PLAYMATES TOYS

0.580

0.000

Volume:776.00K

Turnover:450.80K

Market Cap:684.40M

PE:5.20

High:0.590

Open:0.570

Low:0.570

Close:0.580

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00869/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00869","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00869\",,,,,undefined,":{"symbol":"00869","market":"HK","secType":"STK","nameCN":"PLAYMATES TOYS","latestPrice":0.58,"timestamp":1754035689428,"preClose":0.58,"halted":0,"volume":776000,"delay":0,"floatShares":1180000000,"shares":1180000000,"eps":0.1115,"marketStatus":"Market Closed","change":0,"latestTime":"08-01 16:08:09","open":0.57,"high":0.59,"low":0.57,"amount":450800,"amplitude":0.034483,"askPrice":0.59,"askSize":520000,"bidPrice":0.58,"bidSize":128000,"shortable":0,"etf":0,"ttmEps":0.1115,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1201795200000,"exchange":"SEHK","adjPreClose":0.58,"dividendRate":0.137931,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.30100386340944296,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00869\",,,,,undefined,":{"symbol":"00869","floatShares":1180000000,"roa":"3.94%","roe":"11.13%","lyrEps":0.1115,"volumeRatio":0.30100386340944296,"shares":1180000000,"dividePrice":0.08,"high":0.59,"amplitude":0.034483,"preClose":0.58,"low":0.57,"week52Low":0.48,"pbRate":"0.57","psRate":"0.73","week52High":0.643,"institutionHeld":0,"latestPrice":0.58,"committee":-0.604938,"eps":0.1115,"divideRate":0.137931,"volume":776000,"delay":0,"ttmEps":0.1115,"open":0.57,"prevYearClose":0.562,"prevWeekClose":0.55,"prevMonthClose":0.58,"prevQuarterClose":0.54,"fiveDayClose":0.55,"twentyDayClose":0.55,"sixtyDayClose":0.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00869\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00869\",params:#limit:5,,,undefined,":[{"date":"2025-04-02","symbol":"00869","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-03","defaultRemindTime":1743557400000,"name":"彩星玩具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-03","currency":"HKD","dateTimestamp":1743523200000,"payDate":"2025-04-24"},{"date":"2025-03-14","symbol":"00869","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"Post Market","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-09-05","symbol":"00869","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"彩星玩具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-06","currency":"HKD","dateTimestamp":1725465600000,"payDate":"2024-09-27"},{"date":"2024-08-23","symbol":"00869","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"Post Market","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-04-03","symbol":"00869","amount":0.06,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-04-05","defaultRemindTime":1712107800000,"name":"彩星玩具","recordDate":"2024-04-24","payableDate":"2024-04-05","currency":"HKD","dateTimestamp":1712073600000,"payDate":"2024-04-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00869\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.05,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-28","value":0.05,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-30","value":0.05,"currency":"HKD"},{"executeDate":"2017-04-10","recordDate":"2017-04-11","paymentDate":"2017-05-02","value":0.05,"currency":"HKD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-29","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00869\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00869\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00869","date":"2025-08-01","current":5.199502,"percent":0.468775,"low":-29.830689,"twenty":-3.842605,"median":8.183927,"eighty":23.089419,"high":112.878009,"avg":13.277872,"sd":27.064871,"marketCap":684400000},"quantilePoints":[{"date":"2020-08-07","current":-7.72359,"twenty":-8.546596,"median":-7.771071,"eighty":36.335237,"marketCap":287920000},{"date":"2020-08-14","current":-7.533666,"twenty":-8.546596,"median":-7.755244,"eighty":36.229918,"marketCap":280840000},{"date":"2020-08-21","current":-4.01114,"twenty":-8.546596,"median":-7.755244,"eighty":35.80864,"marketCap":280840000},{"date":"2020-08-28","current":-3.926873,"twenty":-8.546596,"median":-7.72359,"eighty":35.70332,"marketCap":274940000},{"date":"2020-09-04","current":-3.842605,"twenty":-8.546596,"median":-7.691936,"eighty":35.282042,"marketCap":269040000},{"date":"2020-09-11","current":-3.825752,"twenty":-8.