HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZHONGCHANG INTL

0.100

-0.005-4.76%

Volume:- -

Turnover:- -

Market Cap:112.50M

PE:-0.64

High:0.100

Open:0.100

Low:0.100

Close:0.105

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ZHONGCHANG INTL

Exchange:

SEHK

Establishment Date:

1991

Employees:

5

Office Location:

Tower 2,Suite 1711,Times Square,1 Matheson Street,Causeway Bay,Hong Kong

Website:

http://www.henrygroup.hk

Zip Code:

- -

Phone:

Fax:

852 2117 1685

Introduction:

Zhongchang International Holdings Group Limited, formerly Henry Group Holdings Limited, is a Hong Kong-based investment holding company principally engaged in the investment, development and leasing of properties. It mainly invests in Ginza-style buildings, residential properties and street shops. Its investment portfolio includes the Jardine Center, No. 50, Jardine Bazaar, the ground floor of No. 38, Jardine Bazaar, the ground floor of No. 57, Jardine Bazaar, the ground floor of No. 41, Jardine Bazaar and the House No. 12, Villa Bel-Air, Bel-Air on the Peak, among others. The Company mainly operates in Hong Kong.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00859/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00859","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00859\",,,,,undefined,":{"symbol":"00859","market":"HK","secType":"STK","nameCN":"ZHONGCHANG INTL","latestPrice":0.1,"timestamp":1746769385424,"preClose":0.105,"halted":0,"volume":0,"delay":0,"floatShares":1125027072,"shares":1125027072,"eps":-0.157101,"marketStatus":"Market Closed","change":-0.005,"latestTime":"05-09 13:43:05","open":0.1,"high":0.1,"low":0.1,"amount":0,"amplitude":0,"askPrice":0.1,"askSize":40000,"bidPrice":0.09,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.157101,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.105,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00859\",,,,,undefined,":{"symbol":"00859","floatShares":1125027072,"roa":"0.85%","roe":"-20.43%","lyrEps":-0.157101,"shares":1125027072,"dividePrice":0,"high":0.1,"amplitude":0,"preClose":0.105,"low":0.1,"week52Low":0.074,"pbRate":"0.14","psRate":"3.36","week52High":0.16,"institutionHeld":0,"latestPrice":0.1,"eps":-0.157101,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.157101,"open":0.1,"prevYearClose":0.14,"prevWeekClose":0.111,"prevMonthClose":0.111,"prevQuarterClose":0.12,"fiveDayClose":0.111,"twentyDayClose":0.119,"sixtyDayClose":0.112},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":5639266,"yearFounded":1991,"employeeNum":5,"address":"Tower 2,Suite 1711,Times Square,1 Matheson Street,Causeway Bay,Hong Kong","officePhone":"852 2117 0237","officeFax":"852 2117 1685"},"stockCompanyDetail":{"websiteUrl":"http://www.henrygroup.hk","stockEarnings":[{"period":"1week","weight":-0.0991},{"period":"1month","weight":-0.1525},{"period":"3month","weight":-0.1071},{"period":"6month","weight":-0.3289},{"period":"1year","weight":-0.1597},{"period":"ytd","weight":-0.2857}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Zhongchang International Holdings Group Limited, formerly Henry Group Holdings Limited, is a Hong Kong-based investment holding company principally engaged in the investment, development and leasing of properties. It mainly invests in Ginza-style buildings, residential properties and street shops. Its investment portfolio includes the Jardine Center, No. 50, Jardine Bazaar, the ground floor of No. 38, Jardine Bazaar, the ground floor of No. 57, Jardine Bazaar, the ground floor of No. 41, Jardine Bazaar and the House No. 12, Villa Bel-Air, Bel-Air on the Peak, among others. The Company mainly operates in Hong Kong.","yearOnYearQuotes":[{"month":1,"riseRate":0.36,"avgChangeRate":-0.017574},{"month":2,"riseRate":0.44,"avgChangeRate":0.048541},{"month":3,"riseRate":0.458333,"avgChangeRate":0.032406},{"month":4,"riseRate":0.44,"avgChangeRate":0.031382},{"month":5,"riseRate":0.36,"avgChangeRate":0.015398},{"month":6,"riseRate":0.458333,"avgChangeRate":0.044053},{"month":7,"riseRate":0.44,"avgChangeRate":-0.034692},{"month":8,"riseRate":0.28,"avgChangeRate":-0.004297},{"month":9,"riseRate":0.52,"avgChangeRate":0.053502},{"month":10,"riseRate":0.4,"avgChangeRate":-0.018156},{"month":11,"riseRate":0.32,"avgChangeRate":-0.037768},{"month":12,"riseRate":0.56,"avgChangeRate":0.071732}],"exchange":"SEHK","name":"ZHONGCHANG INTL","nameEN":"ZHONGCHANG