VSTECS

9.640

+0.5305.82%

Volume:49.42M

Turnover:467.00M

Market Cap:13.79B

PE:12.74

High:9.790

Open:9.110

Low:8.940

Close:9.110

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00856/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00856","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00856\",,,,,undefined,":{"symbol":"00856","market":"HK","secType":"STK","nameCN":"VSTECS","latestPrice":9.64,"timestamp":1753085318011,"preClose":9.11,"halted":0,"volume":49419000,"delay":0,"floatShares":1431000000,"shares":1431000000,"eps":0.756704,"marketStatus":"Not Yet Opened","change":0.53,"latestTime":"07-21 16:08:38","open":9.11,"high":9.79,"low":8.94,"amount":466997971,"amplitude":0.093304,"askPrice":9.64,"askSize":126000,"bidPrice":9.63,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":0.756699,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753147800000},"marketStatusCode":0,"adr":0,"listingDate":1020873600000,"exchange":"SEHK","adjPreClose":9.11,"dividendRate":0.02666,"openAndCloseTimeList":[[1753061400000,1753070400000],[1753074000000,1753084800000]],"volumeRatio":0.7052049536733045,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00856\",,,,,undefined,":{"symbol":"00856","floatShares":1431000000,"roa":"2.84%","roe":"13.06%","lyrEps":0.756704,"volumeRatio":0.7052049536733045,"shares":1431000000,"dividePrice":0.257,"high":9.79,"amplitude":0.093304,"preClose":9.11,"low":8.94,"week52Low":3.853,"pbRate":"1.60","psRate":"0.15","week52High":11.3,"institutionHeld":0,"latestPrice":9.64,"committee":-0.909091,"eps":0.756704,"divideRate":0.02666,"volume":49419000,"delay":0,"ttmEps":0.756699,"open":9.11,"prevYearClose":4.996,"prevWeekClose":9.11,"prevMonthClose":7.77,"prevQuarterClose":7.77,"fiveDayClose":8.87,"twentyDayClose":7.16,"sixtyDayClose":5.592},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00856\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":2,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00856\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"00856","amount":0.257,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"伟仕佳杰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-30","currency":"HKD","dateTimestamp":1748448000000,"payDate":"2025-06-30"},{"date":"2025-03-21","symbol":"00856","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"Post Market","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-21","symbol":"00856","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-06","symbol":"00856","amount":0.257,"announcedDate":"2024-03-21","type":"dividend","market":"HK","newRecordDate":"2024-06-07","defaultRemindTime":1717637400000,"name":"伟仕佳杰","recordDate":"2024-07-12","payableDate":"2024-06-07","currency":"HKD","dateTimestamp":1717603200000,"payDate":"2024-07-12"},{"date":"2024-03-21","symbol":"00856","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00856\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-30","value":0.124,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-07-03","value":0.124,"currency":"HKD"},{"executeDate":"2017-07-06","recordDate":"2017-07-07","paymentDate":"2017-07-21","value":0.124,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-07-10","value":0.147,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-07-09","value":0.152,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00856\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1735401600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00856\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00856","date":"2025-07-18","current":12.390661,"percent":0.97559,"low":4.582084,"twenty":6.772491,"median":7.75332,"eighty":9.064332,"high":15.431194,"avg":7.99138,"sd":1.720325,"marketCap":13034715521},"quantilePoints":[{"date":"2020-07-24","current":8.173689,"twenty":6.362236,"median":6.597602,"eighty":7.43667,"marketCap":6620262710},{"date":"2020-07-31","current":8.191613,"twenty":6.362236,"median":6.617558,"eighty":7.533835,"marketCap":6634780830},{"date":"2020-08-07","current":8.06614,"twenty":6.362236,"median":6.737431,"eighty":7.673351,"marketCap":6533153991},{"date":"2020-08-14","current":8.173689,"twenty":6.36582,"median":6.938066,"eighty":7.781461,"marketCap":6620262710},{"date":"2020-08-21","current":8.084065,"twenty":6.380158,"median":6.964714,"eighty":7.876967,"marketCap":6547672110},