CONGYU INTE AGR

0.480

-0.020-4.00%

Volume:1.12M

Turnover:524.77K

Market Cap:218.40M

PE:-1.46

High:0.500

Open:0.500

Low:0.460

Close:0.500

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00875/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00875","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00875\",,,,,undefined,":{"symbol":"00875","market":"HK","secType":"STK","nameCN":"CONGYU INTE AGR","latestPrice":0.48,"timestamp":1746691696012,"preClose":0.5,"halted":0,"volume":1120000,"delay":0,"floatShares":455000000,"shares":455000000,"eps":-0.327964,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"05-08 16:08:16","open":0.5,"high":0.5,"low":0.46,"amount":524770,"amplitude":0.08,"askPrice":0.48,"askSize":68000,"bidPrice":0.475,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.327999,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746754200000},"marketStatusCode":0,"adr":0,"listingDate":899395200000,"exchange":"SEHK","adjPreClose":0.5,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":1.1083621969760855,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00875\",,,,,undefined,":{"symbol":"00875","floatShares":455000000,"roa":"-2.88%","roe":"-30.12%","lyrEps":-0.327964,"volumeRatio":1.1083621969760855,"shares":455000000,"dividePrice":0,"high":0.5,"amplitude":0.08,"preClose":0.5,"low":0.46,"week52Low":0.45,"pbRate":"0.62","psRate":"0.17","week52High":2.4,"institutionHeld":0,"latestPrice":0.48,"committee":-0.942857,"eps":-0.327964,"divideRate":0,"volume":1120000,"delay":0,"ttmEps":-0.327999,"open":0.5,"prevYearClose":1.59,"prevWeekClose":0.48,"prevMonthClose":0.47,"prevQuarterClose":0.58,"fiveDayClose":0.495,"twentyDayClose":0.58,"sixtyDayClose":1.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00875\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":7,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00875\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-22","symbol":"00875","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745251200000,"reportTimeType":"","actualEps":null},{"date":"2025-03-31","symbol":"00875","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00875","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00875","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00875","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00875\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00875\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00875\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00875","date":"2025-05-07","current":-1.829464,"percent":0.385053,"low":-31.906477,"twenty":-10.735953,"median":15.977093,"eighty":43.510542,"high":107.900969,"avg":15.756751,"sd":28.230407,"marketCap":227554222},"quantilePoints":[{"date":"2020-05-15","current":-9.02468,"twenty":-2.278724,"median":-0.751435,"eighty":-0.672844,"marketCap":537708464},{"date":"2020-05-22","current":-9.126081,"twenty":-2.388377,"median":-0.752843,"eighty":-0.675602,"marketCap":543750132},{"date":"2020-05-29","current":-8.619076,"twenty":-7.513806,"median":-0.759103,"eighty":-0.679738,"marketCap":513541791},{"date":"2020-06-05","current":-8.466975,"twenty":-8.233753,"median":-0.772116,"eighty":-0.682496,"marketCap":504479289},{"date":"2020-06-12","current":-9.480984,"twenty":-8.304733,"median":-0.77648,"eighty":-0.686632,"marketCap":564895971},{"date":"2020-06-19","current":-12.117407,"twenty":-8.619076,"median":-0.785904,"eighty":-0.697662,"marketCap":721979342},{"date":"2020-06-26","current":-13.030015,"twenty":-8.750897,"median":-0.799692,"eighty":-0.703343,"marketCap":776354355},{"date":"2020-07-03","current":-10.14009,"twenty":-8.811738,"median":-1.798993,"eighty":-0.703592,"marketCap":604166814},{"date":"2020-07-10","current":-10.24149,"twenty":-8.872578,"median":-1.858959,"eighty":-0.704888,"marketCap":610208482},{"date":"2020-07-17","current":-10.596394,"twenty":-9.115941,"median":-1.884659,"eighty":-0.710071,"marketCap":631354320},{"date":"2020-07-24","current":-11.204799,"twenty":-9.410003,"median":-1.953192,"eighty":-0.710071,"marketCap":667604329},{"date":"2020-07-31","current":-11.914605,"twenty":-10.14009,"median":-2.227324,"eighty":-0.710182,"marketCap":709896006},{"date":"2020-08-07","current":-11.103398,"twenty":-10.282051,"median":-2.338691,"eighty":-0.711895,"marketCap":661562661},{"date":"