TIANYE WATER

0.154

+0.0096.21%

Volume:4.05M

Turnover:682.85K

Market Cap:80.01M

PE:-1.89

High:0.178

Open:0.158

Low:0.154

Close:0.145

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00840/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00840","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00840\",,,,,undefined,":{"symbol":"00840","market":"HK","secType":"STK","nameCN":"TIANYE WATER","latestPrice":0.154,"timestamp":1746173305027,"preClose":0.145,"halted":0,"volume":4048000,"delay":0,"floatShares":202000000,"shares":519521560,"eps":-0.08163450256139998,"marketStatus":"Closed","change":0.009,"latestTime":"05-02 16:08:25","open":0.158,"high":0.178,"low":0.154,"amount":682846,"amplitude":0.165517,"askPrice":0.162,"askSize":22000,"bidPrice":0.154,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-0.08581813672683308,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":5,"adr":0,"listingDate":1201104000000,"exchange":"SEHK","adjPreClose":0.145,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":1.557882,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00840\",,,,,undefined,":{"symbol":"00840","floatShares":202000000,"roa":"-1.86%","roe":"-10.41%","lyrEps":-0.081635,"volumeRatio":1.557882,"shares":519521560,"dividePrice":0,"high":0.178,"amplitude":0.165517,"preClose":0.145,"low":0.154,"week52Low":0.115,"pbRate":"0.20","psRate":"0.05","week52High":0.229,"institutionHeld":0,"latestPrice":0.154,"committee":-0.571429,"eps":-0.08163450256139998,"divideRate":0,"volume":4048000,"delay":0,"ttmEps":-0.08581813672683308,"open":0.158,"prevYearClose":0.209,"prevWeekClose":0.128,"prevMonthClose":0.145,"prevQuarterClose":0.141,"fiveDayClose":0.118,"twentyDayClose":0.141,"sixtyDayClose":0.224},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00840\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00840\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00840","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00840","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00840","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-10-31","symbol":"00840","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698715800000,"name":null,"time":"","dateTimestamp":1698681600000,"actualEps":null},{"date":"2023-08-16","symbol":"00840","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692149400000,"name":null,"time":"","dateTimestamp":1692115200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00840\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00840\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00840\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00840","date":"2025-04-30","current":-1.786575,"percent":0.575142,"low":-1253.908371,"twenty":-8.011665,"median":-2.386608,"eighty":-0.938994,"high":628.920974,"avg":-115.848958,"sd":386.900665,"marketCap":75330626},"quantilePoints":[{"date":"2020-05-08","current":-3.213498,"twenty":-4.796777,"median":-4.361085,"eighty":-3.21449,"marketCap":168844507},{"date":"2020-05-15","current":-3.275882,"twenty":-4.722102,"median":-4.340552,"eighty":-3.174388,"marketCap":171442114},{"date":"2020-05-22","current":-2.888087,"twenty":-4.656541,"median":-4.324154,"eighty":-3.17089,"marketCap":150661252},{"date":"2020-05-29","current":-2.99242,"twenty":-4.633333,"median":-4.312697,"eighty":-3.130379,"marketCap":155856468},{"date":"2020-06-05","current":-2.921245,"twenty":-4.625439,"median":-4.285852,"eighty":-3.035314,"marketCap":153258860},{"date":"2020-06-12","current":-3.119592,"twenty":-4.620961,"median":-4.273792,"eighty":-3.017947,"marketCap":163649291},{"date":"2020-06-19","current":-3.311623,"twenty":-4.619682,"median":-4.139698,"eighty":-2.986085,"marketCap":174039722},{"date":"2020-06-26","current":-2.968321,"twenty":-4.609771,"median":-4.03411,"eighty":-2.972679,"marketCap":155856468},{"date":"2020-07-03","current":-2.667378,"twenty":-4.591904,"median":-3.851931,"eighty":-2.969111,"marketCap":140270821},{"date":"2020-07-10","current":-2.74004,"twenty":-4.571376,"median":-3.482825,"eighty":-2.96084,"marketCap":145466036},{"date":"2020-07-17","current":-2.735694,"twenty":-4.557044,"median":-3.408166,"eighty":-2.939466,"marketCap":145466036},{"date":"2020-07-24","current":-2.648356,"twenty":-4.5495,"median":-3.355863,"eighty":-2.894719,"marketCap":140270821},{"date":"2020-07-