{"date":"2020-08-28","current":7.61129,"twenty":6.380406,"median":6.975773,"eighty":7.876967,"marketCap":6387972791},{"date":"2020-09-04","current":8.35512,"twenty":6.381398,"median":6.975773,"eighty":7.886892,"marketCap":7012251950},{"date":"2020-09-11","current":8.649193,"twenty":6.384734,"median":6.994627,"eighty":7.903772,"marketCap":7259059990},{"date":"2020-09-18","current":10.223346,"twenty":6.39808,"median":7.004054,"eighty":7.940667,"marketCap":8580208908},{"date":"2020-09-25","current":9.029757,"twenty":6.39808,"median":7.032333,"eighty":8.019536,"marketCap":7578458629},{"date":"2020-09-30","current":8.908669,"twenty":6.39808,"median":7.04176,"eighty":8.06614,"marketCap":7476831789},{"date":"2020-10-09","current":9.202741,"twenty":6.39808,"median":7.088894,"eighty":8.09482,"marketCap":7723639829},{"date":"2020-10-16","current":9.133548,"twenty":6.39808,"median":7.117174,"eighty":8.173689,"marketCap":7665567349},{"date":"2020-10-23","current":8.804878,"twenty":6.407752,"median":7.126601,"eighty":8.191613,"marketCap":7389723069},{"date":"2020-10-30","current":8.389717,"twenty":6.41017,"median":7.296282,"eighty":8.241803,"marketCap":7041288190},{"date":"2020-11-06","current":9.134667,"twenty":6.41017,"median":7.352842,"eighty":8.309381,"marketCap":7666507189},{"date":"2020-11-13","current":9.551866,"twenty":6.41017,"median":7.390549,"eighty":8.403556,"marketCap":8016651828},{"date":"2020-11-20","current":9.880644,"twenty":6.413669,"median":7.418829,"eighty":8.600757,"marketCap":8292587308},{"date":"2020-11-27","current":11.766791,"twenty":6.426755,"median":7.438774,"eighty":8.770282,"marketCap":9875585586},{"date":"2020-12-04","current":11.435808,"twenty":6.433924,"median":7.498109,"eighty":8.847045,"marketCap":9597799186},{"date":"2020-12-11","current":11.19323,"twenty":6.444677,"median":7.546322,"eighty":8.915588,"marketCap":9394209507},{"date":"2020-12-18","current":10.829364,"twenty":6.451845,"median":7.559812,"eighty":8.99862,"marketCap":9088824987},{"date":"2020-12-24","current":11.210557,"twenty":6.451845,"median":7.604614,"eighty":9.074733,"marketCap":9408751627},{"date":"2020-12-31","current":11.021779,"twenty":6.451845,"median":7.654535,"eighty":9.134443,"marketCap":9250314707},{"date":"2021-01-08","current":12.234868,"twenty":11.021051,"median":11.870941,"eighty":12.22447,"marketCap":10268431105},{"date":"2021-01-15","current":12.269528,"twenty":11.11536,"median":12.130889,"eighty":12.425497,"marketCap":10297520145},{"date":"2021-01-22","current":12.379632,"twenty":11.593664,"median":12.269528,"eighty":12.634992,"marketCap":10389928065},{"date":"2021-01-29","current":11.755449,"twenty":11.658354,"median":12.226203,"eighty":12.534607,"marketCap":9866066146},{"date":"2021-02-05","current":12.570355,"twenty":11.824744,"median":12.234868,"eighty":12.51834,"marketCap":10549996985},{"date":"2021-02-11","current":14.911041,"twenty":11.891737,"median":12.37759,"eighty":12.757269,"marketCap":12514479182},{"date":"2021-02-19","current":14.737657,"twenty":11.931047,"median":12.390837,"eighty":13.291633,"marketCap":12368961983},{"date":"2021-02-26","current":12.06754,"twenty":11.96351,"median":12.437228,"eighty":13.496226,"marketCap":10127997106},{"date":"2021-03-05","current":11.63408,"twenty":11.931047,"median":12.477486,"eighty":13.291633,"marketCap":9764204106},{"date":"2021-03-12","current":11.807464,"twenty":11.765852,"median":12.385234,"eighty":12.912379,"marketCap":9909721306},{"date":"2021-03-19","current":12.050202,"twenty":11.765852,"median":12.269528,"eighty":12.887743,"marketCap":10113445386},{"date":"2021-03-26","current":9.718594,"twenty":11.651418,"median":12.226203,"eighty":12.856903,"marketCap":10375376345},{"date":"2021-04-01","current":9.950313,"twenty":11.512711,"median":12.102218,"eighty":12.824083,"marketCap":10622755585},{"date":"2021-04-09","current":9.718594,"twenty":11.159155,"median":12.06754,"eighty":12.817489,"marketCap":10375376345},{"date":"2021-04-16","current":9.800377,"twenty":10.957583,"median":12.047221,"eighty":12.740272,"marketCap":10462686665},{"date":"2021-04-23","current":9.854899,"twenty":10.059358,"median":12.032864,"eighty":12.670918,"marketCap":10520893545},{"date":"2021-04-30","current":10.481905,"twenty":10.086619,"median":11.94322,"eighty":12.636241,"marketCap":11190272664},{"date":"2021-05-07