546596,"median":-7.660282,"eighty":35.282042,"marketCap":267860000},{"date":"2020-09-18","current":-4.044848,"twenty":-8.546596,"median":-7.596974,"eighty":35.282042,"marketCap":283200000},{"date":"2020-09-25","current":-4.061701,"twenty":-8.546596,"median":-7.56532,"eighty":35.282042,"marketCap":284380000},{"date":"2020-09-30","current":-4.044848,"twenty":-8.546596,"median":-7.56532,"eighty":35.282042,"marketCap":283200000},{"date":"2020-10-09","current":-4.129115,"twenty":-8.546596,"median":-7.533666,"eighty":35.282042,"marketCap":289100000},{"date":"2020-10-16","current":-4.145969,"twenty":-8.41998,"median":-7.517839,"eighty":35.282042,"marketCap":290280000},{"date":"2020-10-23","current":-4.803256,"twenty":-8.388326,"median":-7.502012,"eighty":34.860764,"marketCap":336300000},{"date":"2020-10-30","current":-4.550453,"twenty":-8.388326,"median":-7.502012,"eighty":34.755444,"marketCap":318600000},{"date":"2020-11-06","current":-4.550453,"twenty":-8.388326,"median":-7.454531,"eighty":34.755444,"marketCap":318600000},{"date":"2020-11-13","current":-4.634721,"twenty":-8.388326,"median":-7.375396,"eighty":34.755444,"marketCap":324500000},{"date":"2020-11-20","current":-4.887524,"twenty":-8.293363,"median":-7.312088,"eighty":34.755444,"marketCap":342200000},{"date":"2020-11-27","current":-5.140327,"twenty":-8.230055,"median":-5.140327,"eighty":34.755444,"marketCap":359900000},{"date":"2020-12-04","current":-5.983004,"twenty":-8.230055,"median":-5.772335,"eighty":11.606726,"marketCap":418900000},{"date":"2020-12-11","current":-5.561665,"twenty":-8.230055,"median":-5.645933,"eighty":-3.825752,"marketCap":389400000},{"date":"2020-12-18","current":-5.39313,"twenty":-8.230055,"median":-5.561665,"eighty":-3.825752,"marketCap":377600000},{"date":"2020-12-24","current":-5.39313,"twenty":-8.230055,"median":-5.519531,"eighty":-3.825752,"marketCap":377600000},{"date":"2020-12-31","current":-5.645933,"twenty":-8.230055,"median":-5.477398,"eighty":-3.825752,"marketCap":395300000},{"date":"2021-01-08","current":-6.067271,"twenty":-5.898736,"median":-5.645933,"eighty":-5.39313,"marketCap":424800000},{"date":"2021-01-15","current":-5.308862,"twenty":-5.898736,"median":-5.688067,"eighty":-5.39313,"marketCap":371700000},{"date":"2021-01-22","current":-5.308862,"twenty":-5.848175,"median":-5.561665,"eighty":-5.308862,"marketCap":371700000},{"date":"2021-01-29","current":-5.224595,"twenty":-5.763908,"median":-5.39313,"eighty":-5.308862,"marketCap":365800000},{"date":"2021-02-05","current":-5.645933,"twenty":-5.730201,"median":-5.39313,"eighty":-5.308862,"marketCap":395300000},{"date":"2021-02-11","current":-5.224595,"twenty":-5.696494,"median":-5.39313,"eighty":-5.308862,"marketCap":365800000},{"date":"2021-02-19","current":-5.224595,"twenty":-5.645933,"median":-5.39313,"eighty":-5.308862,"marketCap":365800000},{"date":"2021-02-26","current":-5.308862,"twenty":-5.645933,"median":-5.39313,"eighty":-5.241448,"marketCap":371700000},{"date":"2021-03-05","current":-12.756545,"twenty":-5.645933,"median":-5.39313,"eighty":-5.224595,"marketCap":383500000},{"date":"2021-03-12","current":-13.149054,"twenty":-5.797615,"median":-5.39313,"eighty":-5.224595,"marketCap":395300000},{"date":"2021-03-19","current":-14.915344,"twenty":-6.050418,"median":-5.39313,"eighty":-5.224595,"marketCap":448400000},{"date":"2021-03-26","current":-14.71909,"twenty":-13.070552,"median":-5.435264,"eighty":-5.241448,"marketCap":442500000},{"date":"2021-04-01","current":-15.111599,"twenty":-13.541563,"median":-5.519531,"eighty":-5.308862,"marketCap":454300000},{"date":"2021-04-09","current":-15.504108,"twenty":-14.28733,"median":-5.561665,"eighty":-5.308862,"marketCap":466100000},{"date":"2021-04-16","current":-19.03669,"twenty":-14.915344,"median":-5.645933,"eighty":-5.308862,"marketCap":572300000},{"date":"2021-04-23","current":-23.550544,"twenty":-15.111599,"median":-5.730201,"eighty":-5.308862,"marketCap":708000000},{"date":"2021-04-30","current":-26.690616,"twenty":-15.58261,"median":-5.856602,"eighty":-5.308862,"marketCap":802400000},{"date":"2021-05-07","current":-24.335562,"twenty":-17.466653,"median":-5.983004,"eighty":-5.308862,"marketCap":731600000},{"date":"2021-05-14","current":-25.513089,"twenty":-18.801185,"median":-12.462163,"eighty":-5.308862,"marketCap":767000000},{"date":"2021-05-21","current":-24.728071,"twenty":-21.980508,"median":-12.952799,"eighty":-5.308