2020-08-14","current":-9.633085,"twenty":-10.373312,"median":-2.381524,"eighty":-0.716965,"marketCap":573958473},{"date":"2020-08-21","current":-9.785186,"twenty":-10.282051,"median":-4.884377,"eighty":-0.718344,"marketCap":583020975},{"date":"2020-08-28","current":-12.97033,"twenty":-10.393592,"median":-7.605067,"eighty":-0.723859,"marketCap":531666796},{"date":"2020-09-04","current":-13.854671,"twenty":-10.596394,"median":-8.162772,"eighty":-0.723859,"marketCap":567916805},{"date":"2020-09-11","current":-12.52816,"twenty":-10.799195,"median":-8.264173,"eighty":-0.723859,"marketCap":513541791},{"date":"2020-09-18","current":-13.26511,"twenty":-11.103398,"median":-8.314874,"eighty":-0.723859,"marketCap":543750132},{"date":"2020-09-25","current":-14.739011,"twenty":-11.377181,"median":-8.619076,"eighty":-0.724027,"marketCap":604166814},{"date":"2020-09-30","current":-14.370536,"twenty":-11.498861,"median":-8.619076,"eighty":-0.724531,"marketCap":589062643},{"date":"2020-10-09","current":-12.97033,"twenty":-12.066707,"median":-8.720477,"eighty":-0.735057,"marketCap":531666796},{"date":"2020-10-16","current":-13.26511,"twenty":-12.320209,"median":-8.771177,"eighty":-0.737647,"marketCap":543750132},{"date":"2020-10-23","current":-13.11772,"twenty":-12.542899,"median":-8.872578,"eighty":-0.737647,"marketCap":537708464},{"date":"2020-10-30","current":-11.054258,"twenty":-12.610877,"median":-8.872578,"eighty":-0.737647,"marketCap":453125110},{"date":"2020-11-06","current":-9.064492,"twenty":-12.557638,"median":-9.044586,"eighty":-0.741783,"marketCap":371562590},{"date":"2020-11-13","current":-8.917102,"twenty":-12.52816,"median":-9.02468,"eighty":-0.744541,"marketCap":365520922},{"date":"2020-11-20","current":-7.737981,"twenty":-12.52816,"median":-8.917102,"eighty":-0.744541,"marketCap":317187577},{"date":"2020-11-27","current":-8.917102,"twenty":-12.403389,"median":-8.917102,"eighty":-0.748677,"marketCap":365520922},{"date":"2020-12-04","current":-8.106456,"twenty":-12.320209,"median":-8.917102,"eighty":-0.751435,"marketCap":332291747},{"date":"2020-12-11","current":-8.106456,"twenty":-12.312328,"median":-8.872578,"eighty":-0.75228,"marketCap":332291747},{"date":"2020-12-18","current":-7.516896,"twenty":-12.223694,"median":-8.847228,"eighty":-0.752843,"marketCap":308125075},{"date":"2020-12-24","current":-6.55886,"twenty":-12.147827,"median":-8.771177,"eighty":-0.755037,"marketCap":268854232},{"date":"2020-12-31","current":-7.00103,"twenty":-12.107267,"median":-8.745827,"eighty":-0.758328,"marketCap":286979236},{"date":"2021-01-08","current":-7.369506,"twenty":-7.369506,"median":-7.295811,"eighty":-6.676772,"marketCap":302083407},{"date":"2021-01-15","current":-7.222116,"twenty":-7.369506,"median":-7.258964,"eighty":-6.750467,"marketCap":296041738},{"date":"2021-01-22","current":-13.11772,"twenty":-7.502157,"median":-7.295811,"eighty":-6.912596,"marketCap":537708464},{"date":"2021-01-29","current":-11.054258,"twenty":-12.410247,"median":-7.369506,"eighty":-7.00103,"marketCap":453125110},{"date":"2021-02-05","current":-12.38077,"twenty":-12.439726,"median":-7.443201,"eighty":-7.133682,"marketCap":507500123},{"date":"2021-02-11","current":-13.26511,"twenty":-12.52816,"median":-7.664286,"eighty":-7.222116,"marketCap":543750132},{"date":"2021-02-19","current":-13.486195,"twenty":-13.235632,"median":-10.685783,"eighty":-7.236855,"marketCap":552812634},{"date":"2021-02-26","current":-10.906868,"twenty":-13.073503,"median":-11.275343,"eighty":-7.295811,"marketCap":447083442},{"date":"2021-03-05","current":-10.169918,"twenty":-12.82294,"median":-11.054258,"eighty":-7.31055,"marketCap":416875101},{"date":"2021-03-12","current":-10.022528,"twenty":-12.52816,"median":-10.943715,"eighty":-7.369506,"marketCap":410833433},{"date":"2021-03-19","current":-9.580357,"twenty":-12.52816,"median":-10.317308,"eighty":-7.369506,"marketCap":392708429},{"date":"2021-03-26","current":-7.542214,"twenty":-12.498682,"median":-10.022528,"eighty":-7.31055,"marketCap":513541791},{"date":"2021-04-01","current":-7.098554,"twenty":-12.38077,"median":-10.022528,"eighty":-7.295811,"marketCap":483333451},{"date":"2021-04-09","current":-6.654894,"twenty":-12.248118,"median":-10.022528,"eighty":-7.172691,"marketCap":453125110},{"date":"2021-04-16","current":-7.36475,"twenty":-12.159684,"median":-9.580