INTL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00859\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00859\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00859","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"00859","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-25","symbol":"00859","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-30","symbol":"00859","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"00859","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00859\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-18","paymentDate":"2015-05-27","value":0.5767,"currency":"HKD"},{"executeDate":"2017-08-21","recordDate":"2017-08-22","paymentDate":"2017-08-31","value":0.213,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00859\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00859\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00859","date":"2025-05-09","current":-0.636533,"percent":0.61645,"low":-5.366832,"twenty":-2.833872,"median":-1.775611,"eighty":0.64834,"high":1.279047,"avg":-1.372904,"sd":1.513646,"marketCap":112502707},"quantilePoints":[{"date":"2020-05-15","current":-0.562773,"twenty":-0.562773,"median":17.030141,"eighty":27.442856,"marketCap":596264348},{"date":"2020-05-22","current":-0.562773,"twenty":-0.562773,"median":16.786853,"eighty":27.248226,"marketCap":596264348},{"date":"2020-05-29","current":-0.530918,"twenty":-0.562773,"median":16.421921,"eighty":26.37239,"marketCap":562513536},{"date":"2020-06-05","current":-0.530918,"twenty":-0.562773,"median":16.05699,"eighty":25.204608,"marketCap":562513536},{"date":"2020-06-12","current":-0.530918,"twenty":-0.562773,"median":15.692058,"eighty":24.815348,"marketCap":562513536},{"date":"2020-06-19","current":-0.530918,"twenty":-0.562773,"median":15.570415,"eighty":24.815348,"marketCap":562513536},{"date":"2020-06-26","current":-0.530918,"twenty":-0.562773,"median":14.840551,"eighty":24.815348,"marketCap":562513536},{"date":"2020-07-03","current":-0.509681,"twenty":-0.562773,"median":-0.488445,"eighty":23.647567,"marketCap":540012994},{"date":"2020-07-10","current":-0.45659,"twenty":-0.562773,"median":-0.472517,"eighty":18.927785,"marketCap":483761640},{"date":"2020-07-17","current":-0.445971,"twenty":-0.562773,"median":-0.461899,"eighty":18.733155,"marketCap":472511370},{"date":"2020-07-24","current":-0.430044,"twenty":-0.562773,"median":-0.45128,"eighty":18.684497,"marketCap":455635964},{"date":"2020-07-31","current":-0.382261,"twenty":-0.562773,"median":-0.445971,"eighty":18.489867,"marketCap":405009745},{"date":"2020-08-07","current":-0.361024,"twenty":-0.562773,"median":-0.445971,"eighty":18.44121,"marketCap":382509204},{"date":"2020-08-14","current":-0.361024,"twenty":-0.562773,"median":-0.440662,"eighty":18.24658,"marketCap":382509204},{"date":"2020-08-21","current":-0.392879,"twenty":-0.558526,"median":-0.430044,"eighty":18.24658,"marketCap":416260016},{"date":"2020-08-28","current":-0.315001,"twenty":-0.541536,"median":-0.392879,"eighty":18.197922,"marketCap":376884069},{"date":"2020-09-04","current":-0.446643,"twenty":-0.541536,"median":-0.392879,"eighty":18.003292,"marketCap":534387859},{"date":"2020-09-11","current":-0.432539,"twenty":-0.541536,"median":-0.430044,"eighty":18.003292,"marketCap":517512453},{"date":"2020-09-18","current":-0.394926,"twenty":-0.541536,"median":-0.408616,"eighty":18.003292,"marketCap":472511370},{"date":"2020-09-25","current":-0.394926,"twenty":-0.541536,"median":-0.403498,"eighty":17.954634,"marketCap":472511370},{"date":"2020-09-30","current":-0.366717,"twenty":-0.541536,"median":-0.394926,"eighty":17.808662,"marketCap":438760558},{"date":"2020-10-09","current":-0.333807,"twenty":-0.533042,"median":-0.394926,"eighty":17.565374,"marketCap":399384610},{"date":"2020-10-16","current":-0.319702,"twenty":-0.530918,"median":-0.394926,"eighty":17.516716,"marketCap":382509204},{"date":"2020-10-23","current":-0.324404,"twenty":-0.530918,"median":-0.392879,"eighty":17.322086,"marketCap":388134339},{"date":"2020-10-30","current":-0.319702,"twenty":-0.530918,"median":-0.392879,"eighty":17.273429,"marketCap":382509204},{"date":"2020-11-06","current":-0.338508,"twenty":-0.530918,"median":-0.382261,"eighty":17.273429,"marketCap":405009745},{"date":"2020-11-13","current":-0.357314,"twenty":-0.530918,"median":-0.382261,"eighty":17.127456,"marketCap":427510287},{"date":"2020-11-20","current":-0.305598,"twenty":-0.530918,"median":-0.376536,"eighty":17.030141,"marketCap":365633798},{"date":"2020-11-27","current":-0.305598,"twenty":-0.530918,"median":-0.37612,"eighty":17.030141,"marketCap":365633798},{"date":"2020-12-04","current":-0.329105,"twenty":-0.530918,"median":-0.364367,"eighty":17.030141,"marketCap":393759475},{"date":"2020-12-11","current":-0.315001,"twenty":-0