","current":9.882161,"twenty":10.086619,"median":11.824803,"eighty":12.621121,"marketCap":10549996985},{"date":"2021-05-14","current":9.664072,"twenty":10.018466,"median":11.781457,"eighty":12.590328,"marketCap":10317169465},{"date":"2021-05-21","current":9.882161,"twenty":9.96667,"median":11.651418,"eighty":12.563419,"marketCap":10549996985},{"date":"2021-05-28","current":10.331969,"twenty":9.996657,"median":11.63408,"eighty":12.525275,"marketCap":11030203744},{"date":"2021-06-04","current":9.39146,"twenty":9.925778,"median":11.241199,"eighty":12.483663,"marketCap":10026135066},{"date":"2021-06-11","current":9.268785,"twenty":9.882161,"median":11.061912,"eighty":12.481192,"marketCap":9895169586},{"date":"2021-06-18","current":8.887129,"twenty":9.811281,"median":11.01996,"eighty":12.461383,"marketCap":9487721426},{"date":"2021-06-25","current":8.90076,"twenty":9.707689,"median":10.686364,"eighty":12.395743,"marketCap":9502273146},{"date":"2021-07-02","current":9.091588,"twenty":9.650441,"median":10.631842,"eighty":12.390837,"marketCap":9705997226},{"date":"2021-07-09","current":9.159741,"twenty":9.39146,"median":10.536428,"eighty":12.379632,"marketCap":9778755826},{"date":"2021-07-16","current":8.873499,"twenty":9.323307,"median":10.468275,"eighty":12.37759,"marketCap":9473169706},{"date":"2021-07-23","current":8.328276,"twenty":9.268785,"median":10.331969,"eighty":12.29294,"marketCap":8891100907},{"date":"2021-07-30","current":8.450951,"twenty":9.159741,"median":10.188848,"eighty":12.269528,"marketCap":9022066387},{"date":"2021-08-06","current":8.66904,"twenty":9.064327,"median":10.11388,"eighty":12.234868,"marketCap":9254893907},{"date":"2021-08-13","current":8.450951,"twenty":8.928021,"median":10.052543,"eighty":12.217538,"marketCap":9022066387},{"date":"2021-08-20","current":8.273754,"twenty":8.818976,"median":10.018466,"eighty":12.119556,"marketCap":8832894027},{"date":"2021-08-27","current":7.787128,"twenty":8.818976,"median":10.011651,"eighty":12.084879,"marketCap":10055238506},{"date":"2021-09-03","current":7.93363,"twenty":8.723562,"median":9.950313,"eighty":12.06754,"marketCap":10244410865},{"date":"2021-09-10","current":8.023785,"twenty":8.696301,"median":9.902606,"eighty":12.06754,"marketCap":10360824625},{"date":"2021-09-17","current":8.080132,"twenty":8.641779,"median":9.882161,"eighty":12.050202,"marketCap":10433583225},{"date":"2021-09-24","current":7.944899,"twenty":8.568174,"median":9.854899,"eighty":12.045432,"marketCap":10258962585},{"date":"2021-09-30","current":7.899822,"twenty":8.450951,"median":9.732224,"eighty":12.037414,"marketCap":10200755705},{"date":"2021-10-08","current":8.057593,"twenty":8.437321,"median":9.711778,"eighty":12.032864,"marketCap":10404479785},{"date":"2021-10-15","current":8.215364,"twenty":8.321383,"median":9.657257,"eighty":12.005122,"marketCap":10608203865},{"date":"2021-10-22","current":8.170287,"twenty":8.260442,"median":9.63681,"eighty":11.96351,"marketCap":10549996985},{"date":"2021-10-29","current":8.305519,"twenty":8.231141,"median":9.439167,"eighty":11.947278,"marketCap":10724617625},{"date":"2021-11-05","current":8.159017,"twenty":8.184134,"median":9.336938,"eighty":11.902135,"marketCap":10535445265},{"date":"2021-11-12","current":8.654869,"twenty":8.173508,"median":9.302861,"eighty":11.852486,"marketCap":11175720944},{"date":"2021-11-19","current":8.553445,"twenty":8.184134,"median":9.268785,"eighty":11.817867,"marketCap":11044755464},{"date":"2021-11-26","current":7.989977,"twenty":8.184134,"median":9.241524,"eighty":11.807464,"marketCap":10317169465},{"date":"2021-12-03","current":7.787128,"twenty":8.163525,"median":9.200632,"eighty":11.786658,"marketCap":10055238506},{"date":"2021-12-10","current":8.012516,"twenty":8.11394,"median":9.125664,"eighty":11.713837,"marketCap":10346272905},{"date":"2021-12-17","current":7.843475,"twenty":8.080132,"median":9.064327,"eighty":11.651418,"marketCap":10127997106},{"date":"2021-12-24","current":7.888553,"twenty":8.057593,"median":8.968913,"eighty":11.644483,"marketCap":10186203986},{"date":"2021-12-31","current":8.237903,"twenty":8.028293,"median":8.934836,"eighty":11.63408,"marketCap":10637307305},{"date":"2022-01-07","current":7.944899,"twenty":7.886299,"median":7.956169,"eighty":8.014769,"marketCap":10258962585},{"date":"2022-01-14","current":7.978