862,"marketCap":743400000},{"date":"2021-05-28","current":-23.943053,"twenty":-23.550544,"median":-13.345308,"eighty":-5.342569,"marketCap":719800000},{"date":"2021-06-04","current":-23.943053,"twenty":-23.943053,"median":-14.032199,"eighty":-5.39313,"marketCap":719800000},{"date":"2021-06-11","current":-28.653162,"twenty":-23.943053,"median":-14.71909,"eighty":-5.39313,"marketCap":861400000},{"date":"2021-06-18","current":-29.045671,"twenty":-24.335562,"median":-14.915344,"eighty":-5.39313,"marketCap":873200000},{"date":"2021-06-25","current":-29.43818,"twenty":-24.649569,"median":-14.915344,"eighty":-5.39313,"marketCap":885000000},{"date":"2021-07-02","current":-27.083125,"twenty":-24.728071,"median":-15.111599,"eighty":-5.39313,"marketCap":814200000},{"date":"2021-07-09","current":-26.690616,"twenty":-24.728071,"median":-15.307854,"eighty":-5.39313,"marketCap":802400000},{"date":"2021-07-16","current":-28.260653,"twenty":-26.690616,"median":-15.700363,"eighty":-5.39313,"marketCap":849600000},{"date":"2021-07-23","current":-27.868144,"twenty":-27.083125,"median":-17.074144,"eighty":-5.39313,"marketCap":837800000},{"date":"2021-07-30","current":-27.083125,"twenty":-27.475635,"median":-18.349798,"eighty":-5.39313,"marketCap":814200000},{"date":"2021-08-06","current":-27.475635,"twenty":-27.475635,"median":-19.03669,"eighty":-5.39313,"marketCap":826000000},{"date":"2021-08-13","current":22.926224,"twenty":-27.475635,"median":-20.606726,"eighty":-5.39313,"marketCap":849600000},{"date":"2021-08-20","current":18.149927,"twenty":-27.475635,"median":-18.644181,"eighty":-5.39313,"marketCap":672600000},{"date":"2021-08-27","current":18.468347,"twenty":-27.083125,"median":-18.153544,"eighty":-5.39313,"marketCap":684400000},{"date":"2021-09-03","current":17.513088,"twenty":-27.083125,"median":-15.896617,"eighty":-5.308862,"marketCap":649000000},{"date":"2021-09-10","current":16.557828,"twenty":-27.083125,"median":-15.602235,"eighty":-5.308862,"marketCap":613600000},{"date":"2021-09-17","current":16.239408,"twenty":-27.083125,"median":-15.307854,"eighty":-5.224595,"marketCap":601800000},{"date":"2021-09-24","current":15.761779,"twenty":-27.083125,"median":-15.111599,"eighty":-5.224595,"marketCap":584100000},{"date":"2021-09-30","current":15.920989,"twenty":-27.083125,"median":-14.915344,"eighty":-5.190888,"marketCap":590000000},{"date":"2021-10-08","current":17.513088,"twenty":-27.083125,"median":-14.817217,"eighty":3.143708,"marketCap":649000000},{"date":"2021-10-15","current":18.149927,"twenty":-27.083125,"median":-14.620963,"eighty":15.698095,"marketCap":672600000},{"date":"2021-10-22","current":17.513088,"twenty":-27.083125,"median":-13.934072,"eighty":15.920989,"marketCap":649000000},{"date":"2021-10-29","current":16.876248,"twenty":-27.083125,"median":-13.247181,"eighty":15.920989,"marketCap":625400000},{"date":"2021-11-05","current":16.876248,"twenty":-27.083125,"median":-12.756545,"eighty":16.239408,"marketCap":625400000},{"date":"2021-11-12","current":16.557828,"twenty":-27.083125,"median":-9.215654,"eighty":16.43046,"marketCap":613600000},{"date":"2021-11-19","current":15.124939,"twenty":-26.926121,"median":-5.898736,"eighty":16.239408,"marketCap":560500000},{"date":"2021-11-26","current":15.761779,"twenty":-26.690616,"median":-5.772334,"eighty":16.239408,"marketCap":584100000},{"date":"2021-12-03","current":15.443359,"twenty":-26.690616,"median":-5.645933,"eighty":16.239408,"marketCap":572300000},{"date":"2021-12-10","current":16.557828,"twenty":-26.533612,"median":-5.603799,"eighty":16.239408,"marketCap":613600000},{"date":"2021-12-17","current":15.602569,"twenty":-25.9841,"median":-5.561665,"eighty":16.239408,"marketCap":578200000},{"date":"2021-12-24","current":15.443359,"twenty":-25.199082,"median":-5.435264,"eighty":16.239408,"marketCap":572300000},{"date":"2021-12-31","current":15.920989,"twenty":-24.728071,"median":-5.39313,"eighty":16.239408,"marketCap":590000000},{"date":"2022-01-07","current":15.443359,"twenty":15.729937,"median":15.920989,"eighty":16.048357,"marketCap":572300000},{"date":"2022-01-14","current":15.920989,"twenty":15.729937,"median":15.920989,"eighty":15.920989,"marketCap":590000000},{"date":"2022-01-21","current":15.920989,"twenty":15.920989,"median":15.920989,"eighty":15.920989,"marketCap":590000000},{"date":"2022-01-28","current":15.443359,"twenty":15.443359,"median":15.920989,"eighty":15.