.530918,"median":-0.361024,"eighty":16.884168,"marketCap":376884069},{"date":"2020-12-18","current":-0.291493,"twenty":-0.530918,"median":-0.361024,"eighty":16.786853,"marketCap":348758392},{"date":"2020-12-24","current":-0.291493,"twenty":-0.530918,"median":-0.359169,"eighty":16.786853,"marketCap":348758392},{"date":"2020-12-31","current":-0.418434,"twenty":-0.530918,"median":-0.359169,"eighty":16.786853,"marketCap":500637047},{"date":"2021-01-08","current":-0.329105,"twenty":-0.398687,"median":-0.347911,"eighty":-0.317821,"marketCap":393759475},{"date":"2021-01-15","current":-0.315001,"twenty":-0.385523,"median":-0.329105,"eighty":-0.315001,"marketCap":376884069},{"date":"2021-01-22","current":-0.310299,"twenty":-0.362956,"median":-0.329105,"eighty":-0.31312,"marketCap":371258933},{"date":"2021-01-29","current":-0.286792,"twenty":-0.339449,"median":-0.315001,"eighty":-0.297135,"marketCap":343133256},{"date":"2021-02-05","current":-0.315001,"twenty":-0.330986,"median":-0.315001,"eighty":-0.291493,"marketCap":376884069},{"date":"2021-02-11","current":-0.352613,"twenty":-0.331926,"median":-0.315001,"eighty":-0.288672,"marketCap":421885152},{"date":"2021-02-19","current":-0.338508,"twenty":-0.347911,"median":-0.315001,"eighty":-0.291493,"marketCap":405009745},{"date":"2021-02-26","current":-0.324404,"twenty":-0.34603,"median":-0.317352,"eighty":-0.291493,"marketCap":388134339},{"date":"2021-03-05","current":-0.319702,"twenty":-0.337568,"median":-0.319702,"eighty":-0.293374,"marketCap":382509204},{"date":"2021-03-12","current":-0.329105,"twenty":-0.333807,"median":-0.319702,"eighty":-0.300896,"marketCap":393759475},{"date":"2021-03-19","current":-0.333807,"twenty":-0.34227,"median":-0.319702,"eighty":-0.302777,"marketCap":399384610},{"date":"2021-03-26","current":-0.329105,"twenty":-0.337568,"median":-0.324404,"eighty":-0.310299,"marketCap":393759475},{"date":"2021-04-01","current":-2.174506,"twenty":-0.34321,"median":-0.326755,"eighty":-0.310299,"marketCap":393759475},{"date":"2021-04-09","current":-2.174506,"twenty":-0.347911,"median":-0.329105,"eighty":-0.31312,"marketCap":393759475},{"date":"2021-04-16","current":-2.174506,"twenty":-0.365777,"median":-0.329105,"eighty":-0.315001,"marketCap":393759475},{"date":"2021-04-23","current":-1.988119,"twenty":-0.420315,"median":-0.329105,"eighty":-0.315001,"marketCap":360008663},{"date":"2021-04-30","current":-2.050248,"twenty":-2.050248,"median":-0.329105,"eighty":-0.315001,"marketCap":371258933},{"date":"2021-05-07","current":-2.050248,"twenty":-2.050248,"median":-0.329105,"eighty":-0.315001,"marketCap":371258933},{"date":"2021-05-14","current":-1.957055,"twenty":-2.050248,"median":-0.333807,"eighty":-0.315001,"marketCap":354383527},{"date":"2021-05-21","current":-1.925991,"twenty":-2.050248,"median":-0.333807,"eighty":-0.315001,"marketCap":348758392},{"date":"2021-05-28","current":-1.988119,"twenty":-2.050248,"median":-0.338508,"eighty":-0.316881,"marketCap":360008663},{"date":"2021-06-04","current":-1.988119,"twenty":-2.050248,"median":-0.345561,"eighty":-0.319702,"marketCap":360008663},{"date":"2021-06-11","current":-1.925991,"twenty":-2.037822,"median":-0.347911,"eighty":-0.319702,"marketCap":348758392},{"date":"2021-06-18","current":-1.957055,"twenty":-2.019184,"median":-0.352613,"eighty":-0.319702,"marketCap":354383527},{"date":"2021-06-25","current":-2.174506,"twenty":-2.050248,"median":-0.401979,"eighty":-0.319702,"marketCap":393759475},{"date":"2021-07-02","current":-2.112377,"twenty":-2.050248,"median":-0.420785,"eighty":-0.319702,"marketCap":382509204},{"date":"2021-07-09","current":-2.143441,"twenty":-2.050248,"median":-1.863862,"eighty":-0.319702,"marketCap":388134339},{"date":"2021-07-16","current":-1.925991,"twenty":-2.050248,"median":-1.925991,"eighty":-0.319702,"marketCap":348758392},{"date":"2021-07-23","current":-1.925991,"twenty":-2.050248,"median":-1.925991,"eighty":-0.319702,"marketCap":348758392},{"date":"2021-07-30","current":-1.863862,"twenty":-2.050248,"median":-1.925991,"eighty":-0.319702,"marketCap":337508121},{"date":"2021-08-06","current":-1.988119,"twenty":-2.050248,"median":-1.925991,"eighty":-0.324404,"marketCap":360008663},{"date":"2021-08-13","current":-1.770669,"twenty":-2.050248,"median":-1.925991,"eighty":-0.324404,"marketCap":320632715},{"date":"2021-08-20","current":-1.739604,"twenty":-2.050248,"median":-1.925991,"eighty":-0.324404,"marketCap":315007580},{"date":"2021-08-27","current":-1.863862,"twenty":-2.050248,"median":-1.894926,"eighty":-0.329105,"marketCap":337508121},{"date":"2021-09-03","current":-2.233009,"twenty":-2.050248,"median