31","current":-3.120476,"twenty":-4.524567,"median":-3.275882,"eighty":-2.839653,"marketCap":166246899},{"date":"2020-08-07","current":-2.922293,"twenty":-4.517351,"median":-3.215935,"eighty":-2.853401,"marketCap":155856468},{"date":"2020-08-14","current":-2.914982,"twenty":-4.510754,"median":-3.208143,"eighty":-2.892326,"marketCap":155856468},{"date":"2020-08-21","current":-3.03161,"twenty":-4.498753,"median":-3.177726,"eighty":-2.9027,"marketCap":161051683},{"date":"2020-08-28","current":-2.862574,"twenty":-4.498503,"median":-3.17555,"eighty":-2.874557,"marketCap":153258860},{"date":"2020-09-04","current":-2.659492,"twenty":-4.497884,"median":-3.170451,"eighty":-2.848299,"marketCap":142868429},{"date":"2020-09-11","current":-2.656645,"twenty":-4.494301,"median":-3.120476,"eighty":-2.823171,"marketCap":142868429},{"date":"2020-09-18","current":-2.631137,"twenty":-4.487816,"median":-3.094356,"eighty":-2.795701,"marketCap":142868429},{"date":"2020-09-25","current":-2.507542,"twenty":-4.485783,"median":-3.069578,"eighty":-2.777676,"marketCap":135075605},{"date":"2020-09-30","current":-2.495638,"twenty":-4.480301,"median":-3.055636,"eighty":-2.774398,"marketCap":135075605},{"date":"2020-10-09","current":-2.460217,"twenty":-4.474181,"median":-3.031899,"eighty":-2.755632,"marketCap":135075605},{"date":"2020-10-16","current":-2.897182,"twenty":-4.468786,"median":-3.017609,"eighty":-2.742738,"marketCap":142868429},{"date":"2020-10-23","current":-2.840104,"twenty":-4.421151,"median":-2.991908,"eighty":-2.752386,"marketCap":140270821},{"date":"2020-10-30","current":-2.787078,"twenty":-4.383538,"median":-2.976583,"eighty":-2.755399,"marketCap":137673213},{"date":"2020-11-06","current":-2.806847,"twenty":-4.366147,"median":-2.972843,"eighty":-2.755399,"marketCap":140270821},{"date":"2020-11-13","current":-2.960296,"twenty":-4.36309,"median":-2.971429,"eighty":-2.761473,"marketCap":148063644},{"date":"2020-11-20","current":-3.04507,"twenty":-4.356653,"median":-2.971788,"eighty":-2.765524,"marketCap":153258860},{"date":"2020-11-27","current":-2.638345,"twenty":-4.35114,"median":-2.971555,"eighty":-2.755399,"marketCap":132477997},{"date":"2020-12-04","current":-2.403773,"twenty":-4.338776,"median":-2.968454,"eighty":-2.740545,"marketCap":121568045},{"date":"2020-12-11","current":-2.36835,"twenty":-4.330956,"median":-2.964268,"eighty":-2.734556,"marketCap":119489958},{"date":"2020-12-18","current":-3.23836,"twenty":-4.326684,"median":-2.966295,"eighty":-2.732679,"marketCap":163649291},{"date":"2020-12-24","current":-3.337722,"twenty":-4.321296,"median":-2.968349,"eighty":-2.733987,"marketCap":168844507},{"date":"2020-12-31","current":-2.977055,"twenty":-4.316346,"median":-2.96998,"eighty":-2.736206,"marketCap":150661252},{"date":"2021-01-08","current":-3.255707,"twenty":-3.257023,"median":-3.046055,"eighty":-2.975906,"marketCap":166246899},{"date":"2021-01-15","current":-2.903734,"twenty":-3.257023,"median":-2.977371,"eighty":-2.800918,"marketCap":148063644},{"date":"2021-01-22","current":-2.7011,"twenty":-3.222082,"median":-2.974183,"eighty":-2.694075,"marketCap":137673213},{"date":"2021-01-29","current":-2.57786,"twenty":-3.144347,"median":-2.92495,"eighty":-2.62542,"marketCap":132477997},{"date":"2021-02-05","current":-2.745947,"twenty":-3.07062,"median":-2.795421,"eighty":-2.585727,"marketCap":140270821},{"date":"2021-02-11","current":-3.046684,"twenty":-3.046432,"median":-2.802611,"eighty":-2.591913,"marketCap":155856468},{"date":"2021-02-19","current":-3.451403,"twenty":-3.244499,"median":-2.892912,"eighty":-2.593363,"marketCap":176637330},{"date":"2021-02-26","current":-3.001196,"twenty":-3.258338,"median":-2.944896,"eighty":-2.604147,"marketCap":153258860},{"date":"2021-03-05","current":-2.804756,"twenty":-3.244499,"median":-2.943627,"eighty":-2.655974,"marketCap":142868429},{"date":"2021-03-12","current":-2.707505,"twenty":-3.181226,"median":-2.88871,"eighty":-2.69342,"marketCap":137673213},{"date":"2021-03-19","current":-2.912814,"twenty":-3.09531,"median":-2.884507,"eighty":-2.696005,"marketCap":148063644},{"date":"2021-03-26","current":-2.977058,"twenty":-3.046558,"median":-2.898323,"eighty":-2.701569,"marketCap":150661252},{"date":"2021-04-01","current":195.697544,"twenty":-3.046055,"median":-2.854741,"eighty":-2.646694,"marketCap":150661252},{"date":"2021