920989,"marketCap":572300000},{"date":"2022-02-04","current":15.443359,"twenty":15.443359,"median":15.920989,"eighty":15.920989,"marketCap":572300000},{"date":"2022-02-11","current":15.761779,"twenty":15.443359,"median":15.920989,"eighty":15.920989,"marketCap":584100000},{"date":"2022-02-18","current":15.920989,"twenty":15.443359,"median":15.920989,"eighty":15.920989,"marketCap":590000000},{"date":"2022-02-25","current":15.124939,"twenty":15.443359,"median":15.920989,"eighty":15.920989,"marketCap":560500000},{"date":"2022-03-04","current":13.315186,"twenty":15.443359,"median":15.920989,"eighty":15.920989,"marketCap":572300000},{"date":"2022-03-11","current":13.589726,"twenty":15.284149,"median":15.761779,"eighty":15.920989,"marketCap":584100000},{"date":"2022-03-18","current":12.766106,"twenty":15.124939,"median":15.682174,"eighty":15.920989,"marketCap":548700000},{"date":"2022-03-25","current":12.903376,"twenty":13.315186,"median":15.602569,"eighty":15.920989,"marketCap":554600000},{"date":"2022-04-01","current":13.177916,"twenty":13.177916,"median":15.443359,"eighty":15.920989,"marketCap":566400000},{"date":"2022-04-08","current":12.903376,"twenty":13.150462,"median":15.443359,"eighty":15.920989,"marketCap":554600000},{"date":"2022-04-14","current":12.903376,"twenty":13.040646,"median":15.443359,"eighty":15.920989,"marketCap":554600000},{"date":"2022-04-22","current":12.354296,"twenty":12.903376,"median":15.363754,"eighty":15.920989,"marketCap":531000000},{"date":"2022-04-29","current":12.354296,"twenty":12.903376,"median":15.124939,"eighty":15.920989,"marketCap":531000000},{"date":"2022-05-06","current":12.903376,"twenty":12.903376,"median":15.124939,"eighty":15.920989,"marketCap":554600000},{"date":"2022-05-13","current":13.177916,"twenty":12.903376,"median":13.589726,"eighty":15.920989,"marketCap":566400000},{"date":"2022-05-20","current":13.589726,"twenty":12.903376,"median":13.589726,"eighty":15.920989,"marketCap":584100000},{"date":"2022-05-27","current":13.589726,"twenty":12.903376,"median":13.589726,"eighty":15.920989,"marketCap":584100000},{"date":"2022-06-02","current":13.726996,"twenty":12.903376,"median":13.589726,"eighty":15.920989,"marketCap":590000000},{"date":"2022-06-10","current":14.276075,"twenty":12.903376,"median":13.658361,"eighty":15.920989,"marketCap":613600000},{"date":"2022-06-17","current":13.589726,"twenty":12.903376,"median":13.726996,"eighty":15.920989,"marketCap":584100000},{"date":"2022-06-24","current":13.726996,"twenty":12.903376,"median":13.658361,"eighty":15.920989,"marketCap":590000000},{"date":"2022-06-30","current":13.452456,"twenty":12.903376,"median":13.589726,"eighty":15.825463,"marketCap":578200000},{"date":"2022-07-08","current":12.903376,"twenty":12.903376,"median":13.589726,"eighty":15.761779,"marketCap":554600000},{"date":"2022-07-15","current":12.903376,"twenty":12.903376,"median":13.589726,"eighty":15.761779,"marketCap":554600000},{"date":"2022-07-22","current":13.452456,"twenty":12.903376,"median":13.589726,"eighty":15.666253,"marketCap":578200000},{"date":"2022-07-29","current":14.001536,"twenty":12.903376,"median":13.589726,"eighty":15.602569,"marketCap":601800000},{"date":"2022-08-05","current":16.197855,"twenty":12.903376,"median":13.589726,"eighty":15.621051,"marketCap":696200000},{"date":"2022-08-12","current":15.923315,"twenty":12.985738,"median":13.589726,"eighty":15.761779,"marketCap":684400000},{"date":"2022-08-19","current":26.138965,"twenty":13.040646,"median":13.589726,"eighty":15.920989,"marketCap":708000000},{"date":"2022-08-26","current":23.960718,"twenty":13.040646,"median":13.589726,"eighty":15.920989,"marketCap":649000000},{"date":"2022-09-02","current":25.267666,"twenty":13.040646,"median":13.726996,"eighty":15.920989,"marketCap":684400000},{"date":"2022-09-09","current":26.574614,"twenty":13.040646,"median":13.726996,"eighty":15.920989,"marketCap":719800000},{"date":"2022-09-16","current":24.832017,"twenty":13.040646,"median":13.726996,"eighty":15.920989,"marketCap":672600000},{"date":"2022-09-23","current":24.396367,"twenty":13.040646,"median":14.001536,"eighty":15.920989,"marketCap":660800000},{"date":"2022-09-30","current":27.010264,"twenty":13.040646,"median":14.276075,"eighty":16.197855,"marketCap":731600000},{"date":"2022-10-07","current":25.703315,"twenty":13.0681,"median":14.276075,"eighty":16.239408,"marketCap":696200000},{"date":"2022-10