707,"twenty":7.895315,"median":7.956169,"eighty":8.014769,"marketCap":10302617745},{"date":"2022-01-21","current":8.023785,"twenty":7.913345,"median":7.956169,"eighty":8.023785,"marketCap":10360824625},{"date":"2022-01-28","current":8.452021,"twenty":7.929122,"median":7.984342,"eighty":8.118447,"marketCap":10913789985},{"date":"2022-02-04","current":8.846448,"twenty":7.93363,"median":7.995611,"eighty":8.215364,"marketCap":11423100184},{"date":"2022-02-11","current":9.116913,"twenty":7.944899,"median":8.023785,"eighty":8.677408,"marketCap":11772341463},{"date":"2022-02-18","current":9.083105,"twenty":7.944899,"median":8.074497,"eighty":9.038027,"marketCap":11728686303},{"date":"2022-02-25","current":9.184529,"twenty":7.956169,"median":8.215364,"eighty":9.083105,"marketCap":11859651783},{"date":"2022-03-04","current":8.902795,"twenty":7.956169,"median":8.344962,"eighty":9.083105,"marketCap":11495858784},{"date":"2022-03-11","current":8.767563,"twenty":7.956169,"median":8.452021,"eighty":9.060566,"marketCap":11321238144},{"date":"2022-03-18","current":8.767563,"twenty":7.956169,"median":8.423848,"eighty":9.049297,"marketCap":11321238144},{"date":"2022-03-25","current":8.482798,"twenty":7.978707,"median":8.564714,"eighty":9.038027,"marketCap":11146617504},{"date":"2022-04-01","current":7.884751,"twenty":7.978707,"median":8.423848,"eighty":9.038027,"marketCap":10360767665},{"date":"2022-04-08","current":7.884751,"twenty":7.974199,"median":8.300321,"eighty":9.019997,"marketCap":10360767665},{"date":"2022-04-14","current":7.807179,"twenty":7.951661,"median":8.249586,"eighty":9.001966,"marketCap":10258835685},{"date":"2022-04-22","current":7.641068,"twenty":7.926869,"median":8.220999,"eighty":8.956888,"marketCap":10040562586},{"date":"2022-04-29","current":7.530328,"twenty":7.866747,"median":8.19487,"eighty":8.902795,"marketCap":9895047186},{"date":"2022-05-06","current":7.275626,"twenty":7.787704,"median":8.172722,"eighty":8.902795,"marketCap":9560361766},{"date":"2022-05-13","current":6.920221,"twenty":7.762883,"median":8.091401,"eighty":8.902795,"marketCap":9093349987},{"date":"2022-05-20","current":7.030944,"twenty":7.641068,"median":8.063227,"eighty":8.846448,"marketCap":9238843587},{"date":"2022-05-27","current":6.886691,"twenty":7.474958,"median":8.023785,"eighty":8.846448,"marketCap":9049291387},{"date":"2022-06-02","current":6.798116,"twenty":7.419588,"median":8.001246,"eighty":8.830167,"marketCap":8932901787},{"date":"2022-06-10","current":6.686846,"twenty":7.244339,"median":7.984342,"eighty":8.806316,"marketCap":8786689987},{"date":"2022-06-17","current":6.974422,"twenty":7.104022,"median":7.956169,"eighty":8.774325,"marketCap":9164572187},{"date":"2022-06-24","current":6.71871,"twenty":7.015618,"median":7.944899,"eighty":8.767563,"marketCap":8828560047},{"date":"2022-06-30","current":6.949863,"twenty":6.998253,"median":7.927995,"eighty":8.726993,"marketCap":9132300627},{"date":"2022-07-08","current":6.726799,"twenty":6.973452,"median":7.884751,"eighty":8.699947,"marketCap":8839189107},{"date":"2022-07-15","current":6.715384,"twenty":6.882323,"median":7.830962,"eighty":8.699947,"marketCap":8824189647},{"date":"2022-07-22","current":6.980902,"twenty":6.833025,"median":7.785031,"eighty":8.686424,"marketCap":9173086767},{"date":"2022-07-29","current":6.637942,"twenty":6.791575,"median":7.76842,"eighty":8.677408,"marketCap":8722427988},{"date":"2022-08-05","current":6.08478,"twenty":6.762305,"median":7.75332,"eighty":8.609792,"marketCap":7995558989},{"date":"2022-08-12","current":5.808199,"twenty":6.746247,"median":7.596772,"eighty":8.515564,"marketCap":7632124489},{"date":"2022-08-19","current":6.106906,"twenty":6.726799,"median":7.530328,"eighty":8.464332,"marketCap":8024633748},{"date":"2022-08-26","current":6.576282,"twenty":6.71738,"median":7.441736,"eighty":8.418213,"marketCap":7704811389},{"date":"2022-09-02","current":6.302359,"twenty":6.691936,"median":7.419588,"eighty":8.361866,"marketCap":7383881589},{"date":"2022-09-09","current":6.374708,"twenty":6.642789,"median":7.270089,"eighty":8.29252,"marketCap":7468646149},{"date":"2022-09-16","current":6.050111,"twenty":6.638588,"median":7.152578,"eighty":8.261297,"marketCap":7088346390},{"date":"2022-09-23","current":5.623697,"twenty":6.523445,"median":7.108451,"eighty":8.251923,"marketCap":