":-1.925991,"eighty":-0.329105,"marketCap":337508121},{"date":"2021-09-10","current":-2.233009,"twenty":-2.050248,"median":-1.925991,"eighty":-0.329105,"marketCap":337508121},{"date":"2021-09-17","current":-1.935274,"twenty":-2.112377,"median":-1.925991,"eighty":-0.329105,"marketCap":292507038},{"date":"2021-09-24","current":-1.935274,"twenty":-2.112377,"median":-1.925991,"eighty":-0.329105,"marketCap":292507038},{"date":"2021-09-30","current":-1.860841,"twenty":-2.0751,"median":-1.925991,"eighty":-0.329105,"marketCap":281256768},{"date":"2021-10-08","current":-2.828478,"twenty":-2.0751,"median":-1.925991,"eighty":-0.329105,"marketCap":427510287},{"date":"2021-10-15","current":-2.679611,"twenty":-2.112377,"median":-1.925991,"eighty":-0.329105,"marketCap":405009745},{"date":"2021-10-22","current":-2.828478,"twenty":-2.16208,"median":-1.925991,"eighty":-0.329105,"marketCap":427510287},{"date":"2021-10-29","current":-2.977345,"twenty":-2.174506,"median":-1.925991,"eighty":-0.329105,"marketCap":450010828},{"date":"2021-11-05","current":-2.716827,"twenty":-2.174506,"median":-1.925991,"eighty":-0.329105,"marketCap":410634881},{"date":"2021-11-12","current":-2.754044,"twenty":-2.174506,"median":-1.925991,"eighty":-0.329105,"marketCap":416260016},{"date":"2021-11-19","current":-2.754044,"twenty":-2.174506,"median":-1.925991,"eighty":-0.330986,"marketCap":416260016},{"date":"2021-11-26","current":-2.828478,"twenty":-2.233009,"median":-1.935274,"eighty":-0.333807,"marketCap":427510287},{"date":"2021-12-03","current":-3.051779,"twenty":-2.233009,"median":-1.935274,"eighty":-0.333807,"marketCap":461261099},{"date":"2021-12-10","current":-3.051779,"twenty":-2.233009,"median":-1.957055,"eighty":-0.333807,"marketCap":461261099},{"date":"2021-12-17","current":-3.051779,"twenty":-2.515857,"median":-1.957055,"eighty":-0.333807,"marketCap":461261099},{"date":"2021-12-24","current":-3.014562,"twenty":-2.664724,"median":-1.957055,"eighty":-0.333807,"marketCap":455635964},{"date":"2021-12-31","current":-2.865695,"twenty":-2.746601,"median":-1.972587,"eighty":-0.334747,"marketCap":433135422},{"date":"2022-01-07","current":-2.679611,"twenty":-2.880581,"median":-2.865695,"eighty":-2.679611,"marketCap":405009745},{"date":"2022-01-14","current":-2.307442,"twenty":-2.865695,"median":-2.679611,"eighty":-2.307442,"marketCap":348758392},{"date":"2022-01-21","current":-2.233009,"twenty":-2.865695,"median":-2.307442,"eighty":-2.255339,"marketCap":337508121},{"date":"2022-01-28","current":-2.233009,"twenty":-2.798704,"median":-2.288834,"eighty":-2.233009,"marketCap":337508121},{"date":"2022-02-04","current":-2.233009,"twenty":-2.754044,"median":-2.270226,"eighty":-2.233009,"marketCap":337508121},{"date":"2022-02-11","current":-2.233009,"twenty":-2.679611,"median":-2.233009,"eighty":-2.233009,"marketCap":337508121},{"date":"2022-02-18","current":-2.233009,"twenty":-2.679611,"median":-2.233009,"eighty":-2.233009,"marketCap":337508121},{"date":"2022-02-25","current":-2.195792,"twenty":-2.679611,"median":-2.233009,"eighty":-2.233009,"marketCap":331882986},{"date":"2022-03-04","current":-2.121358,"twenty":-2.307442,"median":-2.233009,"eighty":-2.233009,"marketCap":320632715},{"date":"2022-03-11","current":-1.644983,"twenty":-2.307442,"median":-2.233009,"eighty":-2.195792,"marketCap":248630982},{"date":"2022-03-18","current":-1.689643,"twenty":-2.307442,"median":-2.233009,"eighty":-2.121358,"marketCap":255381145},{"date":"2022-03-25","current":-1.786407,"twenty":-2.270226,"median":-2.233009,"eighty":-1.860841,"marketCap":270006497},{"date":"2022-04-01","current":1.187687,"twenty":-2.270226,"median":-2.233009,"eighty":-1.786407,"marketCap":292507038},{"date":"2022-04-08","current":1.187687,"twenty":-2.270226,"median":-2.233009,"eighty":-1.707507,"marketCap":292507038},{"date":"2022-04-14","current":1.187687,"twenty":-2.247896,"median":-2.233009,"eighty":-1.644983,"marketCap":292507038},{"date":"2022-04-22","current":1.187687,"twenty":-2.233009,"median":-2.195792,"eighty":0.02721,"marketCap":292507038},{"date":"2022-04-29","current":1.032374,"twenty":-2.233009,"median":-2.195792,"eighty":1.187687,"marketCap":254256118},{"date":"2022-05-06","current":1.08719,"twenty":-2.233009,"median":-2.195792,"eighty":1.187687,"marketCap":267756443},{"date":"2022-05-13","current":1.004966,"twenty":-2.233009,"median":-2.121358,"eighty":1.187687,"marketCap":247505955},{"date":"2022-05-20","current":1.004966,"twenty":-2.233009,"median":-1.898057,"eighty":1.142006,"marketCap":247505955},{"date":"2022-05-27","current":0.959285,"twenty":-2.233009,"median":-1.823624,"eighty":1.096326,