-04-09","current":191.899878,"twenty":-3.01914,"median":-2.816183,"eighty":-2.592384,"marketCap":148063644},{"date":"2021-04-16","current":181.114139,"twenty":-3.000268,"median":-2.807822,"eighty":-2.542721,"marketCap":140270821},{"date":"2021-04-23","current":180.66196,"twenty":-2.998623,"median":-2.795639,"eighty":170.439444,"marketCap":140270821},{"date":"2021-04-30","current":11.401202,"twenty":-2.995499,"median":-2.770684,"eighty":75.147356,"marketCap":140270821},{"date":"2021-05-07","current":11.327805,"twenty":-2.984161,"median":-2.707505,"eighty":12.188851,"marketCap":140270821},{"date":"2021-05-14","current":11.335184,"twenty":-2.97731,"median":-2.704919,"eighty":12.155039,"marketCap":140270821},{"date":"2021-05-21","current":11.33206,"twenty":-2.977057,"median":-2.702273,"eighty":12.218929,"marketCap":140270821},{"date":"2021-05-28","current":11.429296,"twenty":-2.975906,"median":-2.693092,"eighty":11.943985,"marketCap":142868429},{"date":"2021-06-04","current":11.692532,"twenty":-2.972346,"median":-2.593418,"eighty":11.876971,"marketCap":145466036},{"date":"2021-06-11","current":12.737438,"twenty":-2.968183,"median":-2.57786,"eighty":11.982585,"marketCap":158454075},{"date":"2021-06-18","current":11.788989,"twenty":-2.965368,"median":-2.54443,"eighty":11.910968,"marketCap":145466036},{"date":"2021-06-25","current":10.953812,"twenty":-2.962153,"median":-2.536874,"eighty":11.877857,"marketCap":135075605},{"date":"2021-07-02","current":10.550948,"twenty":-2.960548,"median":10.554434,"eighty":11.819071,"marketCap":129880390},{"date":"2021-07-09","current":10.56153,"twenty":-2.946165,"median":10.56153,"eighty":11.788989,"marketCap":129880390},{"date":"2021-07-16","current":10.181525,"twenty":-2.943627,"median":10.559724,"eighty":11.788957,"marketCap":125204695},{"date":"2021-07-23","current":10.351509,"twenty":-2.912814,"median":10.550948,"eighty":11.77798,"marketCap":127282782},{"date":"2021-07-30","current":11.159038,"twenty":-2.911457,"median":10.54853,"eighty":11.777534,"marketCap":137673213},{"date":"2021-08-06","current":11.18605,"twenty":-2.903734,"median":10.557919,"eighty":11.738552,"marketCap":137673213},{"date":"2021-08-13","current":10.201285,"twenty":-2.892912,"median":10.551362,"eighty":11.704751,"marketCap":125724217},{"date":"2021-08-20","current":579.029351,"twenty":-2.884507,"median":10.56153,"eighty":11.788957,"marketCap":128321825},{"date":"2021-08-27","current":541.479158,"twenty":-2.824974,"median":10.750284,"eighty":11.915571,"marketCap":120529001},{"date":"2021-09-03","current":583.253477,"twenty":-2.816183,"median":10.772499,"eighty":12.431237,"marketCap":129880390},{"date":"2021-09-10","current":581.757262,"twenty":-2.810907,"median":10.954095,"eighty":170.47534,"marketCap":129880390},{"date":"2021-09-17","current":557.809704,"twenty":-2.810887,"median":11.066317,"eighty":181.114139,"marketCap":124165652},{"date":"2021-09-24","current":536.556084,"twenty":-2.805982,"median":11.159038,"eighty":189.721847,"marketCap":119489958},{"date":"2021-09-30","current":616.143975,"twenty":-2.803469,"median":11.188033,"eighty":194.690238,"marketCap":137673213},{"date":"2021-10-08","current":627.797979,"twenty":-2.798428,"median":11.235031,"eighty":195.494398,"marketCap":140270821},{"date":"2021-10-15","current":627.367647,"twenty":-2.79559,"median":11.270989,"eighty":536.505165,"marketCap":140270821},{"date":"2021-10-22","current":622.895505,"twenty":-2.795479,"median":11.33206,"eighty":543.068897,"marketCap":140270821},{"date":"2021-10-29","current":-179.668234,"twenty":-2.795479,"median":11.335026,"eighty":553.163645,"marketCap":135075605},{"date":"2021-11-05","current":-169.714136,"twenty":-2.808435,"median":11.327805,"eighty":550.556404,"marketCap":127802303},{"date":"2021-11-12","current":-171.765538,"twenty":-2.860694,"median":11.246782,"eighty":547.548545,"marketCap":129880390},{"date":"2021-11-19","current":-171.320897,"twenty":-2.912271,"median":11.189091,"eighty":543.068897,"marketCap":129360868},{"date":"2021-11-26","current":-165.763565,"twenty":-2.961752,"median":11.172544,"eighty":542.726217,"marketCap":125204695},{"date":"2021-12-03","current":-170.263478,"twenty":-2.975906,"median":11.066317,"eighty":542.063499,"marketCap":128841346},{"date":"2021-12-10","current":-156.265732,"twenty":-2.996313,"median":10.954095,"eighty":539.509928,"marketCap":118450915},{"date":"2021-12-17","current":-144.028522,"twenty":-3.046432,"median":10.772499,"eighty":536.505165,"marketCap":109099527},{"date":"2021-12-24","current":-157.595013,"twenty":-3.25768,"median":10.750284,"eighty":536.263894,"marketCap":119489958},{"date":"2021-12-31","current":-146.997329,"twenty":-3.28415,"median":10.570427,"eighty":467.952753,"marketCap":111697135},{"date":"2022-01-07","current":-147.557569,"twenty":-153.141315,"median":-147.557569,"eighty":-147.254109,"marketCap":111697135},{"date":"2022-01-14","current":-150.661012,"twenty":-150.873084,"median":-147.47126,"eighty":-139.322748,"marketCap":114294743},{"date":"2022-01-21","current":-170.131387,"twenty":-156.381472,"median":-150.445604,"eighty":-143.935411,"marketCap":129360868},{"date":"2022-01-28","current":-130.836337,"twenty":-156.272059,"median":-147.47126,"eighty":-139.322748,"marketCap":99228617},{"date":"2022-02-04","current":-144.60736,"twenty":-156.257869,"median":-147.213355,"eighty":-139.293068,"marketCap":109619049},{"date":"2022-02-11","current":-144.315867,"twenty":-151.063612,"median":-146.997329,"eighty":-139.342535,"marketCap":109619049},{"date":"2022-02-18","current":-150.416733,"twenty":-150.771369,"median":-145.673415,"eighty":-140.206731,"marketCap":114814264},{"date":"2022-02-25","current":-150.046817,"twenty":-150.746066,"median":-147.009584,"eighty":-140.460467,"marketCap":114814264},{"date":"2022-03-04","current":-162.884371,"twenty":-156.257869,"median":-147.541482,"eighty":-142.528802,"marketCap":124685174},{"date":"2022-03-11","current":-145.458187,"twenty":-155.174197,"median":-147.009584,"eighty":-142.528802,"marketCap":111177613},{"date":"2022-03-18","current":-137.8513,"twenty":-151.063612,"median":-146.856201,"eighty":-140.206731,"marketCap":104943355},{"date":"2022-03-25","current":-137.845526,"twenty":-150.771369,"median":-145.876542,"eighty":-139.015865,"marketCap":104943355},{"date":"2022-04-01","current":-1.357273,"twenty":-150.746066,"median":-145.619748,"eighty":-137.885396,"marketCap":111697135},{"date":"2022-04-08","current":-1.356685,"twenty":-150.678023,"median":-144.619558,"eighty":-137.548016,"marketCap":111697135},{"date":"2022-04-14","current":-1.308367,"twenty":-150.531767,"median":-144.448352,"eighty":-134.111036,"marketCap":107540962},{"date":"2022-04-22","current":-1.190988,"twenty":-150.434056,"median":-144.046198,"eighty":-130.285676,"marketCap":109099527},{"date":"2022-04-29","current":-1.31999,"twenty":-150.386828,"median":-143.138882,"eighty":-1.356322,"marketCap":118970437},{"date":"2022-05-06","current":-1.331046,"twenty":-150.282939,"median":-140.460467,"eighty":-1.351888,"marketCap":118970437},{"date":"2022-05-13","current":-1.343458,"twenty":-150.046817,"median":-139.342535,"eighty":-1.34289,"marketCap":117931394},{"date":"2022-05-20","current":-1.319033,"twenty":-149.941708,"median":-139.069842,"eighty":-1.330881,"marketCap":117411872},{"date":"2022-05-27","current":-1.1683,"twenty":-149.719351,"median":-137.982357,"eighty":-1.325718,"marketCap":103904312},{"date":"2022-06-02","current":-1.220166,"twenty":-149.425212,"median":-137.885396,"eighty":-1.319954,"marketCap":109099527},{"date":"2022-06-10","current":-1.14068,"twenty":-147.916391,"median":-137.769985,"eighty":-1.308108,"marketCap":101306704},{"date":"2022-06-17","current":-1.288334,"twenty":-147.531829,"median":-136.632679,"eighty":-1.293228,"marketCap":114294743},{"date":"2022-06-24","current":-1.341553,"twenty":-147.43878,"median":-130.801435,"eighty":-1.293228,"marketCap":119489958},{"date":"2022-06-30","current":-1.285438,"twenty":-147.333812,"median":-130.289503,"eighty":-1.287341,"marketCap":114294743},{"date":"2022-07-08","current":-1.231583,"twenty":-147.117058,"median":-1.357273,"eighty":-1.25833,"marketCap":109619049},{"date":"2022-07-15","current":-1.178298,"twenty":-147.002231,"median":-1.355987,"eighty":-1.227016,"marketCap":103904312},{"date":"2022-07-22","current":-1.224627,"twenty":-146.827975,"median":-1.351654,"eighty":-1.215477,"marketCap":108060484},{"date":"2022-07-29","current":-1.223135,"twenty":-146.61222,"median":-1.344196,"eighty":-1.217277,"marketCap":108060484},{"date":"2022-08-05","current":-1.13193,"twenty":-146.143386,"median":-1.343259,"eighty":-1.217277,"marketCap":99748139},{"date":"2022-08-