-14","current":23.960718,"twenty":13.177916,"median":14.276075,"eighty":17.570554,"marketCap":649000000},{"date":"2022-10-21","current":24.396367,"twenty":13.177916,"median":14.550615,"eighty":23.960718,"marketCap":660800000},{"date":"2022-10-28","current":25.267666,"twenty":13.177916,"median":15.124939,"eighty":23.960718,"marketCap":684400000},{"date":"2022-11-04","current":24.396367,"twenty":13.177916,"median":15.204544,"eighty":24.396367,"marketCap":660800000},{"date":"2022-11-11","current":23.960718,"twenty":13.177916,"median":15.443359,"eighty":24.396367,"marketCap":649000000},{"date":"2022-11-18","current":23.089419,"twenty":13.177916,"median":15.443359,"eighty":24.396367,"marketCap":625400000},{"date":"2022-11-25","current":23.525068,"twenty":13.177916,"median":15.443359,"eighty":24.309237,"marketCap":637200000},{"date":"2022-12-02","current":25.703315,"twenty":13.177916,"median":15.522964,"eighty":24.396367,"marketCap":696200000},{"date":"2022-12-09","current":26.138965,"twenty":13.177916,"median":15.602569,"eighty":24.396367,"marketCap":708000000},{"date":"2022-12-16","current":25.267666,"twenty":13.177916,"median":15.648775,"eighty":24.396367,"marketCap":684400000},{"date":"2022-12-23","current":23.960718,"twenty":13.177916,"median":15.761779,"eighty":24.396367,"marketCap":649000000},{"date":"2022-12-30","current":26.574614,"twenty":13.177916,"median":15.841384,"eighty":24.396367,"marketCap":719800000},{"date":"2023-01-06","current":24.396367,"twenty":13.177916,"median":15.920989,"eighty":24.396367,"marketCap":660800000},{"date":"2023-01-13","current":23.525068,"twenty":13.260278,"median":15.920989,"eighty":24.396367,"marketCap":637200000},{"date":"2023-01-20","current":24.832017,"twenty":13.315186,"median":15.920989,"eighty":24.396367,"marketCap":672600000},{"date":"2023-01-27","current":23.960718,"twenty":13.315186,"median":15.920989,"eighty":24.396367,"marketCap":649000000},{"date":"2023-02-03","current":23.525068,"twenty":13.315186,"median":15.920989,"eighty":24.396367,"marketCap":637200000},{"date":"2023-02-10","current":25.267666,"twenty":13.315186,"median":15.920989,"eighty":24.396367,"marketCap":684400000},{"date":"2023-02-17","current":25.267666,"twenty":13.315186,"median":15.920989,"eighty":24.396367,"marketCap":684400000},{"date":"2023-02-24","current":24.832017,"twenty":13.315186,"median":15.920989,"eighty":24.396367,"marketCap":672600000},{"date":"2023-03-03","current":24.396367,"twenty":13.315186,"median":15.920989,"eighty":24.396367,"marketCap":660800000},{"date":"2023-03-10","current":27.010264,"twenty":25.964705,"median":26.356789,"eighty":26.748874,"marketCap":731600000},{"date":"2023-03-17","current":74.038264,"twenty":-9.971028,"median":15.443359,"eighty":35.282042,"marketCap":719800000},{"date":"2023-03-24","current":71.61078,"twenty":-9.971028,"median":15.443359,"eighty":36.124598,"marketCap":696200000},{"date":"2023-03-31","current":72.824522,"twenty":-9.971028,"median":15.443359,"eighty":37.809711,"marketCap":708000000},{"date":"2023-04-06","current":71.61078,"twenty":-9.971028,"median":15.443359,"eighty":38.968226,"marketCap":696200000},{"date":"2023-04-14","current":71.61078,"twenty":-9.971028,"median":15.443359,"eighty":40.548019,"marketCap":696200000},{"date":"2023-04-21","current":70.397038,"twenty":-9.971028,"median":15.443359,"eighty":42.759729,"marketCap":684400000},{"date":"2023-04-28","current":76.465748,"twenty":-9.971028,"median":15.443359,"eighty":43.707604,"marketCap":743400000},{"date":"2023-05-05","current":84.961942,"twenty":-9.971028,"median":15.443359,"eighty":43.707604,"marketCap":826000000},{"date":"2023-05-12","current":91.030652,"twenty":-9.971028,"median":15.443359,"eighty":44.234202,"marketCap":885000000},{"date":"2023-05-19","current":92.244394,"twenty":-9.971028,"median":15.443359,"eighty":44.550161,"marketCap":896800000},{"date":"2023-05-25","current":94.671878,"twenty":-9.971028,"median":15.443359,"eighty":44.7608,"marketCap":920400000},{"date":"2023-06-02","current":92.244394,"twenty":-9.971028,"median":15.443359,"eighty":45.287397,"marketCap":896800000},{"date":"2023-06-09","current":91.030652,"twenty":-9.971028,"median":15.443359,"eighty":46.340593,"marketCap":885000000},{"date":"2023-06-16","current":92.244394,"twenty":-9.971028,"median":15.443359,"eighty":47.183149,"marketCap":896800000},{"date":"2023-06-23","current":92.244394,"twenty":-9.971028,"median