"marketCap":236255685},{"date":"2022-06-02","current":0.959285,"twenty":-2.233009,"median":-1.786407,"eighty":1.096326,"marketCap":236255685},{"date":"2022-06-10","current":0.959285,"twenty":-2.233009,"median":-1.719416,"eighty":1.096326,"marketCap":236255685},{"date":"2022-06-17","current":0.959285,"twenty":-2.233009,"median":-1.652427,"eighty":1.089017,"marketCap":236255685},{"date":"2022-06-24","current":0.959285,"twenty":-2.233009,"median":-1.644983,"eighty":1.08719,"marketCap":236255685},{"date":"2022-06-30","current":0.959285,"twenty":-2.233009,"median":-0.361121,"eighty":1.078968,"marketCap":236255685},{"date":"2022-07-08","current":1.164847,"twenty":-2.233009,"median":0.959285,"eighty":1.08719,"marketCap":286881903},{"date":"2022-07-15","current":1.210527,"twenty":-2.233009,"median":0.959285,"eighty":1.114598,"marketCap":298132174},{"date":"2022-07-22","current":1.233367,"twenty":-2.233009,"median":0.959285,"eighty":1.164847,"marketCap":303757309},{"date":"2022-07-29","current":1.164847,"twenty":-2.233009,"median":0.959285,"eighty":1.187687,"marketCap":286881903},{"date":"2022-08-05","current":1.119166,"twenty":-2.233009,"median":0.959285,"eighty":1.173983,"marketCap":275631632},{"date":"2022-08-12","current":1.119166,"twenty":-2.233009,"median":0.959285,"eighty":1.164847,"marketCap":275631632},{"date":"2022-08-19","current":1.119166,"twenty":-2.233009,"median":0.959285,"eighty":1.164847,"marketCap":275631632},{"date":"2022-08-26","current":1.119166,"twenty":-2.233009,"median":0.959285,"eighty":1.164847,"marketCap":275631632},{"date":"2022-09-02","current":0.934373,"twenty":-2.233009,"median":0.959285,"eighty":1.164847,"marketCap":275631632},{"date":"2022-09-09","current":0.934373,"twenty":-2.233009,"median":0.959285,"eighty":1.164847,"marketCap":275631632},{"date":"2022-09-16","current":0.762753,"twenty":-2.233009,"median":0.959285,"eighty":1.164847,"marketCap":225005414},{"date":"2022-09-23","current":0.766567,"twenty":-2.233009,"median":0.959285,"eighty":1.155711,"marketCap":226130441},{"date":"2022-09-30","current":0.762753,"twenty":-2.218122,"median":0.959285,"eighty":1.142006,"marketCap":225005414},{"date":"2022-10-07","current":0.762753,"twenty":-2.195792,"median":0.959285,"eighty":1.137438,"marketCap":225005414},{"date":"2022-10-14","current":0.762753,"twenty":-2.195792,"median":0.959285,"eighty":1.119166,"marketCap":225005414},{"date":"2022-10-21","current":0.762753,"twenty":-2.195792,"median":0.946829,"eighty":1.119166,"marketCap":225005414},{"date":"2022-10-28","current":0.762753,"twenty":-2.195792,"median":0.934373,"eighty":1.119166,"marketCap":225005414},{"date":"2022-11-04","current":0.686478,"twenty":-2.195792,"median":0.934373,"eighty":1.119166,"marketCap":202504872},{"date":"2022-11-11","current":0.686478,"twenty":-2.180905,"median":0.934373,"eighty":1.119166,"marketCap":202504872},{"date":"2022-11-18","current":0.686478,"twenty":-2.121358,"median":0.928557,"eighty":1.119166,"marketCap":202504872},{"date":"2022-11-25","current":0.686478,"twenty":-2.084141,"median":0.800891,"eighty":1.119166,"marketCap":202504872},{"date":"2022-12-02","current":0.751312,"twenty":-1.935274,"median":0.766567,"eighty":1.119166,"marketCap":221630333},{"date":"2022-12-09","current":0.751312,"twenty":-1.920387,"median":0.766567,"eighty":1.119166,"marketCap":221630333},{"date":"2022-12-16","current":0.762753,"twenty":-1.853398,"median":0.76466,"eighty":1.119166,"marketCap":225005414},{"date":"2022-12-23","current":0.75894,"twenty":-1.823624,"median":0.762753,"eighty":1.119166,"marketCap":223880387},{"date":"2022-12-30","current":0.755126,"twenty":-1.823624,"median":0.762753,"eighty":1.119166,"marketCap":222755360},{"date":"2023-01-06","current":0.762753,"twenty":-1.801294,"median":0.762753,"eighty":1.119166,"marketCap":225005414},{"date":"2023-01-13","current":0.762753,"twenty":-1.786407,"median":0.762753,"eighty":1.119166,"marketCap":225005414},{"date":"2023-01-20","current":0.686478,"twenty":-1.764077,"median":0.762753,"eighty":1.119166,"marketCap":202504872},{"date":"2023-01-27","current":0.686478,"twenty":-1.74919,"median":0.762753,"eighty":1.119166,"marketCap":202504872},{"date":"2023-02-03","current":0.770381,"twenty":-1.72686,"median":0.762753,"eighty":1.119166,"marketCap":227255468},{"date":"2023-02-10","current":0.770381,"twenty":-1.711973,"median":0.762753,"eighty":1.119166,"marketCap":227255468},{"date":"2023-02-17","current":0.770381,"twenty":-1.689643,"median":0.762753,"eighty":1.119166,"marketCap":227255468},{"date":"2023-02-24","current":0.770381,"twenty":-1.652427,"median":0.762753,"eighty":1.119166,"marketCap":227255468},{"date":"2023-03-03","current":0.762753,"twenty":-1.644983,"median":0.762753,"eighty":1.096326,"marketCap":225005414},{"date":"2023-03-10","current":0.667409,"twenty":0.724615,"median":0.762753,"eighty":0.762753,"marketCap":196879737},{"date":"2023-03-17","current":0.667409,"twenty":-0.579763,"median":0.770381,"eighty":39.671035,"marketCap":196879737},{"date":"2023-03-24","current":0.667409,"twenty":-0.579763,"median":0.770381,"eighty":39.127596,"marketCap":196879737},{"date":"2023-03-31","current":0.64834,"twenty":-0.577639,"median":0.770381,"eighty":38.953191,"marketCap":191254602},{"date":"2023-04-06","current":-3.019587,"twenty":-1.644983,"median":0.770381,"eighty":38.926036,"marketCap":191254602},{"date":"2023-04-14","current":-3.019587,"twenty":-1.684776,"median":0.770381,"eighty":38.040718,"marketCap":191254602},{"date":"2023-04-21","current":-3.019587,"twenty":-1.745356,"median":0.766567,"eighty":38.040718,"marketCap":191254602},{"date":"2023-04-28","current":-3.019587,"twenty":-1.770669,"median":0.762753,"eighty":37.512905,"marketCap":191254602},{"date":"2023-05-05","current":-2.841964,"twenty":-1.795603,"median":0.762753,"eighty":36.858229,"marketCap":180004331},{"date":"2023-05-12","current":-2.841964,"twenty":-1.849624,"median":0.762753,"eighty":36.334489,"marketCap":180004331},{"date":"2023-05-19","current":-2.841964,"twenty":-1.860841,"median":0.762753,"eighty":36.007151,"marketCap":180004331},{"date":"2023-05-25","current":-2.841964,"twenty":-1.863862,"median":0.762753,"eighty":35.679813,"marketCap":180004331},{"date":"2023-06-02","current":-2.486719,"twenty":-1.863862,"median":0.762753,"eighty":35.352476,"marketCap":157503790},{"date":"2023-06-09","current":-2.486719,"twenty":-1.925991,"median":0.762753,"eighty":35.025138,"marketCap":157503790},{"date":"2023-06-16","current":-2.34462,"twenty":-1.925991,"median":0.762753,"eighty":34.763268,"marketCap":148503573},{"date":"2023-06-23","current":-2.273571,"twenty":-1.925991,"median":0.762753,"eighty":34.370462,"marketCap":144003465},{"date":"2023-06-30","current":-3.090636,"twenty":-1.925991,"median":0.762753,"eighty":34.043125,"marketCap":195754710},{"date":"2023-07-07","current":-3.090636,"twenty":-1.925991,"median":0.75894,"eighty":33.715787,"marketCap":195754710},{"date":"2023-07-14","current":-3.055112,"twenty":-1.935274,"median":0.75894,"eighty":33.573706,"marketCap":193504656},{"date":"2023-07-21","current":-3.055112,"twenty":-1.957055,"median":0.751312,"eighty":33.388449,"marketCap":193504656},{"date":"2023-07-28","current":-3.019587,"twenty":-1.957055,"median":0.751312,"eighty":32.733774,"marketCap":191254602},{"date":"2023-08-04","current":-2.841964,"twenty":-1.988119,"median":0.686478,"eighty":32.406436,"marketCap":180004331},{"date":"2023-08-11","current":-2.841964,"twenty":-1.988119,"median":0.686478,"eighty":32.11398,"marketCap":180004331},{"date":"2023-08-18","current":-3.126161,"twenty":-1.988119,"median":0.686478,"eighty":31.627405,"marketCap":198004764},{"date":"2023-08-25","current":-3.126161,"twenty":-2.019184,"median":0.686478,"eighty":30.654254,"marketCap":198004764},{"date":"2023-09-01","current":-3.498379,"twenty":-2.050248,"median":0.686478,"eighty":29.681103,"marketCap":198004764},{"date":"2023-09-08","current":-3.498379,"twenty":-2.050248,"median":0.667409,"eighty":28.805267,"marketCap":198004764},{"date":"2023-09-15","current":-3.975431,"twenty":-2.112377,"median":0.667409,"eighty":28.221376,"marketCap":225005414},{"date":"2023-09-22","current":-4.770517,"twenty":-2.143441,"median":0.64834,"eighty":27.734801,"marketCap":270006497},{"date":"2023-09-29","current":-4.571746,"twenty":-2.174506,"median":-0.272687,"eighty":27.734801,"marketCap":258756226},{"date":"2023-10-06","current":-4.949411,"twenty":-2.174506,"median":-0.286792,"eighty":27.734801,"marketCap":280131740},{"date":"2023-10-13","current":-5.068674,"twenty":-2.174506,"median":-0.291493,"eighty":27.248226,"marketCap":286881903},{"date":"2023-10-20","current":-4.929534,"twenty":-2.174506,"median":-0.291493,"eighty":26.76165,"marketCap":279006713},{"date":"2023-10-27","current":-3.955554,"twenty":-2.195792,"median":-0.305598,"eighty":26.76165,"marketCap":223880387},{"date":"2023-11-03","current":-3.955554,"twenty":-2.233009,"median":-0.305598,"eighty":26.76165,"marketCap":223880387},{"date":"2023-11-10","current":-3.955554,"twenty":-2.233009,"median":-0.310299,"eighty":26.275075,"marketCap":223880387},{"date":"2023-11-17","current":-3.478502,"twenty":-2.233009,"median":-0.310299,"eighty":25.788499,"marketCap":196879737},{"date":"2023-11-24","current":-3.478502