6588756710},{"date":"2022-09-30","current":5.448964,"twenty":6.420044,"median":7.036321,"eighty":8.233395,"marketCap":6384039191},{"date":"2022-10-07","current":5.238436,"twenty":6.316829,"median":7.024253,"eighty":8.224379,"marketCap":6137383131},{"date":"2022-10-14","current":5.06506,"twenty":6.205566,"median":6.998603,"eighty":8.215364,"marketCap":5934254611},{"date":"2022-10-21","current":5.12698,"twenty":6.124343,"median":6.989747,"eighty":8.211265,"marketCap":6006800511},{"date":"2022-10-28","current":4.582084,"twenty":6.06483,"median":6.974422,"eighty":8.192655,"marketCap":5368396592},{"date":"2022-11-04","current":5.12698,"twenty":5.976361,"median":6.960929,"eighty":8.181581,"marketCap":6006800511},{"date":"2022-11-11","current":5.027908,"twenty":5.909981,"median":6.920221,"eighty":8.169981,"marketCap":5890727071},{"date":"2022-11-18","current":5.040292,"twenty":5.828113,"median":6.861957,"eighty":8.145494,"marketCap":5905236251},{"date":"2022-11-25","current":4.792612,"twenty":5.658385,"median":6.798116,"eighty":8.089938,"marketCap":5615052652},{"date":"2022-12-02","current":5.362276,"twenty":5.474483,"median":6.776511,"eighty":8.08104,"marketCap":6282474931},{"date":"2022-12-09","current":5.510884,"twenty":5.454669,"median":6.764083,"eighty":8.066608,"marketCap":6456585091},{"date":"2022-12-16","current":5.300356,"twenty":5.369706,"median":6.753435,"eighty":8.053085,"marketCap":6209929031},{"date":"2022-12-23","current":5.325124,"twenty":5.325124,"median":6.742757,"eighty":8.0328,"marketCap":6238947391},{"date":"2022-12-30","current":5.572804,"twenty":5.325124,"median":6.734778,"eighty":8.026039,"marketCap":6529130991},{"date":"2023-01-06","current":5.969093,"twenty":5.325124,"median":6.726799,"eighty":8.023785,"marketCap":6993424750},{"date":"2023-01-13","current":5.993861,"twenty":5.325124,"median":6.725179,"eighty":8.010262,"marketCap":7022443110},{"date":"2023-01-20","current":6.031013,"twenty":5.347415,"median":6.710028,"eighty":7.997794,"marketCap":7065970650},{"date":"2023-01-27","current":6.055781,"twenty":5.362276,"median":6.704497,"eighty":7.995492,"marketCap":7094989010},{"date":"2023-02-03","current":6.018629,"twenty":5.387044,"median":6.686846,"eighty":7.989977,"marketCap":7051461470},{"date":"2023-02-10","current":5.944325,"twenty":5.399428,"median":6.646058,"eighty":7.978707,"marketCap":6964406390},{"date":"2023-02-17","current":5.634724,"twenty":5.424196,"median":6.641302,"eighty":7.956169,"marketCap":6601676890},{"date":"2023-02-24","current":5.733796,"twenty":5.448964,"median":6.618111,"eighty":7.956169,"marketCap":6717750330},{"date":"2023-03-03","current":5.882405,"twenty":5.448964,"median":6.576282,"eighty":7.956169,"marketCap":6891860490},{"date":"2023-03-10","current":5.56042,"twenty":5.493546,"median":5.541844,"eighty":5.61491,"marketCap":6514621811},{"date":"2023-03-17","current":5.597572,"twenty":6.605008,"median":7.832206,"eighty":8.767563,"marketCap":6558149350},{"date":"2023-03-24","current":8.302836,"twenty":6.596865,"median":7.824178,"eighty":8.761878,"marketCap":6833823770},{"date":"2023-03-31","current":8.108927,"twenty":6.597048,"median":7.825846,"eighty":8.748264,"marketCap":6674222790},{"date":"2023-04-06","current":7.950274,"twenty":6.59723,"median":7.827515,"eighty":8.745588,"marketCap":6543640170},{"date":"2023-04-14","current":7.826878,"twenty":6.596865,"median":7.820936,"eighty":8.750941,"marketCap":6442075911},{"date":"2023-04-21","current":7.5272,"twenty":6.596865,"median":7.807179,"eighty":8.750941,"marketCap":6195419851},{"date":"2023-04-28","current":7.932646,"twenty":6.596865,"median":7.795316,"eighty":8.750941,"marketCap":6529130991},{"date":"2023-05-05","current":7.668225,"twenty":6.596865,"median":7.787128,"eighty":8.750941,"marketCap":6311493291},{"date":"2023-05-12","current":7.650596,"twenty":6.596865,"median":7.783378,"eighty":8.750941,"marketCap":6296984111},{"date":"2023-05-19","current":7.738737,"twenty":6.596865,"median":7.773993,"eighty":8.750941,"marketCap":6369530011},{"date":"2023-05-25","current":7.315663,"twenty":6.597048,"median":7.766191,"eighty":8.748264,"marketCap":6021309691},{"date":"2023-06-02","current":7.174638,"twenty":6.596865,"median":7.756365,"eighty":8.737193,"marketCap":5905236251},{"date":"2023-06-09","current":7.137561,"twenty":6.596683,"median":7.751182,"eighty":8.723562,"marketCap":5874719391},{"date":"2023-06-16","current":7.331421,"twenty":6.594718,"median":7.742286,"eighty":8.704126,"marketCap":6034279671},{"date":"2023-06-23","current":7.101334,"twenty":6.594718,"median":7.73476,"eighty":8.700493,"marketCap":5844902431},{"date":"2023-06-30","current":7.099033,"twenty":6.594718,"median":7.727498,"eighty":8.700493,"marketCap":5843008331},{"date":"2023-07-07","current":7.116649,"twenty":6.596501,"median":7.721109,"eighty":8.699947,"marketCap":5857507111},{"date":"2023-07-14","current":7.363265,"twenty":6.596501,"median":7.692204,"eighty":8.699947,"marketCap":6060490031},{"date":"2023-07-21","current":6.958109,"twenty":6.596501,"median":7.685853,"eighty":8.699947,"marketCap":5727018092},{"date":"2023-07-28","current":7.041793,"twenty":6.596501,"median":7.67335,"eighty":8.699947,"marketCap":5795895992},{"date":"2023-08-04","current":6.900958,"twenty":6.596501,"median":7.668225,"eighty":8.699947,"marketCap":5679978072},{"date":"2023-08-11","current":6.861465,"twenty":6.596501,"median":7.650955,"eighty":8.696301,"marketCap":5647472992},{"date":"2023-08-18","current":6.83054,"twenty":6.594718,"median":7.638356,"eighty":8.69703,"marketCap":5622019112},{"date":"2023-08-25","current":6.953373,"twenty":6.594718,"median":7.635644,"eighty":8.69703,"marketCap":5719497292},{"date":"2023-09-01","current":7.180225,"twenty":6.594718,"median":7.635644,"eighty":8.69703,"marketCap":5906093751},{"date":"2023-09-08","current":7.33268,"twenty":6.594718,"median":7.635644,"eighty":8.69703,"marketCap":6031496331},{"date":"2023-09-15","current":7.431954,"twenty":6.594718,"median":7.635644,"eighty":8.69703,"marketCap":6113153691},{"date":"2023-09-22","current":7.463352,"twenty":6.594718,"median":7.635644,"eighty":8.69703,"marketCap":6138980491},{"date":"2023-09-29","current":7.72546,"twenty":6.596501,"median":7.635644,"eighty":8.696301,"marketCap":6354576791},{"date":"2023-10-06","current":7.335243,"twenty":6.596501,"median":7.635644,"eighty":8.696301,"marketCap":6033604271},{"date":"2023-10-13","current":7.335243,"twenty":6.596501,"median":7.635644,"eighty":8.696301,"marketCap":6033604271},{"date":"2023-10-20","current":7.101077,"twenty":6.596683,"median":7.635644,"eighty":8.696301,"marketCap":5840990991},{"date":"2023-10-27","current":7.003392,"twenty":6.596501,"median":7.635644,"eighty":8.696301,"marketCap":5760639992},{"date":"2023-11-03","current":7.001495,"twenty":6.597412,"median":7.635644,"eighty":8.696301,"marketCap":5759079992},{"date":"2023-11-10","current":6.808387,"twenty":6.597412,"median":7.635644,"eighty":8.696301,"marketCap":5600238492},{"date":"2023-11-17","current":6.825889,"twenty":6.597412,"median":7.635644,"eighty":8.696301,"marketCap":5614634992},{"date":"2023-11-24","current":6.825301,"twenty":6.597412,"median":7.635644,"eighty":8.696301,"marketCap":5614151392},{"date":"2023-12-01","current":6.767398,"twenty":6.597412,"median":7.635644,"eighty":8.696301,"marketCap":5566522852},{"date":"2023-12-08","current":6.887688,"twenty":6.597412,"median":7.635644,"eighty":8.696301,"marketCap":5665467832},{"date":"2023-12-15","current":7.371802,"twenty":6.597412,"median":7.635644,"eighty":8.696301,"marketCap":6063675791},{"date":"2023-12-22","current":7.511552,"twenty":6.598704,"median":7.635644,"eighty":8.696301,"marketCap":6178626991},{"date":"2023-12-29","current":7.686239,"twenty":6.598704,"median":7.650596,"eighty":8.696301,"marketCap":6322315991},{"date":"2024-01-05","current":7.773583,"twenty":6.601681,"median":7.650955,"eighty":8.696301,"marketCap":6394160491},{"date":"2024-01-12","current":7.825989,"twenty":6.631063,"median":7.650955,"eighty":8.696301,"marketCap":6437267191},{"date":"2024-01-19","current":7.563958,"twenty":6.642307,"median":7.654497,"eighty":8.696301,"marketCap":6221733691},{"date":"2024-01-26","current":7.703708,"twenty":6.65105,"median":7.668225,"eighty":8.696301,"marketCap":6336684891},{"date":"2024-02-02","current":7.319396,"twenty":6.675656,"median":7.668225,"eighty":8.696301,"marketCap":6020569091},{"date":"2024-02-09","current":7.511552,"twenty":6.68237,"median":7.661361,"eighty":8.696301,"marketCap":6178626991},{"date":"2024-02-16","current":7.494083,"twenty":6.677894,"median":7.651129,"eighty":8.696301,"marketCap":6164258091},{"date":"2024-02-23","current":7.616364,"twenty":6.677