":15.443359,"eighty":48.552303,"marketCap":896800000},{"date":"2023-06-30","current":97.099362,"twenty":-9.971028,"median":15.443359,"eighty":50.026776,"marketCap":944000000},{"date":"2023-07-07","current":93.458136,"twenty":-9.971028,"median":15.443359,"eighty":50.553374,"marketCap":908600000},{"date":"2023-07-14","current":95.88562,"twenty":-9.971028,"median":15.443359,"eighty":51.29061,"marketCap":932200000},{"date":"2023-07-21","current":94.671878,"twenty":-9.971028,"median":15.443359,"eighty":51.606569,"marketCap":920400000},{"date":"2023-07-28","current":94.671878,"twenty":-9.971028,"median":15.443359,"eighty":52.133167,"marketCap":920400000},{"date":"2023-08-04","current":111.664267,"twenty":-9.971028,"median":15.443359,"eighty":52.343806,"marketCap":1085600000},{"date":"2023-08-11","current":97.099362,"twenty":-9.971028,"median":15.443359,"eighty":52.659764,"marketCap":944000000},{"date":"2023-08-18","current":101.95433,"twenty":-9.559526,"median":15.602569,"eighty":53.081042,"marketCap":991200000},{"date":"2023-08-25","current":9.983283,"twenty":-9.337947,"median":15.602569,"eighty":53.71296,"marketCap":979400000},{"date":"2023-09-01","current":9.146742,"twenty":-9.337947,"median":15.602569,"eighty":53.71296,"marketCap":897332000},{"date":"2023-09-08","current":9.146742,"twenty":-9.179677,"median":15.602569,"eighty":53.71296,"marketCap":897332000},{"date":"2023-09-15","current":9.387446,"twenty":-8.704866,"median":15.602569,"eighty":53.71296,"marketCap":920946000},{"date":"2023-09-22","current":9.387446,"twenty":-8.546596,"median":15.602569,"eighty":53.71296,"marketCap":920946000},{"date":"2023-09-29","current":9.507798,"twenty":-8.546596,"median":15.602569,"eighty":53.71296,"marketCap":932753000},{"date":"2023-10-06","current":9.387446,"twenty":-8.388326,"median":15.602569,"eighty":53.71296,"marketCap":920946000},{"date":"2023-10-13","current":9.146742,"twenty":-8.230055,"median":15.602569,"eighty":53.71296,"marketCap":897332000},{"date":"2023-10-20","current":8.906038,"twenty":-8.230055,"median":15.602569,"eighty":53.71296,"marketCap":873718000},{"date":"2023-10-27","current":8.665335,"twenty":-8.230055,"median":15.602569,"eighty":53.71296,"marketCap":850104000},{"date":"2023-11-03","current":8.785687,"twenty":-8.071785,"median":15.602569,"eighty":53.71296,"marketCap":861911000},{"date":"2023-11-10","current":8.665335,"twenty":-8.071785,"median":15.602569,"eighty":53.71296,"marketCap":850104000},{"date":"2023-11-17","current":8.544983,"twenty":-7.862869,"median":15.602569,"eighty":53.71296,"marketCap":838297000},{"date":"2023-11-24","current":8.063575,"twenty":-7.761575,"median":15.602569,"eighty":53.71296,"marketCap":791069000},{"date":"2023-12-01","current":8.183927,"twenty":-7.755244,"median":15.602569,"eighty":53.71296,"marketCap":802876000},{"date":"2023-12-08","current":7.70252,"twenty":-7.691936,"median":15.602569,"eighty":53.71296,"marketCap":755648000},{"date":"2023-12-15","current":8.544983,"twenty":-7.596974,"median":15.602569,"eighty":53.71296,"marketCap":838297000},{"date":"2023-12-22","current":8.424631,"twenty":-7.539997,"median":15.602569,"eighty":53.71296,"marketCap":826490000},{"date":"2023-12-29","current":8.544983,"twenty":-7.533666,"median":15.602569,"eighty":53.71296,"marketCap":838297000},{"date":"2024-01-05","current":8.424631,"twenty":-7.502012,"median":15.602569,"eighty":53.71296,"marketCap":826490000},{"date":"2024-01-12","current":8.304279,"twenty":-7.413381,"median":15.602569,"eighty":53.71296,"marketCap":814683000},{"date":"2024-01-19","current":8.063575,"twenty":-7.25511,"median":15.602569,"eighty":53.71296,"marketCap":791069000},{"date":"2024-01-26","current":8.183927,"twenty":-5.91559,"median":15.602569,"eighty":53.71296,"marketCap":802876000},{"date":"2024-02-02","current":8.183927,"twenty":-5.747054,"median":15.602569,"eighty":53.71296,"marketCap":802876000},{"date":"2024-02-09","current":8.665335,"twenty":-5.696494,"median":15.602569,"eighty":53.71296,"marketCap":850104000},{"date":"2024-02-16","current":8.785687,"twenty":-5.645933,"median":15.602569,"eighty":53.71296,"marketCap":861911000},{"date":"2024-02-23","current":9.146742,"twenty":-5.561665,"median":15.602569,"eighty":53.71296,"marketCap":897332000},{"date":"2024-03-01","current":9.507798,"twenty":-5.477398,"median":15.602569,"eighty":53.71296,"marketCap":932753000},{"date":"2024-03-08","current":9.989205,"twenty":-5.477398,"median":15.443359,"eighty":52.659764,"marketCap":979981000},{"date":"2024-03-15","current":9.748502,"twenty":-5.477398,"median":15.443359,"eighty":52.659764,"marketCap":956367000},{"date":"2024-03-22","current":3.746662,"twenty":-5.477398,"median":15.443359,"eighty":52.133167,"marketCap":838297000},{"date":"2024-03-28","current":3.641123,"twenty":-5.477398,"median":15.443359,"eighty":51.606569,"marketCap":814683000},{"date":"2024-04-05","current":3.377273,"twenty":-5.477398,"median":15.284149,"eighty":51.606569,"marketCap":755648000},{"date":"2024-04-12","current":3.324503,"twenty":-5.477398,"median":15.124939,"eighty":51.079971,"marketCap":743841000},{"date":"2024-04-19","current":3.271733,"twenty":-5.477398,"median":14.276075,"eighty":50.553374,"marketCap":732034000},{"date":"2024-04-26","current":3.271733,"twenty":-5.477398,"median":14.276075,"eighty":50.026776,"marketCap":732034000},{"date":"2024-05-03","current":3.113424,"twenty":-5.477398,"median":14.276075,"eighty":48.973581,"marketCap":696613000},{"date":"2024-05-10","current":3.324503,"twenty":-5.477398,"median":13.726996,"eighty":47.288468,"marketCap":743841000},{"date":"2024-05-17","current":3.641123,"twenty":-5.477398,"median":13.726996,"eighty":46.340593,"marketCap":814683000},{"date":"2024-05-24","current":3.535583,"twenty":-5.477398,"median":13.589726,"eighty":45.287397,"marketCap":791069000},{"date":"2024-05-31","current":3.746662,"twenty":-5.477398,"median":13.589726,"eighty":44.7608,"marketCap":838297000},{"date":"2024-06-07","current":3.641123,"twenty":-5.477398,"median":13.452456,"eighty":44.65548,"marketCap":814683000},{"date":"2024-06-14","current":3.588353,"twenty":-5.477398,"median":13.452456,"eighty":44.234202,"marketCap":802876000},{"date":"2024-06-21","current":3.535583,"twenty":-5.477398,"median":13.315186,"eighty":44.128882,"marketCap":791069000},{"date":"2024-06-28","current":3.535583,"twenty":-5.477398,"median":13.315186,"eighty":43.707604,"marketCap":791069000},{"date":"2024-07-05","current":3.430043,"twenty":-5.477398,"median":13.177916,"eighty":43.181007,"marketCap":767455000},{"date":"2024-07-12","current":3.430043,"twenty":-5.477398,"median":13.177916,"eighty":40.548019,"marketCap":767455000},{"date":"2024-07-19","current":3.482813,"twenty":-5.477398,"median":13.177916,"eighty":38.968226,"marketCap":779262000},{"date":"2024-07-26","current":3.324503,"twenty":-5.477398,"median":13.040646,"eighty":36.335237,"marketCap":743841000},{"date":"2024-08-02","current":3.324503,"twenty":-5.477398,"median":12.903376,"eighty":35.70332,"marketCap":743841000},{"date":"2024-08-09","current":3.218964,"twenty":-5.477398,"median":12.903376,"eighty":35.282042,"marketCap":720227000},{"date":"2024-08-16","current":3.166194,"twenty":-5.477398,"median":12.903376,"eighty":34.755444,"marketCap":708420000},{"date":"2024-08-23","current":3.324503,"twenty":-5.477398,"median":12.766106,"eighty":27.010264,"marketCap":743841000},{"date":"2024-08-30","current":3.310862,"twenty":-5.477398,"median":12.628836,"eighty":26.574614,"marketCap":755648000},{"date":"2024-09-06","current":3.25913,"twenty":-5.477398,"median":12.354296,"eighty":26.138965,"marketCap":743841000},{"date":"2024-09-13","current":3.25913,"twenty":-5.477398,"median":11.942486,"eighty":26.138965,"marketCap":743841000},{"date":"2024-09-20","current":3.257198,"twenty":-5.477398,"median":9.989205,"eighty":25.703315,"marketCap":743400000},{"date":"2024-09-27","current":3.308899,"twenty":-5.477398,"median":9.868853,"eighty":25.703315,"marketCap":755200000},{"date":"2024-10-04","current":3.515705,"twenty":-5.477398,"median":9.62815,"eighty":25.703315,"marketCap":802400000},{"date":"2024-10-10","current":3.464004,"twenty":-5.477398,"median":9.507798,"eighty":25.267666,"marketCap":790600000},{"date":"2024-10-18","current":3.619109,"twenty":-5.477398,"median":9.387446,"eighty":25.267666,"marketCap":826000000},{"date":"2024-10-25","current":3.619109,"twenty":-5.477398,"median":9.387446,"eighty":25.267666,"marketCap":826000000},{"date":"2024-11-01","current":3.67081,"twenty":-5.477398,"median":9.267094,"eighty":24.832017,"marketCap":837800000},{"date":"2024-11-08","current":3.412302,"twenty":-5.477398,"median":9.146742,"eighty":24.832017,"marketCap":778800000},{"date":"2024-11-15","current":3.308899,"twenty":-5.477398,"median":9.146742,"eighty":24.832017,"marketCap":755200000},{"date":"2024-11-22","current