357,"eighty":-7.222116,"marketCap":501458455},{"date":"2021-04-23","current":-8.624727,"twenty":-12.07125,"median":-8.917102,"eighty":-7.266333,"marketCap":587249039},{"date":"2021-04-30","current":-8.677966,"twenty":-11.968077,"median":-8.784444,"eighty":-7.295811,"marketCap":590874033},{"date":"2021-05-07","current":-8.677966,"twenty":-11.850165,"median":-8.731205,"eighty":-7.337174,"marketCap":590874033},{"date":"2021-05-14","current":-8.252054,"twenty":-11.791209,"median":-8.704586,"eighty":-7.36475,"marketCap":561874080},{"date":"2021-05-21","current":-7.772902,"twenty":-11.673297,"median":-8.677966,"eighty":-7.36475,"marketCap":529249134},{"date":"2021-05-28","current":-7.985858,"twenty":-11.319561,"median":-8.624727,"eighty":-7.36475,"marketCap":543749110},{"date":"2021-06-04","current":-7.772902,"twenty":-11.054258,"median":-8.624727,"eighty":-7.36475,"marketCap":529249134},{"date":"2021-06-11","current":-7.932619,"twenty":-11.054258,"median":-8.518249,"eighty":-7.366652,"marketCap":540124116},{"date":"2021-06-18","current":-8.571488,"twenty":-11.054258,"median":-8.548627,"eighty":-7.369506,"marketCap":583624045},{"date":"2021-06-25","current":-9.58303,"twenty":-11.039519,"median":-8.560057,"eighty":-7.369506,"marketCap":652498932},{"date":"2021-07-02","current":-9.476552,"twenty":-10.980563,"median":-8.624727,"eighty":-7.369506,"marketCap":645248944},{"date":"2021-07-09","current":-9.529791,"twenty":-10.906868,"median":-8.624727,"eighty":-7.369506,"marketCap":648873938},{"date":"2021-07-16","current":-8.9974,"twenty":-10.685783,"median":-8.677966,"eighty":-7.443201,"marketCap":612623997},{"date":"2021-07-23","current":-9.476552,"twenty":-10.328377,"median":-8.677966,"eighty":-7.542214,"marketCap":645248944},{"date":"2021-07-30","current":-9.529791,"twenty":-10.317308,"median":-8.731205,"eighty":-7.542214,"marketCap":648873938},{"date":"2021-08-06","current":-9.423313,"twenty":-10.169918,"median":-8.784444,"eighty":-7.542214,"marketCap":641623950},{"date":"2021-08-13","current":-9.423313,"twenty":-10.115421,"median":-8.784444,"eighty":-7.590591,"marketCap":641623950},{"date":"2021-08-20","current":-10.062182,"twenty":-10.062182,"median":-8.890922,"eighty":-7.613185,"marketCap":685123879},{"date":"2021-08-27","current":-11.734591,"twenty":-10.169918,"median":-9.02402,"eighty":-7.664286,"marketCap":641623950},{"date":"2021-09-03","current":-12.596453,"twenty":-10.906868,"median":-9.157118,"eighty":-7.772902,"marketCap":688748873},{"date":"2021-09-10","current":-13.418622,"twenty":-11.054258,"median":-9.183737,"eighty":-7.772902,"marketCap":733703415},{"date":"2021-09-17","current":-13.819178,"twenty":-11.668294,"median":-9.210357,"eighty":-7.772902,"marketCap":755605010},{"date":"2021-09-24","current":-14.820568,"twenty":-11.793145,"median":-9.263596,"eighty":-7.772902,"marketCap":810358996},{"date":"2021-09-30","current":-16.623069,"twenty":-11.963071,"median":-9.370074,"eighty":-7.836789,"marketCap":908916171},{"date":"2021-10-08","current":-15.354642,"twenty":-12.159684,"median":-9.396694,"eighty":-7.87938,"marketCap":839561122},{"date":"2021-10-15","current":-12.216954,"twenty":-12.194046,"median":-9.423313,"eighty":-7.87938,"marketCap":667998632},{"date":"2021-10-22","current":-17.357422,"twenty":-12.469204,"median":-9.423313,"eighty":-7.87938,"marketCap":949069095},{"date":"2021-10-29","current":-18.091774,"twenty":-12.76931,"median":-9.476552,"eighty":-7.900676,"marketCap":989222018},{"date":"2021-11-05","current":-19.360201,"twenty":-13.26511,"median":-9.529791,"eighty":-7.932619,"marketCap":1058577067},{"date":"2021-11-12","current":-19.093164,"twenty":-13.525763,"median":-9.580357,"eighty":-7.932619,"marketCap":1043976004},{"date":"2021-11-19","current":-18.358811,"twenty":-13.769553,"median":-9.58303,"eighty":-7.953915,"marketCap":1003823081},{"date":"2021-11-26","current":-18.425571,"twenty":-13.982315,"median":-9.58303,"eighty":-7.985858,"marketCap":1007473347},{"date":"2021-12-03","current":-17.326745,"twenty":-14.505464,"median":-9.58303,"eighty":-7.985858,"marketCap":947391745},{"date":"2021-12-10","current":-17.188131,"twenty":-15.167716,"median":-9.769367,"eighty":-8.092336,"marketCap":939812611},{"date":"2021-12-17","current":-18.519629,"twenty":-15.951116,"median":-9.849225,"eighty":-8.252054,"marketCap":1012616291},{"date":"2021