12","current":-1.148053,"twenty":-145.852022,"median":-1.342731,"eighty":-1.201578,"marketCap":101306704},{"date":"2022-08-19","current":-1.13814,"twenty":-145.803055,"median":-1.341553,"eighty":-1.197006,"marketCap":119489958},{"date":"2022-08-26","current":-1.147232,"twenty":-145.587436,"median":-1.330963,"eighty":-1.178216,"marketCap":119489958},{"date":"2022-09-02","current":-1.241473,"twenty":-144.962329,"median":-1.328827,"eighty":-1.17802,"marketCap":128841346},{"date":"2022-09-09","current":-1.236167,"twenty":-144.617119,"median":-1.32472,"eighty":-1.178216,"marketCap":127802303},{"date":"2022-09-16","current":-1.247696,"twenty":-144.567616,"median":-1.3215,"eighty":-1.179714,"marketCap":127802303},{"date":"2022-09-23","current":-1.272117,"twenty":-144.460282,"median":-1.31964,"eighty":-1.182239,"marketCap":127802303},{"date":"2022-09-30","current":-1.243885,"twenty":-144.35957,"median":-1.307719,"eighty":-1.186101,"marketCap":125204695},{"date":"2022-10-07","current":-0.954904,"twenty":-144.207999,"median":-1.298641,"eighty":-1.178133,"marketCap":96111488},{"date":"2022-10-14","current":-0.965141,"twenty":-143.668552,"median":-1.288334,"eighty":-1.175874,"marketCap":96111488},{"date":"2022-10-21","current":-1.139891,"twenty":-143.217094,"median":-1.284576,"eighty":-1.168872,"marketCap":112736178},{"date":"2022-10-28","current":-0.938459,"twenty":-143.016866,"median":-1.272117,"eighty":-1.155227,"marketCap":107021441},{"date":"2022-11-04","current":-0.757969,"twenty":-142.115135,"median":-1.264616,"eighty":-1.148059,"marketCap":87279622},{"date":"2022-11-11","current":-0.800464,"twenty":-140.40972,"median":-1.257685,"eighty":-1.145802,"marketCap":92994359},{"date":"2022-11-18","current":-0.73142,"twenty":-140.033892,"median":-1.25194,"eighty":-1.143435,"marketCap":84682014},{"date":"2022-11-25","current":-0.7237,"twenty":-139.332642,"median":-1.24848,"eighty":-1.14103,"marketCap":83123449},{"date":"2022-12-02","current":-0.782564,"twenty":-139.259218,"median":-1.245789,"eighty":-1.138254,"marketCap":91435794},{"date":"2022-12-09","current":-0.876688,"twenty":-139.102229,"median":-1.242941,"eighty":-1.132317,"marketCap":103384790},{"date":"2022-12-16","current":-0.874322,"twenty":-138.824833,"median":-1.24163,"eighty":-1.053711,"marketCap":102865268},{"date":"2022-12-23","current":-0.715131,"twenty":-138.045035,"median":-1.236167,"eighty":-1.010967,"marketCap":84162492},{"date":"2022-12-30","current":-0.710909,"twenty":-137.998027,"median":-1.236051,"eighty":-0.964692,"marketCap":84682014},{"date":"2023-01-06","current":-0.807289,"twenty":-137.974655,"median":-1.233771,"eighty":-0.961183,"marketCap":97150531},{"date":"2023-01-13","current":-0.792139,"twenty":-137.919046,"median":-1.231411,"eighty":-0.943414,"marketCap":97150531},{"date":"2023-01-20","current":-0.764814,"twenty":-137.864938,"median":-1.228728,"eighty":-0.9135,"marketCap":92994359},{"date":"2023-01-27","current":-0.726211,"twenty":-137.8513,"median":-1.227116,"eighty":-0.907881,"marketCap":88318665},{"date":"2023-02-03","current":-0.798966,"twenty":-137.845526,"median":-1.224627,"eighty":-0.87551,"marketCap":97670053},{"date":"2023-02-10","current":-0.846551,"twenty":-137.694444,"median":-1.223384,"eighty":-0.846551,"marketCap":102865268},{"date":"2023-02-17","current":-0.716513,"twenty":-136.962304,"median":-1.217685,"eighty":-0.845382,"marketCap":86240578},{"date":"2023-02-24","current":-0.751599,"twenty":-136.632679,"median":-1.213095,"eighty":-0.842484,"marketCap":89357708},{"date":"2023-03-03","current":-0.850986,"twenty":-136.294169,"median":-1.201714,"eighty":-0.838361,"marketCap":101826225},{"date":"2023-03-10","current":-0.787329,"twenty":-0.851412,"median":-0.819284,"eighty":-0.787329,"marketCap":93513880},{"date":"2023-03-17","current":-0.862095,"twenty":-7.502617,"median":-2.991908,"eighty":-0.875651,"marketCap":103384790},{"date":"2023-03-24","current":-0.848026,"twenty":-7.502617,"median":-2.977055,"eighty":-0.868087,"marketCap":102865268},{"date":"2023-03-31","current":-0.90203,"twenty":-7.483919,"median":-2.974745,"eighty":-0.864694,"marketCap":108580006},{"date":"2023-04-06","current":-1.199096,"twenty":-7.465222,"median":-2.974183,"eighty":-0.86718,"marketCap":107021441},{"date":"2023-04-13","current":-1.197913,"twenty":-7.502617,"median":-2.975307,"eighty":-0.874