,"twenty":-2.233009,"median":-0.315001,"eighty":24.815348,"marketCap":196879737},{"date":"2023-12-01","current":-3.180345,"twenty":-2.233009,"median":-0.315001,"eighty":20.436169,"marketCap":180004331},{"date":"2023-12-08","current":-3.14059,"twenty":-2.233009,"median":-0.315001,"eighty":19.463018,"marketCap":177754277},{"date":"2023-12-15","current":-3.14059,"twenty":-2.233009,"median":-0.319702,"eighty":18.733155,"marketCap":177754277},{"date":"2023-12-22","current":-3.180345,"twenty":-2.270226,"median":-0.319702,"eighty":18.489867,"marketCap":180004331},{"date":"2023-12-29","current":-3.478502,"twenty":-2.273571,"median":-0.319702,"eighty":18.489867,"marketCap":196879737},{"date":"2024-01-05","current":-3.478502,"twenty":-2.307442,"median":-0.319702,"eighty":18.24658,"marketCap":196879737},{"date":"2024-01-12","current":-3.160468,"twenty":-2.34462,"median":-0.324404,"eighty":18.003292,"marketCap":178879304},{"date":"2024-01-19","current":-3.160468,"twenty":-2.486719,"median":-0.329105,"eighty":18.003292,"marketCap":178879304},{"date":"2024-01-26","current":-3.160468,"twenty":-2.486719,"median":-0.329105,"eighty":17.516716,"marketCap":178879304},{"date":"2024-02-02","current":-3.14059,"twenty":-2.642394,"median":-0.329105,"eighty":17.030141,"marketCap":177754277},{"date":"2024-02-09","current":-3.120713,"twenty":-2.694497,"median":-0.333807,"eighty":17.030141,"marketCap":176629250},{"date":"2024-02-16","current":-2.544276,"twenty":-2.716827,"median":-0.333807,"eighty":17.030141,"marketCap":144003465},{"date":"2024-02-23","current":-3.180345,"twenty":-2.754044,"median":-0.333807,"eighty":16.786853,"marketCap":180004331},{"date":"2024-03-01","current":-3.180345,"twenty":-2.754044,"median":-0.338508,"eighty":16.786853,"marketCap":180004331},{"date":"2024-03-08","current":-3.14059,"twenty":-2.754044,"median":-0.34321,"eighty":16.05699,"marketCap":177754277},{"date":"2024-03-15","current":-2.981573,"twenty":-2.828478,"median":-0.347911,"eighty":15.813702,"marketCap":168754060},{"date":"2024-03-22","current":-2.58403,"twenty":-2.828478,"median":-0.352613,"eighty":15.570415,"marketCap":146253519},{"date":"2024-03-28","current":-2.470415,"twenty":-2.828478,"median":-0.361024,"eighty":9.415949,"marketCap":180004331},{"date":"2024-04-05","current":-2.470415,"twenty":-2.831175,"median":-0.361024,"eighty":1.233367,"marketCap":180004331},{"date":"2024-04-12","current":-2.470415,"twenty":-2.828478,"median":-0.37612,"eighty":1.210527,"marketCap":180004331},{"date":"2024-04-19","current":-2.454975,"twenty":-2.828478,"median":-0.382261,"eighty":1.187687,"marketCap":178879304},{"date":"2024-04-26","current":-1.744731,"twenty":-2.828478,"median":-0.385523,"eighty":1.187687,"marketCap":127128059},{"date":"2024-05-03","current":-1.991772,"twenty":-2.828478,"median":-0.392879,"eighty":1.187687,"marketCap":145128492},{"date":"2024-05-10","current":-1.837371,"twenty":-2.828478,"median":-0.394926,"eighty":1.187687,"marketCap":133878221},{"date":"2024-05-17","current":-1.930012,"twenty":-2.828478,"median":-0.394926,"eighty":1.164847,"marketCap":140628384},{"date":"2024-05-24","current":-2.038093,"twenty":-2.828478,"median":-0.423136,"eighty":1.164847,"marketCap":148503573},{"date":"2024-05-31","current":-1.883692,"twenty":-2.828478,"median":-0.432539,"eighty":1.119166,"marketCap":137253302},{"date":"2024-06-07","current":-1.883692,"twenty":-2.828478,"median":-0.441942,"eighty":1.119166,"marketCap":137253302},{"date":"2024-06-14","current":-1.883692,"twenty":-2.828478,"median":-0.445971,"eighty":1.119166,"marketCap":137253302},{"date":"2024-06-21","current":-1.775611,"twenty":-2.828478,"median":-0.446643,"eighty":1.119166,"marketCap":129378113},{"date":"2024-06-28","current":-1.775611,"twenty":-2.828478,"median":-0.461899,"eighty":1.096326,"marketCap":129378113},{"date":"2024-07-05","current":-1.775611,"twenty":-2.828478,"median":-0.488445,"eighty":1.073486,"marketCap":129378113},{"date":"2024-07-12","current":-2.007212,"twenty":-2.828478,"median":-0.509681,"eighty":1.007707,"marketCap":146253519},{"date":"2024-07-19","current":-2.007212,"twenty":-2.828478,"median":-0.525609,"eighty":0.959285,"marketCap":146253519},{"date":"2024-07-26","current":-2.007212,"twenty":-2.828478,"median":-0.530918,"eighty":0.959285,"marketCap":146253519},{"date":"2024-08-02","current":-2.007212,"twenty":-2.828478,"median":-0.530918,"eighty":0.959285,"marketCap":146253519},{"date":"2024-08-09","current":-2.007212,"twenty":-2.828478,"median":-0.530918,"eighty":0.959285,"marketCap":146253519},{"date":"2024-08-16","current":-1.466809,"twenty":-2.828478,"median":-0.541536,"