-12-24","current":-18.380905,"twenty":-16.436143,"median":-9.888801,"eighty":-8.252054,"marketCap":1005031150},{"date":"2021-12-31","current":-18.727715,"twenty":-17.075119,"median":-10.022528,"eighty":-8.252054,"marketCap":1023994002},{"date":"2022-01-07","current":-18.658353,"twenty":-19.019035,"median":-18.727715,"eighty":-18.602863,"marketCap":1020201432},{"date":"2022-01-14","current":-18.935801,"twenty":-19.310355,"median":-18.762396,"eighty":-18.69997,"marketCap":1035371713},{"date":"2022-01-21","current":-20.808572,"twenty":-19.990102,"median":-18.935801,"eighty":-18.727715,"marketCap":1137771114},{"date":"2022-01-28","current":-22.750706,"twenty":-21.738021,"median":-19.317291,"eighty":-18.727715,"marketCap":1243963084},{"date":"2022-02-04","current":-25.594544,"twenty":-22.403896,"median":-19.386653,"eighty":-18.727715,"marketCap":1399458470},{"date":"2022-02-11","current":-26.843058,"twenty":-22.750706,"median":-20.323039,"eighty":-18.727715,"marketCap":1467724737},{"date":"2022-02-18","current":-24.692839,"twenty":-25.663906,"median":-21.120701,"eighty":-18.797077,"marketCap":1350155055},{"date":"2022-02-25","current":-23.721772,"twenty":-25.594544,"median":-22.403896,"eighty":-18.797077,"marketCap":1297059069},{"date":"2022-03-04","current":-26.843058,"twenty":-26.010715,"median":-22.646663,"eighty":-18.935801,"marketCap":1467724737},{"date":"2022-03-11","current":-24.692839,"twenty":-26.010715,"median":-22.958791,"eighty":-19.143886,"marketCap":1350155055},{"date":"2022-03-18","current":-27.606039,"twenty":-26.149439,"median":-23.687091,"eighty":-19.28261,"marketCap":1509443011},{"date":"2022-03-25","current":-26.357525,"twenty":-26.357525,"median":-24.276668,"eighty":-19.351972,"marketCap":1441176744},{"date":"2022-04-01","current":45.666749,"twenty":-26.843058,"median":-24.311349,"eighty":-19.28261,"marketCap":1630805263},{"date":"2022-04-08","current":46.197757,"twenty":-26.676589,"median":-23.99922,"eighty":-18.797077,"marketCap":1649768115},{"date":"2022-04-14","current":45.985354,"twenty":-26.468504,"median":-23.479005,"eighty":-18.727715,"marketCap":1642182974},{"date":"2022-04-22","current":43.011705,"twenty":-26.357525,"median":-22.854748,"eighty":-18.575119,"marketCap":1535991003},{"date":"2022-04-29","current":48.321792,"twenty":-26.357525,"median":-22.54262,"eighty":41.949688,"marketCap":1725619522},{"date":"2022-05-06","current":59.260572,"twenty":-26.357525,"median":-22.403896,"eighty":43.478993,"marketCap":2116254272},{"date":"2022-05-13","current":59.79158,"twenty":-26.357525,"median":-21.432829,"eighty":44.286126,"marketCap":2135217123},{"date":"2022-05-20","current":62.659027,"twenty":-26.149439,"median":-20.565806,"eighty":45.666749,"marketCap":2237616524},{"date":"2022-05-27","current":65.738878,"twenty":-26.080077,"median":-19.421334,"eighty":48.321792,"marketCap":2347601065},{"date":"2022-06-02","current":67.650509,"twenty":-26.024587,"median":-19.28261,"eighty":53.05839,"marketCap":2415867332},{"date":"2022-06-10","current":79.651306,"twenty":-26.010715,"median":-18.866439,"eighty":59.536696,"marketCap":2844427785},{"date":"2022-06-17","current":87.085428,"twenty":-25.733268,"median":-18.727715,"eighty":61.172203,"marketCap":3109907711},{"date":"2022-06-24","current":88.46605,"twenty":-25.663906,"median":-18.727715,"eighty":62.743988,"marketCap":3159211126},{"date":"2022-06-30","current":107.476162,"twenty":-25.622289,"median":-18.588991,"eighty":65.420273,"marketCap":3838081224},{"date":"2022-07-08","current":102.166075,"twenty":-25.469692,"median":40.356662,"eighty":67.331904,"marketCap":3648452705},{"date":"2022-07-15","current":57.773747,"twenty":-25.136755,"median":43.011705,"eighty":68.988651,"marketCap":2063158286},{"date":"2022-07-22","current":68.181518,"twenty":-24.970287,"median":43.542714,"eighty":70.454235,"marketCap":2434830183},{"date":"2022-07-29","current":73.279201,"twenty":-24.845435,"median":44.126824,"eighty":72.004781,"marketCap":2616873562},{"date":"2022-08-05","current":74.235017,"twenty":-24.720584,"median":45.13574,"eighty":73.279201,"marketCap":2651006695},{"date":"2022-08-12","current":69.56214,"twenty":-24.692839,"median":45.826052,"eighty":73.279201,"marketCap":2484133598},{"date":"2022-08-19","current":60.853598,"twenty":-24.484754,"median":46.197757,"eighty":73.21548,"marketCap":2173142827},{"date":"2022-08-26","current":70.942763,"twenty":-24.304413,"median":49.012103,"eighty":73.109279,"marketCap":2533437013},{"date":"2022-09-02","current":66.73378,"twenty":-24.276668,"median":54.162888,"eighty":72.55703,"marketCap":2541022154},{"date":"2022-09-09","current":58.068349,"twenty":-23.94373,"median":58.02725,"eighty":72.089742,"marketCap":2211068531},{"date":"2022-09-16","current":55.877091,"twenty":-23.694027,"median":57.879949,"eighty":72.004781,"marketCap":2127631983},{"date":"2022-09-23","current":53.287422,"twenty":-23.513686,"median":55.976693,"eighty":71.9623,"marketCap":2029025153},{"date":"2022-09-30","current":64.243714,"twenty":-23.166877,"median":55.926892,"eighty":71.856098,"marketCap":2446207895},{"date":"2022-10-07","current":58.765568,"twenty":-22.917174,"median":56.974823,"eighty":71.707416,"marketCap":2237616524},{"date":"2022-10-14","current":49.502521,"twenty":-22.750706,"median":55.976693,"eighty":71.303849,"marketCap":1884907478},{"date":"2022-10-21","current":53.187819,"twenty":-22.709089,"median":55.877091,"eighty":71.027725,"marketCap":2025232582},{"date":"2022-10-28","current":59.064376,"twenty":-22.54262,"median":55.877091,"eighty":70.942763,"marketCap":2248994235},{"date":"2022-11-04","current":58.765568,"twenty":-22.514875,"median":56.974823,"eighty":70.857802,"marketCap":2237616524},{"date":"2022-11-11","current":50.398945,"twenty":-22.362279,"median":57.773747,"eighty":70.496716,"marketCap":1919040612},{"date":"2022-11-18","current":50.100137,"twenty":-22.043214,"median":56.076296,"eighty":70.369273,"marketCap":1907662901},{"date":"2022-11-25","current":49.801329,"twenty":-21.307978,"median":55.877091,"eighty":70.071909,"marketCap":1896285190},{"date":"2022-12-02","current":50.299342,"twenty":-20.808572,"median":55.279474,"eighty":69.56214,"marketCap":1915248041},{"date":"2022-12-09","current":46.713646,"twenty":-20.711465,"median":53.785435,"eighty":69.56214,"marketCap":1778715508},{"date":"2022-12-16","current":42.032321,"twenty":-20.21206,"median":53.23762,"eighty":69.498419,"marketCap":1600464700},{"date":"2022-12-23","current":42.231527,"twenty":-19.698782,"median":53.187819,"eighty":69.100154,"marketCap":1608049841},{"date":"2022-12-30","current":43.625964,"twenty":-19.490696,"median":53.187819,"eighty":68.670009,"marketCap":1661145826},{"date":"2023-01-06","current":40.737487,"twenty":-19.379717,"median":52.938812,"eighty":68.407105,"marketCap":1551161285},{"date":"2023-01-13","current":40.637884,"twenty":-19.310355,"median":51.295368,"eighty":68.303601,"marketCap":1547368715},{"date":"2023-01-20","current":59.761594,"twenty":-19.199376,"median":50.349143,"eighty":68.223999,"marketCap":2275542228},{"date":"2023-01-27","current":52.191792,"twenty":-19.143886,"median":50.847156,"eighty":68.181518,"marketCap":1987306879},{"date":"2023-02-03","current":50.697753,"twenty":-18.935801,"median":50.697753,"eighty":68.075316,"marketCap":1930418323},{"date":"2023-02-10","current":49.900931,"twenty":-18.797077,"median":50.398945,"eighty":67.969114,"marketCap":1900077760},{"date":"2023-02-17","current":51.693779,"twenty":-18.797077,"median":50.398945,"eighty":67.650509,"marketCap":1968344027},{"date":"2023-02-24","current":51.793382,"twenty":-18.727715,"median":50.896958,"eighty":67.1195,"marketCap":1972136597},{"date":"2023-03-03","current":51.394971,"twenty":-18.727715,"median":51.295368,"eighty":66.800895,"marketCap":1956966316},{"date":"2023-03-10","current":50.100137,"twenty":49.980614,"median":50.299342,"eighty":50.896958,"marketCap":1907662901},{"date":"2023-03-17","current":49.303315,"twenty":-10.72341,"median":-1.072308,"eighty":-0.512858,"marketCap":1877322338},{"date":"2023-03-24","current":48.705699,"twenty":-10.72341,"median":-1.072308,"eighty":-0.512678,"marketCap":1854566915},{"date":"2023-03-31","current":50.59815,"twenty":-10.710868,"median":-1.054436,"eighty":-0.386975,"marketCap":1926625753},{"date":"2023-04-06","current":50.797355,"twenty":-10.698325,"median":-1.048479,"eighty":40.139871,"marketCap":1934210893},{"date":"2023-04-14","current":46.671249,"twenty":-10.72341,"median":-1.02465,"eighty":40.697646,"marketCap":1915248041},{"date":"2023-04-21","current":47.68785,"twenty":-10.72341,"median":-1.012735,"eighty":40.896851,"marketCap":1956966316},{"date":"2023-04-28","current":46.301576,"twenty":