797,"marketCap":107021441},{"date":"2023-04-21","current":-1.508101,"twenty":-7.521314,"median":-2.975364,"eighty":-0.90843,"marketCap":114294743},{"date":"2023-04-28","current":-1.45035,"twenty":-7.521314,"median":-2.975364,"eighty":-0.938994,"marketCap":109099527},{"date":"2023-05-05","current":-1.447976,"twenty":-7.348039,"median":-2.973409,"eighty":-0.938994,"marketCap":109099527},{"date":"2023-05-12","current":-1.388586,"twenty":-7.329482,"median":-2.971306,"eighty":-0.938994,"marketCap":103904312},{"date":"2023-05-19","current":-1.51402,"twenty":-7.270148,"median":-2.968349,"eighty":-0.938994,"marketCap":111697135},{"date":"2023-05-25","current":-1.41421,"twenty":-7.261432,"median":-2.962554,"eighty":-0.939528,"marketCap":103904312},{"date":"2023-06-02","current":-1.419022,"twenty":-7.201574,"median":-2.944896,"eighty":-0.938994,"marketCap":103904312},{"date":"2023-06-09","current":-1.406861,"twenty":-7.134688,"median":-2.933803,"eighty":-0.938994,"marketCap":102865268},{"date":"2023-06-16","current":-1.42791,"twenty":-7.096748,"median":-2.923431,"eighty":-0.938994,"marketCap":103904312},{"date":"2023-06-23","current":-1.564958,"twenty":-7.077737,"median":-2.917569,"eighty":-0.938994,"marketCap":113255700},{"date":"2023-06-30","current":-1.514045,"twenty":-7.057895,"median":-2.912402,"eighty":-0.938994,"marketCap":108580006},{"date":"2023-07-07","current":-1.451679,"twenty":-6.997743,"median":-2.909013,"eighty":-0.939528,"marketCap":103904312},{"date":"2023-07-14","current":-1.360011,"twenty":-6.888025,"median":-2.902618,"eighty":-0.939528,"marketCap":98709096},{"date":"2023-07-21","current":-1.366361,"twenty":-6.827389,"median":-2.892912,"eighty":-0.939528,"marketCap":98709096},{"date":"2023-07-28","current":-1.267039,"twenty":-6.743485,"median":-2.871174,"eighty":-0.939528,"marketCap":91435794},{"date":"2023-08-04","current":-1.473363,"twenty":-6.57723,"median":-2.854537,"eighty":-0.939528,"marketCap":106501919},{"date":"2023-08-11","current":-1.264891,"twenty":-6.531232,"median":-2.838384,"eighty":-0.939528,"marketCap":90916273},{"date":"2023-08-18","current":-1.737839,"twenty":-6.292532,"median":-2.830887,"eighty":-0.939528,"marketCap":90916273},{"date":"2023-08-25","current":-1.78661,"twenty":-6.184592,"median":-2.820627,"eighty":-0.939528,"marketCap":93513880},{"date":"2023-09-01","current":-1.779223,"twenty":-5.022613,"median":-2.817478,"eighty":-0.939528,"marketCap":93513880},{"date":"2023-09-08","current":-1.800418,"twenty":-4.946835,"median":-2.810907,"eighty":-0.939528,"marketCap":93513880},{"date":"2023-09-15","current":-1.77664,"twenty":-4.891255,"median":-2.802611,"eighty":-0.939528,"marketCap":92994359},{"date":"2023-09-22","current":-1.784442,"twenty":-4.809013,"median":-2.795517,"eighty":-0.939528,"marketCap":92994359},{"date":"2023-09-29","current":-1.771435,"twenty":-4.676654,"median":-2.791694,"eighty":-0.940063,"marketCap":92474837},{"date":"2023-10-06","current":-1.891764,"twenty":-4.633386,"median":-2.784972,"eighty":-0.940063,"marketCap":98709096},{"date":"2023-10-13","current":-1.894594,"twenty":-4.624716,"median":-2.775098,"eighty":-0.940063,"marketCap":98709096},{"date":"2023-10-20","current":-1.997387,"twenty":-4.613723,"median":-2.76951,"eighty":-0.940597,"marketCap":103904312},{"date":"2023-10-27","current":-1.978262,"twenty":-4.581139,"median":-2.750323,"eighty":-0.940063,"marketCap":102865268},{"date":"2023-11-03","current":-2.839781,"twenty":-4.532156,"median":-2.744541,"eighty":-0.940063,"marketCap":98709096},{"date":"2023-11-10","current":-2.347047,"twenty":-4.49844,"median":-2.739803,"eighty":-0.940063,"marketCap":81564884},{"date":"2023-11-17","current":-2.326068,"twenty":-4.487778,"median":-2.732637,"eighty":-0.940063,"marketCap":81564884},{"date":"2023-11-24","current":-2.586275,"twenty":-4.475254,"median":-2.712645,"eighty":-0.940063,"marketCap":91435794},{"date":"2023-12-01","current":-2.326816,"twenty":-4.366147,"median":-2.706867,"eighty":-0.940063,"marketCap":82603928},{"date":"2023-12-08","current":-2.277485,"twenty":-4.34829,"median":-2.700487,"eighty":-0.940063,"marketCap":80525841},{"date":"2023-12-15","current":-2.498154,"twenty":-4.335404,"median":-2.660298,"eighty":-0.940063,"marketCap":88838186},{"date":"2023-12-22","current":-2.660631,"twenty":-4.312498,"median":-2.651618,"eighty":-0.940063,"marketCap":94552923},{"date":"2023-12-29","current":-2.602897,"twenty":-4.285818,"median":-2.64252,"eighty":-0.940063,"marketCap":92994359},{"date":"2024-01-05","current":-2.621384,"twenty":-4.265402,"median":-2.633587,"eighty":-0.940063,"marketCap":92994359},{"date":"2024-01-12","current":-2.517531,"twenty":-4.214759,"median":-2.622972,"eighty":-0.940063,"marketCap":89357708},{"date":"2024-01-19","current":-2.520994,"twenty":-4.140835,"median":-2.616366,"eighty":-0.940063,"marketCap":89357708},{"date":"2024-01-26","current":-2.324845,"twenty":-4.087137,"median":-2.605432,"eighty":-0.940063,"marketCap":82084406},{"date":"2024-02-02","current":-2.386744,"twenty":-4.038952,"median":-2.588623,"eighty":-0.940063,"marketCap":84162492},{"date":"2024-02-09","current":-2.375048,"twenty":-4.02013,"median":-2.58171,"eighty":-0.941893,"marketCap":84162492},{"date":"2024-02-16","current":-2.374535,"twenty":-4.004903,"median":-2.56884,"eighty":-0.940597,"marketCap":84162492},{"date":"2024-02-23","current":-2.387119,"twenty":-3.992636,"median":-2.54443,"eighty":-0.940597,"marketCap":84162492},{"date":"2024-03-01","current":-2.23837,"twenty":-3.959075,"median":-2.536874,"eighty":-0.941132,"marketCap":78967277},{"date":"2024-03-08","current":-2.281534,"twenty":-3.936645,"median":-2.525539,"eighty":-0.941132,"marketCap":80525841},{"date":"2024-03-15","current":-2.209892,"twenty":-3.923238,"median":-2.510485,"eighty":-0.941132,"marketCap":77928234},{"date":"2024-03-22","current":-2.093947,"twenty":-3.894757,"median":-2.495583,"eighty":-0.941132,"marketCap":73772061},{"date":"2024-03-28","current":-2.101417,"twenty":-3.861411,"median":-2.486474,"eighty":-0.941132,"marketCap":73772061},{"date":"2024-04-05","current":-5.941135,"twenty":-3.877091,"median":-2.479247,"eighty":-0.939528,"marketCap":74291583},{"date":"2024-04-12","current":-5.937764,"twenty":-3.919935,"median":-2.480195,"eighty":-0.940063,"marketCap":74291583},{"date":"2024-04-19","current":-6.732445,"twenty":-3.931909,"median":-2.480195,"eighty":-0.940063,"marketCap":84162492},{"date":"2024-04-26","current":-7.032023,"twenty":-3.953198,"median":-2.486474,"eighty":-0.941132,"marketCap":87799143},{"date":"2024-05-03","current":-6.995249,"twenty":-3.980948,"median":-2.486474,"eighty":-0.941132,"marketCap":87279622},{"date":"2024-05-10","current":-6.937141,"twenty":-3.998097,"median":-2.486474,"eighty":-0.941132,"marketCap":86760100},{"date":"2024-05-17","current":-6.947337,"twenty":-4.006902,"median":-2.486474,"eighty":-0.941132,"marketCap":86760100},{"date":"2024-05-24","current":-6.921544,"twenty":-4.03411,"median":-2.486474,"eighty":-0.941132,"marketCap":86240578},{"date":"2024-05-31","current":-6.831199,"twenty":-4.077195,"median":-2.486474,"eighty":-0.941132,"marketCap":85201535},{"date":"2024-06-07","current":-5.671931,"twenty":-4.139698,"median":-2.486474,"eighty":-0.941132,"marketCap":70654932},{"date":"2024-06-14","current":-5.677132,"twenty":-4.20973,"median":-2.486474,"eighty":-0.941132,"marketCap":70654932},{"date":"2024-06-21","current":-6.525667,"twenty":-4.222495,"median":-2.486474,"eighty":-0.941132,"marketCap":81045363},{"date":"2024-06-28","current":-6.528375,"twenty":-4.285795,"median":-2.486474,"eighty":-0.941132,"marketCap":81045363},{"date":"2024-07-05","current":-7.492519,"twenty":-4.313691,"median":-2.486474,"eighty":-0.941132,"marketCap":92994359},{"date":"2024-07-12","current":-7.941288,"twenty":-4.341005,"median":-2.486474,"eighty":-0.941132,"marketCap":98709096},{"date":"2024-07-19","current":-7.941139,"twenty":-4.349435,"median":-2.486474,"eighty":-0.941132,"marketCap":98709096},{"date":"2024-07-26","current":-6.246115,"twenty":-4.366221,"median":-2.486474,"eighty":-0.941132,"marketCap":77928234},{"date":"2024-08-02","current":-7.749699,"twenty":-4.478474,"median":-2.486474,"eighty":-0.941132,"marketCap":96631010},{"date":"2024-08-09","current":-7.532833,"twenty":-4.487867,"median":-2.486474,"eighty":-0.941132,"marketCap":94552923},{"date":"2024-08-16","current":-8.274624,"twenty":-4.498534,"median":-2.486474,"eighty":-0.941132,"marketCap":103904312},{"date":"2024-08-23","current":-7.374619,"twenty":-4.541173,"median":-2.486474,"eighty":-0.941132,"marketCap":92994359},{"date":"2024-08-30","current":-7.939303,"twenty":-4.59057,"median":-2.486474,"eighty":-0.941132,"marketCap":100787182},{"date":"2024-09-06","current":-1020.959198,"twenty":-4.61884,"median":-2.486474,"eighty":-0.941132,"marketCap":98709096},{"date":"2024-09-13","current":-1023.638726,"twenty":-4.626533,"median":-2.486474,"eighty":-0.941132,"marketCap":98709096},{"date":"2024-09-20","current":-1017.536702,"twenty":-4.63464,"median":-2.481142,"eighty":-0.940597,"marketCap":98709096},{"date":"2024-09-27","current":-1038.070923,"twenty":-4.689411,"median":-2.481142,"eighty":-0.940597,"marketCap":101306704},{"date":"2024-10-04","current":-1144.414505,"twenty":-4.838247,"median":-2.481142,"eighty":-0.940597,"marketCap":111177613},{"date":"2024-10-10","current":-1210.596911,"twenty":-4.899813,"median":-2.486474,"eighty":-0.941132,"marketCap":116892351},{"date":"2024-10-18","current":-1125.445829,"twenty":-4.947811,"median":-2.481142,"eighty":-0.940597,"marketCap":108060484},{"date":"2024-10-25","current":-1082.228072,"twenty":-5.024902,"median":-2.481142,"eighty":-0.940597,"marketCap":103904312},{"date":"2024-11-01","current":-1162.611447,"twenty":-5.672251,"median":-2.481142,"eighty":-0.940597,"marketCap":111697135},{"date":"2024-11-08","current":-1167.909319,"twenty":-5.696945,"median":-2.481142,"eighty":-0.940597,"marketCap":111697135},{"date":"2024-11-15","current":-1229.821454,"twenty":-5.898265,"median":-2.481142,"eighty":-0.940597,"marketCap":116372829},{"date":"2024-11-22","current":-1230.404277,"twenty":-5.936976,"median":-2.481142,"eighty":-0.940597,"marketCap":116372829},{"date":"2024-11-29","current":-1203.747205,"twenty":-6.075937,"median":-2.481142,"eighty":-0.940597,"marketCap":113775221},{"date":"2024-12-06","current":-1184.551073,"twenty":-6.520965,"median":-2.481142,"eighty":-0.940597,"marketCap":111697135},{"date":"2024-12-13","current":-1170.332317,"twenty":-6.528375,"median":-2.481142,"eighty":-0.940597,"marketCap":110138570},{"date":"2024-12-20","current":-1175.541264,"twenty":-6.732533,"median":-2.481142,"eighty":-0.940597,"marketCap":110138570},{"date":"2024-12-27","current":-1165.355331,"twenty":-6.753748,"median":-2.481142,"eighty":-0.940597,"marketCap":109099527},{"date":"2025-01-03","current":-1158.671614,"twenty":-6.889594,"median":-2.481142,"eighty":-0.940597,"marketCap":108580006},{"date":"2025-01-10","current":-1163.078557,"twenty":-6.927303,"median":-2.481142,"eighty":-0.940597,"marketCap":108580006},{"date":"2025-01-17","current":-1167.70118,"twenty":-6.953749,"median":-2.481142,"eighty":-0.940597,"marketCap":109099527},{"date":"2025-01-24","current":-1160.429967,"twenty":-6.98507,"median":-2.481142,"eighty":-0.940597,"marketCap":109099527},{"date":"2025-01-28","current":-1247.830139,"twenty":-7.028427,"median":-2.486474,"eighty":-0.941132,"marketCap":117931394},{"date":"2025-02-07","current":-1238.345361,"twenty":-7.326566,"median":-2.480195,"eighty":-0.940063,"marketCap":116372829},{"date":"2025-02-14","current":-1238.942364,"twenty":-7.374619,"median":-2.480195,"eighty":-0.940063,"marketCap":116372829},{"date":"2025-02-21","current":-1212.493718,"twenty":-7.49515,"median":-2.480195,"eighty":-0.940063,"marketCap":114294743},{"date":"2025-02-28","current":-884.729415,"twenty":-7.533983,"median":-2.480195,"eighty":-0.940063,"marketCap":83123449},{"date":"2025-03-07","current":-914.236092,"twenty":-7.756559,"median":-2.479247,"eighty":-0.939528,"marketCap":86240578},{"date":"2025-03-14","current":-1183.670329,"twenty":-7.822223,"median":-2.479247,"eighty":-0.939528,"marketCap":111697135},{"date":"2025-03-21","current":-1156.597245,"twenty":-7.941139,"median":-2.479247,"eighty":-0.939528,"marketCap":109099527},{"date":"2025-03-28","current":-827.81605,"twenty":-7.99845,"median":-2.479247,"eighty":-0.939528,"marketCap":77928234},{"date":"2025-04-03","current":-1.845383,"twenty":-7.99845,"median":-2.460217,"eighty":-0.939528,"marketCap":77928234},{"date":"2025-04-11","current":-1.659567,"twenty":-7.99845,"median":-2.407996,"eighty":-0.939528,"marketCap":69615889},{"date":"2025-04-17","current":-1.593819,"twenty":-7.985236,"median":-2.395887,"eighty":-0.940063,"marketCap":67018281},{"date":"2025-04-25","current":-1.580099,"twenty":-8.011665,"median":-2.387221,"eighty":-0.938994,"marketCap":66498759},{"date":"2025-04-30","current":-1.786575,"twenty":-8.011665,"median":-2.386608,"eighty":-0.938994,"marketCap":75330626}],"updateTime":1746201460474}}}