":3.205496,"twenty":-5.477398,"median":9.146742,"eighty":24.396367,"marketCap":731600000},{"date":"2024-11-29","current":3.153795,"twenty":-5.477398,"median":9.02639,"eighty":24.396367,"marketCap":719800000},{"date":"2024-12-06","current":3.153795,"twenty":-5.477398,"median":8.906038,"eighty":24.396367,"marketCap":719800000},{"date":"2024-12-13","current":3.257198,"twenty":-5.477398,"median":8.785687,"eighty":24.396367,"marketCap":743400000},{"date":"2024-12-20","current":3.257198,"twenty":-5.477398,"median":8.665335,"eighty":24.396367,"marketCap":743400000},{"date":"2024-12-27","current":3.257198,"twenty":-5.477398,"median":8.665335,"eighty":24.396367,"marketCap":743400000},{"date":"2025-01-03","current":3.153795,"twenty":-5.477398,"median":8.665335,"eighty":24.396367,"marketCap":719800000},{"date":"2025-01-10","current":3.153795,"twenty":-5.477398,"median":8.544983,"eighty":23.960718,"marketCap":719800000},{"date":"2025-01-17","current":3.153795,"twenty":-5.477398,"median":8.544983,"eighty":23.960718,"marketCap":719800000},{"date":"2025-01-24","current":3.102093,"twenty":-5.477398,"median":8.544983,"eighty":23.960718,"marketCap":708000000},{"date":"2025-01-28","current":3.153795,"twenty":-5.477398,"median":8.544983,"eighty":23.960718,"marketCap":719800000},{"date":"2025-02-07","current":3.050391,"twenty":-5.477398,"median":8.424631,"eighty":23.960718,"marketCap":696200000},{"date":"2025-02-14","current":2.99869,"twenty":-5.477398,"median":8.304279,"eighty":23.525068,"marketCap":684400000},{"date":"2025-02-21","current":3.050391,"twenty":-5.477398,"median":8.183927,"eighty":23.525068,"marketCap":696200000},{"date":"2025-02-28","current":2.99869,"twenty":-5.477398,"median":8.183927,"eighty":23.525068,"marketCap":684400000},{"date":"2025-03-07","current":3.153795,"twenty":-5.477398,"median":8.183927,"eighty":23.089419,"marketCap":719800000},{"date":"2025-03-14","current":3.153795,"twenty":-5.39313,"median":8.183927,"eighty":23.089419,"marketCap":719800000},{"date":"2025-03-21","current":5.916674,"twenty":-5.39313,"median":8.183927,"eighty":23.089419,"marketCap":778800000},{"date":"2025-03-28","current":5.647735,"twenty":-5.39313,"median":8.183927,"eighty":23.089419,"marketCap":743400000},{"date":"2025-04-03","current":5.109855,"twenty":-5.308862,"median":8.183927,"eighty":23.089419,"marketCap":672600000},{"date":"2025-04-11","current":4.930562,"twenty":-5.308862,"median":8.183927,"eighty":23.089419,"marketCap":649000000},{"date":"2025-04-17","current":4.840915,"twenty":-5.224595,"median":8.183927,"eighty":23.089419,"marketCap":637200000},{"date":"2025-04-25","current":4.751269,"twenty":-5.224595,"median":8.183927,"eighty":23.089419,"marketCap":625400000},{"date":"2025-05-02","current":4.661622,"twenty":-5.140327,"median":8.183927,"eighty":23.089419,"marketCap":613600000},{"date":"2025-05-09","current":4.661622,"twenty":-5.056059,"median":8.183927,"eighty":23.089419,"marketCap":613600000},{"date":"2025-05-16","current":4.751269,"twenty":-4.938085,"median":8.183927,"eighty":23.089419,"marketCap":625400000},{"date":"2025-05-23","current":4.751269,"twenty":-4.803256,"median":8.183927,"eighty":23.089419,"marketCap":625400000},{"date":"2025-05-30","current":4.840915,"twenty":-4.718989,"median":8.183927,"eighty":23.089419,"marketCap":637200000},{"date":"2025-06-06","current":4.751269,"twenty":-4.601014,"median":8.183927,"eighty":23.089419,"marketCap":625400000},{"date":"2025-06-13","current":5.020208,"twenty":-4.297651,"median":8.183927,"eighty":23.089419,"marketCap":660800000},{"date":"2025-06-20","current":5.020208,"twenty":-4.1999,"median":8.183927,"eighty":23.089419,"marketCap":660800000},{"date":"2025-06-27","current":4.930562,"twenty":-4.135857,"median":8.183927,"eighty":23.089419,"marketCap":649000000},{"date":"2025-07-04","current":4.930562,"twenty":-4.112262,"median":8.183927,"eighty":23.089419,"marketCap":649000000},{"date":"2025-07-11","current":4.840915,"twenty":-4.044848,"median":8.183927,"eighty":23.089419,"marketCap":637200000},{"date":"2025-07-18","current":4.930562,"twenty":-3.967321,"median":8.183927,"eighty":23.089419,"marketCap":649000000},{"date":"2025-07-25","current":4.930562,"twenty":-3.906649,"median":8.183927,"eighty":23.089419,"marketCap":649000000},{"date":"2025-08-01","current":5.199502,"twenty":-3.842605,"median":8.183927,"eighty":23.089419,"marketCap":684400000}],"updateTime":1754126389062}}}