-10.72341,"median":-1.012735,"eighty":41.753434,"marketCap":1900077760},{"date":"2023-05-05","current":46.763667,"twenty":-10.72341,"median":-1.000821,"eighty":42.231527,"marketCap":1919040612},{"date":"2023-05-12","current":43.529026,"twenty":-10.72341,"median":-0.988906,"eighty":43.011705,"marketCap":1786300648},{"date":"2023-05-19","current":43.34419,"twenty":-10.72341,"median":-0.976992,"eighty":43.455092,"marketCap":1778715508},{"date":"2023-05-25","current":40.941313,"twenty":-10.710868,"median":-0.95912,"eighty":43.473575,"marketCap":1680108678},{"date":"2023-06-02","current":41.033732,"twenty":-10.72341,"median":-0.953163,"eighty":43.492059,"marketCap":1683901248},{"date":"2023-06-09","current":38.815692,"twenty":-10.72341,"median":-0.953163,"eighty":43.492059,"marketCap":1592879559},{"date":"2023-06-16","current":39.370202,"twenty":-10.72341,"median":-0.941248,"eighty":43.492059,"marketCap":1615634981},{"date":"2023-06-23","current":37.429417,"twenty":-10.72341,"median":-0.941248,"eighty":43.492059,"marketCap":1535991003},{"date":"2023-06-30","current":36.967326,"twenty":-10.72341,"median":-0.929334,"eighty":43.492059,"marketCap":1517028152},{"date":"2023-07-07","current":37.429417,"twenty":-10.710868,"median":-0.929334,"eighty":43.473575,"marketCap":1535991003},{"date":"2023-07-14","current":38.630856,"twenty":-10.710868,"median":-0.917419,"eighty":43.473575,"marketCap":1585294418},{"date":"2023-07-21","current":39.46262,"twenty":-10.710868,"median":-0.917419,"eighty":43.473575,"marketCap":1619427552},{"date":"2023-07-28","current":36.227979,"twenty":-10.710868,"median":-0.905504,"eighty":43.473575,"marketCap":1486687588},{"date":"2023-08-04","current":36.967326,"twenty":-10.710868,"median":-0.905504,"eighty":43.473575,"marketCap":1517028152},{"date":"2023-08-11","current":36.135561,"twenty":-10.72341,"median":-0.89359,"eighty":43.492059,"marketCap":1482895018},{"date":"2023-08-18","current":36.505234,"twenty":-10.72341,"median":-0.89359,"eighty":43.492059,"marketCap":1498065300},{"date":"2023-08-25","current":35.11896,"twenty":-10.72341,"median":-0.89359,"eighty":43.492059,"marketCap":1441176744},{"date":"2023-09-01","current":20.978056,"twenty":-10.72341,"median":-0.89359,"eighty":43.492059,"marketCap":1213622521},{"date":"2023-09-08","current":24.452547,"twenty":-10.72341,"median":-0.89359,"eighty":43.492059,"marketCap":1414628751},{"date":"2023-09-15","current":24.911442,"twenty":-10.72341,"median":-0.881675,"eighty":43.492059,"marketCap":1441176744},{"date":"2023-09-22","current":22.944749,"twenty":-10.72341,"median":-0.869761,"eighty":43.492059,"marketCap":1327399633},{"date":"2023-09-29","current":21.240282,"twenty":-10.710868,"median":-0.863803,"eighty":43.473575,"marketCap":1228792803},{"date":"2023-10-06","current":21.633621,"twenty":-10.710868,"median":-0.839975,"eighty":43.473575,"marketCap":1251548225},{"date":"2023-10-13","current":20.453605,"twenty":-10.710868,"median":-0.821667,"eighty":43.473575,"marketCap":1183281958},{"date":"2023-10-20","current":21.83029,"twenty":-10.698325,"median":-0.799692,"eighty":43.455092,"marketCap":1262925936},{"date":"2023-10-27","current":20.584718,"twenty":-10.710868,"median":-0.789758,"eighty":43.473575,"marketCap":1190867099},{"date":"2023-11-03","current":20.125823,"twenty":-10.710868,"median":-0.77648,"eighty":43.473575,"marketCap":1164319106},{"date":"2023-11-10","current":19.732484,"twenty":-10.710868,"median":-0.762224,"eighty":43.473575,"marketCap":1141563684},{"date":"2023-11-17","current":19.339146,"twenty":-10.710868,"median":-0.757622,"eighty":43.473575,"marketCap":1118808262},{"date":"2023-11-24","current":19.470259,"twenty":-10.710868,"median":-0.751435,"eighty":43.473575,"marketCap":1126393402},{"date":"2023-12-01","current":18.749138,"twenty":-10.710868,"median":-0.744769,"eighty":43.473575,"marketCap":1084675128},{"date":"2023-12-08","current":17.831348,"twenty":-10.710868,"median":-0.740859,"eighty":43.473575,"marketCap":1031579143},{"date":"2023-12-15","current":17.372453,"twenty":-10.710868,"median":-0.736906,"eighty":43.473575,"marketCap":1005031150},{"date":"2023-12-22","current":15.209091,"twenty":-10.710868,"median":-0.725908,"eighty":43.473575,"marketCap":879876328},{"date":"2023-12-29","current":14.619083,"twenty":-10.710868,"median":-0.723859,"eighty":43.473575,"marketCap":845743194},{"date":"2024-01-05","current":16.192437,"twenty":-10.710868,"median":-0.716965,"eighty":43.473575,"marketCap":936764883},{"date":"2024-01-12","current":16.716889,"twenty":-10.710868,"median":-0.710089,"eighty":43.473575,"marketCap":967105446},{"date":"2024-01-19","current":16.716889,"twenty":-10.710868,"median":-0.703592,"eighty":43.473575,"marketCap":967105446},{"date":"2024-01-26","current":16.782445,"twenty":-10.710868,"median":-0.691357,"eighty":43.473575,"marketCap":970898017},{"date":"2024-02-02","current":14.553527,"twenty":-10.710868,"median":-0.683947,"eighty":43.473575,"marketCap":841950624},{"date":"2024-02-09","current":14.946865,"twenty":-10.678045,"median":-0.679438,"eighty":43.418124,"marketCap":864706046},{"date":"2024-02-16","current":16.913558,"twenty":-10.698325,"median":-0.675602,"eighty":43.455092,"marketCap":978483158},{"date":"2024-02-23","current":16.585776,"twenty":-10.698325,"median":-0.668708,"eighty":43.455092,"marketCap":959520306},{"date":"2024-03-01","current":16.061324,"twenty":-10.685783,"median":-0.668113,"eighty":43.436608,"marketCap":929179743},{"date":"2024-03-08","current":15.799099,"twenty":-10.685783,"median":-0.661814,"eighty":43.436608,"marketCap":914009461},{"date":"2024-03-15","current":15.274647,"twenty":-10.685783,"median":-0.661558,"eighty":43.436608,"marketCap":883668898},{"date":"2024-03-22","current":10.357915,"twenty":-10.685783,"median":-0.655259,"eighty":43.436608,"marketCap":599226120},{"date":"2024-03-28","current":12.586834,"twenty":-10.685783,"median":-0.65492,"eighty":43.436608,"marketCap":728173512},{"date":"2024-04-05","current":20.288844,"twenty":-10.72341,"median":-0.65492,"eighty":43.492059,"marketCap":959520306},{"date":"2024-04-12","current":20.44923,"twenty":-10.710868,"median":-0.65492,"eighty":43.473575,"marketCap":967105446},{"date":"2024-04-19","current":19.246334,"twenty":-10.710868,"median":-0.65492,"eighty":43.473575,"marketCap":910216891},{"date":"2024-04-26","current":17.722666,"twenty":-10.685783,"median":-0.65492,"eighty":43.436608,"marketCap":838158053},{"date":"2024-05-03","current":19.40672,"twenty":-10.685783,"median":-0.65492,"eighty":43.436608,"marketCap":917802031},{"date":"2024-05-10","current":17.642473,"twenty":-10.685783,"median":-0.65492,"eighty":43.436608,"marketCap":834365483},{"date":"2024-05-17","current":18.043438,"twenty":-10.685783,"median":-0.65492,"eighty":43.436608,"marketCap":853328335},{"date":"2024-05-24","current":18.284018,"twenty":-10.685783,"median":-0.65492,"eighty":43.436608,"marketCap":864706046},{"date":"2024-05-31","current":16.840543,"twenty":-10.685783,"median":-0.65492,"eighty":43.436608,"marketCap":796439779},{"date":"2024-06-07","current":16.840543,"twenty":-10.685783,"median":-0.65492,"eighty":43.436608,"marketCap":796439779},{"date":"2024-06-14","current":17.000929,"twenty":-10.685783,"median":-0.65492,"eighty":43.436608,"marketCap":804024920},{"date":"2024-06-21","current":17.000929,"twenty":-10.685783,"median":-0.649638,"eighty":43.436608,"marketCap":804024920},{"date":"2024-06-28","current":17.000929,"twenty":-10.685783,"median":-0.642405,"eighty":43.436608,"marketCap":804024920},{"date":"2024-07-05","current":17.000929,"twenty":-10.685783,"median":-0.638081,"eighty":43.436608,"marketCap":804024920},{"date":"2024-07-12","current":16.038612,"twenty":-10.685783,"median":-0.634238,"eighty":43.436608,"marketCap":758514076},{"date":"2024-07-19","current":16.599963,"twenty":-10.685783,"median":-0.627344,"eighty":43.436608,"marketCap":785062068},{"date":"2024-07-26","current":15.958419,"twenty":-10.685783,"median":-0.620451,"eighty":43.436608,"marketCap":754721505},{"date":"2024-08-02","current":15.637647,"twenty":-10.685783,"median":-0.620451,"eighty":43.436608,"marketCap":739551224},{"date":"2024-08-09","current":13.552627,"twenty":-10.685783,"median":-0.620451,"eighty":43.436608,"marketCap":640944394},{"date":"2024-08-16","current":14.595137,"twenty":-10.685783,"median":-0.620451,"eighty":43.436608,"marketCap":690247809},{"date":"2024-08-23","current":14.434751,"twenty":-10.685783,"median":-0.620451,"eighty":43.436608,"marketCap":682662668},{"date":"2024-08-30","current":13.151662,"twenty":-10.685783,"median":-0.620451,"eighty":43.436608,"marketCap":621981542},{"date":"2024-09-06","current":24.673928,"twenty":-10.685783,"median":-0.620451,"eighty":43.436608,"marketCap":648529534},{"date":"2024-09-13","current":21.066629,"twenty":-10.685783,"median":-0.613557,"eighty":43.436608,"marketCap":553715275},{"date":"2024-09-20","current":20.056585,"twenty":-10.698325,"median":-0.606663,"eighty":43.455092,"marketCap":527167282},{"date":"2024-09-27","current":17.892205,"twenty":-10.698325,"median":-0.592875,"eighty":43.455092,"marketCap":470278727},{"date":"2024-10-04","current":16.160702,"twenty":-10.698325,"median":10.357915,"eighty":43.455092,"marketCap":424767882},{"date":"2024-10-10","current":17.315037,"twenty":-10.685783,"median":12.865434,"eighty":43.436608,"marketCap":455108445},{"date":"2024-10-18","current":15.583534,"twenty":-10.698325,"median":13.552627,"eighty":43.455092,"marketCap":409597601},{"date":"2024-10-25","current":15.29495,"twenty":-10.698325,"median":13.832406,"eighty":43.455092,"marketCap":402012460},{"date":"2024-11-01","current":16.73787,"twenty":-10.698325,"median":14.291301,"eighty":43.455092,"marketCap":439938164},{"date":"2024-11-08","current":19.623709,"twenty":-10.698325,"median":14.434751,"eighty":43.455092,"marketCap":515789571},{"date":"2024-11-15","current":26.26114,"twenty":-10.698325,"median":14.595137,"eighty":43.455092,"marketCap":690247809},{"date":"2024-11-22","current":28.714104,"twenty":-10.698325,"median":14.67533,"eighty":43.455092,"marketCap":754721505},{"date":"2024-11-29","current":27.992644,"twenty":-10.698325,"median":14.915909,"eighty":43.455092,"marketCap":735758653},{"date":"2024-12-06","current":25.106804,"twenty":-10.698325,"median":15.143534,"eighty":43.455092,"marketCap":659907246},{"date":"2024-12-13","current":22.509549,"twenty":-10.698325,"median":15.274647,"eighty":43.455092,"marketCap":591640979},{"date":"2024-12-20","current":22.220965,"twenty":-10.698325,"median":15.40576,"eighty":43.455092,"marketCap":584055838},{"date":"2024-12-27","current":22.220965,"twenty":-10.698325,"median":15.536873,"eighty":43.455092,"marketCap":584055838},{"date":"2025-01-03","current":20.200877,"twenty":-10.698325,"median":15.637647,"eighty":43.455092,"marketCap":530959853},{"date":"2025-01-10","current":15.727826,"twenty":-10.698325,"median":15.727826,"eighty":43.455092,"marketCap":413390171},{"date":"2025-01-17","current":16.01641,"twenty":-10.698325,"median":15.872118,"eighty":43.455092,"marketCap":420975312},{"date":"2025-01-24","current":14.717782,"twenty":-10.698325,"median":15.958419,"eighty":43.455092,"marketCap":386842178},{"date":"2025-01-28","current":15.006366,"twenty":-10.685783,"median":15.918322,"eighty":43.436608,"marketCap":394427319},{"date":"2025-02-07","current":14.57349,"twenty":-10.710868,"median":15.958419,"eighty":43.473575,"marketCap":383049608},{"date":"2025-02-14","current":11.976234,"twenty":-10.710868,"median":15.958419,"eighty":43.473575,"marketCap":314783341},{"date":"2025-02-21","current":10.100439,"twenty":-10.710868,"median":15.958419,"eighty":43.473575,"marketCap":265479926},{"date":"2025-02-28","current":10.24473,"twenty":-10.710868,"median":15.958419,"eighty":43.473575,"marketCap":269272496},{"date":"2025-03-07","current":10.24473,"twenty":-10.72341,"median":15.958419,"eighty":43.492059,"marketCap":269272496},{"date":"2025-03-14","current":9.956147,"twenty":-10.72341,"median":15.958419,"eighty":43.492059,"marketCap":261687356},{"date":"2025-03-21","current":9.378979,"twenty":-10.72341,"median":15.958419,"eighty":43.492059,"marketCap":246517074},{"date":"2025-03-28","current":8.224643,"twenty":-10.72341,"median":15.958419,"eighty":43.492059,"marketCap":216176511},{"date":"2025-04-03","current":10.042722,"twenty":-10.72341,"median":15.958419,"eighty":43.492059,"marketCap":263962898},{"date":"2025-04-11","current":10.042722,"twenty":-10.72341,"median":15.958419,"eighty":43.492059,"marketCap":263962898},{"date":"2025-04-17","current":10.042722,"twenty":-10.710868,"median":15.958419,"eighty":43.473575,"marketCap":263962898},{"date":"2025-04-25","current":-1.77458,"twenty":-10.735953,"median":15.977093,"eighty":43.510542,"marketCap":220727595},{"date":"2025-05-02","current":-1.756285,"twenty":-10.72341,"median":15.958419,"eighty":43.492059,"marketCap":218452053},{"date":"2025-05-07","current":-1.829464,"twenty":-10.735953,"median":15.977093,"eighty":43.510542,"marketCap":227554222}],"updateTime":1746740214364}}}