eighty":0.959285,"marketCap":106877571},{"date":"2024-08-23","current":-1.358728,"twenty":-2.828478,"median":-0.562773,"eighty":0.959285,"marketCap":99002382},{"date":"2024-08-30","current":-1.299394,"twenty":-2.828478,"median":-0.562773,"eighty":0.934373,"marketCap":100127409},{"date":"2024-09-06","current":-1.138795,"twenty":-2.828478,"median":-0.562773,"eighty":0.934373,"marketCap":87752111},{"date":"2024-09-13","current":-1.343194,"twenty":-2.828478,"median":-0.562773,"eighty":0.788687,"marketCap":103502490},{"date":"2024-09-20","current":-1.343194,"twenty":-2.828478,"median":-0.568083,"eighty":0.770381,"marketCap":103502490},{"date":"2024-09-27","current":-1.430793,"twenty":-2.828478,"median":-0.573392,"eighty":0.770381,"marketCap":110252653},{"date":"2024-10-04","current":-1.854192,"twenty":-2.828478,"median":-0.578701,"eighty":0.770381,"marketCap":142878438},{"date":"2024-10-10","current":-2.335989,"twenty":-2.828478,"median":-1.138795,"eighty":0.770381,"marketCap":180004331},{"date":"2024-10-18","current":-2.26299,"twenty":-2.828478,"median":-1.313201,"eighty":0.766567,"marketCap":174379196},{"date":"2024-10-25","current":-2.18999,"twenty":-2.828478,"median":-1.343194,"eighty":0.766567,"marketCap":168754060},{"date":"2024-11-01","current":-2.17539,"twenty":-2.828478,"median":-1.343194,"eighty":0.762753,"marketCap":167629033},{"date":"2024-11-08","current":-2.17539,"twenty":-2.828478,"median":-1.366448,"eighty":0.762753,"marketCap":167629033},{"date":"2024-11-15","current":-2.16079,"twenty":-2.828478,"median":-1.425641,"eighty":0.762753,"marketCap":166504006},{"date":"2024-11-22","current":-2.014791,"twenty":-2.828478,"median":-1.466809,"eighty":0.762753,"marketCap":155253735},{"date":"2024-11-29","current":-2.18999,"twenty":-2.828478,"median":-1.644983,"eighty":0.762753,"marketCap":168754060},{"date":"2024-12-06","current":-2.18999,"twenty":-2.828478,"median":-1.69841,"eighty":0.762753,"marketCap":168754060},{"date":"2024-12-13","current":-2.18999,"twenty":-2.828478,"median":-1.742167,"eighty":0.762753,"marketCap":168754060},{"date":"2024-12-20","current":-2.18999,"twenty":-2.828478,"median":-1.770669,"eighty":0.762753,"marketCap":168754060},{"date":"2024-12-27","current":-2.043991,"twenty":-2.828478,"median":-1.770669,"eighty":0.762753,"marketCap":157503790},{"date":"2025-01-03","current":-1.751992,"twenty":-2.828478,"median":-1.775611,"eighty":0.76199,"marketCap":135003248},{"date":"2025-01-10","current":-1.751992,"twenty":-2.828478,"median":-1.775611,"eighty":0.75894,"marketCap":135003248},{"date":"2025-01-17","current":-2.08779,"twenty":-2.828478,"median":-1.775611,"eighty":0.754363,"marketCap":160878871},{"date":"2025-01-24","current":-1.751992,"twenty":-2.828478,"median":-1.775611,"eighty":0.751312,"marketCap":135003248},{"date":"2025-01-28","current":-1.532993,"twenty":-2.828478,"median":-1.775611,"eighty":0.751312,"marketCap":118127842},{"date":"2025-02-07","current":-1.635193,"twenty":-2.828478,"median":-1.775611,"eighty":0.686478,"marketCap":126003032},{"date":"2025-02-14","current":-1.883391,"twenty":-2.828478,"median":-1.775611,"eighty":0.686478,"marketCap":145128492},{"date":"2025-02-21","current":-1.547593,"twenty":-2.828478,"median":-1.775611,"eighty":0.686478,"marketCap":119252869},{"date":"2025-02-28","current":-1.737392,"twenty":-2.828478,"median":-1.775611,"eighty":0.686478,"marketCap":133878221},{"date":"2025-03-07","current":-1.489193,"twenty":-2.831175,"median":-1.775611,"eighty":0.667409,"marketCap":114752761},{"date":"2025-03-14","current":-1.503793,"twenty":-2.831175,"median":-1.775611,"eighty":0.667409,"marketCap":115877788},{"date":"2025-03-21","current":-1.678992,"twenty":-2.831175,"median":-1.775611,"eighty":0.652154,"marketCap":129378113},{"date":"2025-03-28","current":-1.503793,"twenty":-2.831175,"median":-1.775611,"eighty":0.64834,"marketCap":115877788},{"date":"2025-04-03","current":-0.757474,"twenty":-2.831175,"median":-1.775611,"eighty":0.64834,"marketCap":133878221},{"date":"2025-04-11","current":-0.751109,"twenty":-2.831175,"median":-1.775611,"eighty":0.64834,"marketCap":132753194},{"date":"2025-04-17","current":-0.706551,"twenty":-2.828478,"median":-1.775611,"eighty":0.64834,"marketCap":124878004},{"date":"2025-04-25","current":-0.706551,"twenty":-2.833872,"median":-1.775611,"eighty":0.64834,"marketCap":124878004},{"date":"2025-05-02","current":-0.706551,"twenty":-2.831175,"median":-1.775611,"eighty":0.64834,"marketCap":124878004},{"date":"2025-05-09","current":-0.636533,"twenty":-2.833872,"median":-1.775611,"eighty":0.64834,"marketCap":112502707}],"updateTime":1746921289355}}}