894,"median":7.650775,"eighty":8.696301,"marketCap":6264840391},{"date":"2024-03-01","current":7.109771,"twenty":6.680132,"median":7.635644,"eighty":8.696301,"marketCap":5848142291},{"date":"2024-03-08","current":6.98749,"twenty":6.680132,"median":7.633833,"eighty":8.696301,"marketCap":5747559992},{"date":"2024-03-15","current":7.109771,"twenty":6.680132,"median":7.61679,"eighty":8.693491,"marketCap":5848142291},{"date":"2024-03-22","current":6.467332,"twenty":6.673522,"median":7.611719,"eighty":8.677408,"marketCap":5963093491},{"date":"2024-03-28","current":6.529668,"twenty":6.642629,"median":7.597937,"eighty":8.663588,"marketCap":6020569091},{"date":"2024-04-05","current":7.44912,"twenty":6.642106,"median":7.580756,"eighty":8.649405,"marketCap":6868334190},{"date":"2024-04-12","current":7.433536,"twenty":6.642307,"median":7.572483,"eighty":8.649193,"marketCap":6853965290},{"date":"2024-04-19","current":7.277696,"twenty":6.642307,"median":7.562456,"eighty":8.649193,"marketCap":6710276290},{"date":"2024-04-26","current":7.791966,"twenty":6.642629,"median":7.56023,"eighty":8.646227,"marketCap":7184449990},{"date":"2024-05-03","current":7.932222,"twenty":6.642629,"median":7.56023,"eighty":8.646227,"marketCap":7313770089},{"date":"2024-05-10","current":7.947806,"twenty":6.642629,"median":7.56023,"eighty":8.646227,"marketCap":7328138989},{"date":"2024-05-17","current":7.558207,"twenty":6.642629,"median":7.56023,"eighty":8.646227,"marketCap":6968916490},{"date":"2024-05-24","current":7.509166,"twenty":6.642629,"median":7.56023,"eighty":8.646227,"marketCap":6923698630},{"date":"2024-05-31","current":7.182003,"twenty":6.642629,"median":7.555903,"eighty":8.646227,"marketCap":6622043710},{"date":"2024-06-07","current":7.010632,"twenty":6.642629,"median":7.550472,"eighty":8.646227,"marketCap":6464033991},{"date":"2024-06-14","current":7.010632,"twenty":6.642629,"median":7.546322,"eighty":8.646227,"marketCap":6464033991},{"date":"2024-06-21","current":6.963894,"twenty":6.642629,"median":7.541376,"eighty":8.646227,"marketCap":6420940431},{"date":"2024-06-28","current":6.901578,"twenty":6.642629,"median":7.527933,"eighty":8.646227,"marketCap":6363482351},{"date":"2024-07-05","current":6.64805,"twenty":6.641704,"median":7.522523,"eighty":8.646227,"marketCap":6129721631},{"date":"2024-07-12","current":6.690271,"twenty":6.631063,"median":7.511552,"eighty":8.646227,"marketCap":6168650991},{"date":"2024-07-19","current":6.425772,"twenty":6.61451,"median":7.503669,"eighty":8.646227,"marketCap":5924774091},{"date":"2024-07-26","current":6.534684,"twenty":6.598449,"median":7.492548,"eighty":8.646227,"marketCap":6025193991},{"date":"2024-08-02","current":6.736948,"twenty":6.596668,"median":7.465963,"eighty":8.646227,"marketCap":6211688091},{"date":"2024-08-09","current":6.70583,"twenty":6.58136,"median":7.462092,"eighty":8.646227,"marketCap":6182996691},{"date":"2024-08-16","current":6.70583,"twenty":6.58136,"median":7.447109,"eighty":8.646227,"marketCap":6182996691},{"date":"2024-08-23","current":6.965328,"twenty":6.58136,"median":7.441736,"eighty":8.646227,"marketCap":6082576791},{"date":"2024-08-30","current":7.063894,"twenty":6.58136,"median":7.441736,"eighty":8.646227,"marketCap":6168650991},{"date":"2024-09-06","current":7.293881,"twenty":6.58136,"median":7.433536,"eighty":8.646227,"marketCap":6369490791},{"date":"2024-09-13","current":6.866762,"twenty":6.58136,"median":7.43127,"eighty":8.646227,"marketCap":5996502591},{"date":"2024-09-20","current":6.817479,"twenty":6.58136,"median":7.428256,"eighty":8.64771,"marketCap":5953465491},{"date":"2024-09-27","current":7.408874,"twenty":6.58136,"median":7.424208,"eighty":8.64771,"marketCap":6469910690},{"date":"2024-10-04","current":8.21383,"twenty":6.58136,"median":7.424208,"eighty":8.64771,"marketCap":7172849990},{"date":"2024-10-10","current":7.761573,"twenty":6.58136,"median":7.424208,"eighty":8.646227,"marketCap":6777910250},{"date":"2024-10-18","current":7.482616,"twenty":6.58136,"median":7.423267,"eighty":8.64771,"marketCap":6534306710},{"date":"2024-10-25","current":7.285705,"twenty":6.58136,"median":7.415293,"eighty":8.64771,"marketCap":6362351271},{"date":"2024-11-01","current":7.432309,"twenty":6.58136,"median":7.409402,"eighty":8.64771,"marketCap":6490375610},{"date":"2024-11-08","current":7.530751,"twenty":6.58136,"median":7.409402,"eighty":8.64771,"marketCap":6576340850},{"date":"2024-11-15","current":8.072177,"twenty":6.58136,"median":7.420509,"eighty":8.64771,"marketCap":7049149670},{"date":"2024-11-22","current":8.198611,"twenty":6.58136,"median":7.426232,"eighty":8.64771,"marketCap":7159559990},{"date":"2024-11-29","current":8.280597,"twenty":6.58136,"median":7.429763,"eighty":8.64771,"marketCap":7231155589},{"date":"2024-12-06","current":8.805308,"twenty":6.58136,"median":7.433462,"eighty":8.653946,"marketCap":7689367429},{"date":"2024-12-13","current":8.788911,"twenty":6.58136,"median":7.433536,"eighty":8.675734,"marketCap":7675048309},{"date":"2024-12-20","current":8.526555,"twenty":6.58136,"median":7.435921,"eighty":8.677408,"marketCap":7445942389},{"date":"2024-12-27","current":8.592144,"twenty":6.58136,"median":7.441106,"eighty":8.692522,"marketCap":7503218869},{"date":"2025-01-03","current":8.116625,"twenty":6.58136,"median":7.441736,"eighty":8.692522,"marketCap":7087964390},{"date":"2025-01-10","current":7.706694,"twenty":6.58136,"median":7.44912,"eighty":8.692522,"marketCap":6729986390},{"date":"2025-01-17","current":7.805078,"twenty":6.58136,"median":7.459146,"eighty":8.692522,"marketCap":6815901110},{"date":"2025-01-24","current":8.034639,"twenty":6.58136,"median":7.459146,"eighty":8.692522,"marketCap":7016368790},{"date":"2025-01-28","current":7.739489,"twenty":6.58136,"median":7.462092,"eighty":8.688744,"marketCap":6758624630},{"date":"2025-02-07","current":8.2642,"twenty":6.58136,"median":7.474958,"eighty":8.696301,"marketCap":7216836469},{"date":"2025-02-14","current":10.079094,"twenty":6.58136,"median":7.498474,"eighty":8.699947,"marketCap":8801720087},{"date":"2025-02-21","current":13.619069,"twenty":6.58136,"median":7.511552,"eighty":8.723562,"marketCap":11893055923},{"date":"2025-02-28","current":9.652986,"twenty":6.58136,"median":7.530751,"eighty":8.767563,"marketCap":8429614848},{"date":"2025-03-07","current":10.505202,"twenty":6.58136,"median":7.546489,"eighty":8.773778,"marketCap":9173825327},{"date":"2025-03-14","current":9.898818,"twenty":6.596919,"median":7.558801,"eighty":8.805308,"marketCap":8644290947},{"date":"2025-03-21","current":9.964373,"twenty":6.612478,"median":7.563958,"eighty":8.819616,"marketCap":8701537907},{"date":"2025-03-28","current":8.8974,"twenty":6.637708,"median":7.581427,"eighty":8.846448,"marketCap":9359877946},{"date":"2025-04-03","current":8.366821,"twenty":6.64295,"median":7.616364,"eighty":8.859457,"marketCap":8801720087},{"date":"2025-04-11","current":7.23582,"twenty":6.648814,"median":7.616364,"eighty":8.859457,"marketCap":7611930469},{"date":"2025-04-17","current":7.276623,"twenty":6.672099,"median":7.616364,"eighty":8.856773,"marketCap":7654854889},{"date":"2025-04-25","current":8.065491,"twenty":6.690271,"median":7.628588,"eighty":8.86214,"marketCap":8484727008},{"date":"2025-05-02","current":8.691144,"twenty":6.703266,"median":7.633833,"eighty":8.859457,"marketCap":9142901447},{"date":"2025-05-09","current":8.691144,"twenty":6.706717,"median":7.650596,"eighty":8.86214,"marketCap":9142901447},{"date":"2025-05-16","current":9.22159,"twenty":6.723663,"median":7.668225,"eighty":8.891237,"marketCap":9700918906},{"date":"2025-05-23","current":8.976769,"twenty":6.728844,"median":7.671057,"eighty":8.905145,"marketCap":9443372386},{"date":"2025-05-30","current":8.500728,"twenty":6.742757,"median":7.686212,"eighty":8.922364,"marketCap":8942587487},{"date":"2025-06-06","current":8.595936,"twenty":6.751496,"median":7.703708,"eighty":8.922364,"marketCap":9042744467},{"date":"2025-06-13","current":9.22159,"twenty":6.765564,"median":7.721109,"eighty":8.929565,"marketCap":9700918906},{"date":"2025-06-20","current":9.738434,"twenty":6.769859,"median":7.72546,"eighty":8.961606,"marketCap":10244628225},{"date":"2025-06-27","current":10.663313,"twenty":6.772491,"median":7.738737,"eighty":8.994775,"marketCap":11217581744},{"date":"2025-07-04","current":10.568105,"twenty":6.772491,"median":7.74077,"eighty":9.030495,"marketCap":11117424764},{"date":"2025-07-11","current":11.356973,"twenty":6.772491,"median":7.74077,"eighty":9.047499,"marketCap":11947296883},{"date":"2025-07-18","current":12.390661,"twenty":6.772491,"median":7.75332,"eighty":9.064332,"marketCap":13034715521}],"updateTime":1753100634557}}}