CNOOC

24.140

+0.2401.00%

Volume:74.71M

Turnover:1.79B

Market Cap:1.15T

PE:8.02

High:24.180

Open:23.900

Low:23.680

Close:23.900

52wk High:29.210

52wk Low:17.367

Shares:47.53B

HK Float Shares:44.54B

Volume Ratio:1.99

T/O Rate:0.17%

Dividend:1.49

Dividend Rate:6.17%

EPS(LYR):3.011

ROE:16.81%

ROA:9.98%

PB:1.14

PE(LYR):8.02

PS:2.26

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/00883/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00883","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","market":"HK","secType":"STK","nameCN":"CNOOC","latestPrice":24.14,"timestamp":1791792497002,"preClose":23.9,"halted":0,"volume":74708197,"delay":0,"changeRate":0.010041841004184184,"floatShares":44540000000,"shares":47530000000,"eps":3.010966398326898,"marketStatus":"Not Yet Opened","change":0.24,"latestTime":"10-12 16:08:17","open":23.9,"high":24.18,"low":23.68,"amount":1785230240,"amplitude":0.020921,"askPrice":24.14,"askSize":579000,"bidPrice":24.12,"bidSize":73000,"shortable":3,"etf":0,"ttmEps":3.412611143814546,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":983289600000,"exchange":"SEHK","adjPreClose":23.9,"dividendRate":0.061682,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":1.9878798454101962,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CNC.HK","astockBrief":{"symbol":"600938","market":"SH","secType":"STK","nameCN":"Cnooc Limited","latestPrice":33.96,"timestamp":1791788400000,"preClose":33.82,"halted":0,"volume":28242000,"delay":0,"premium":"-39.36"},"impliedVol":0.3863,"impliedVolPercentile":0.7724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","floatShares":44540000000,"roa":"9.98%","roe":"16.81%","lyrEps":3.010966,"volumeRatio":1.9878798454101962,"shares":47530000000,"dividePrice":1.489,"high":24.18,"amplitude":0.020921,"preClose":23.9,"low":23.68,"week52Low":17.367,"pbRate":"1.14","psRate":"2.26","week52High":29.21,"institutionHeld":0,"latestPrice":24.14,"committee":-0.776074,"eps":3.010966398326898,"divideRate":0.061682,"volume":74708197,"delay":0,"ttmEps":3.412611143814546,"open":23.9,"prevYearClose":20.083,"prevWeekClose":23.9,"prevMonthClose":23.96,"prevQuarterClose":23.96,"fiveDayClose":23.42,"twentyDayClose":24.38,"sixtyDayClose":21.893,"earningDate":1793376000000,"dividendGrowthYears":0,"dividendGrowthRate":-0.007142857142856991,"fiveYearAvgDividendRate":0.12267839274070266},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00883\",params:#limit:5,,,undefined,":[{"date":"2026-10-31","symbol":"00883","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793410200000,"name":null,"time":"","dateTimestamp":1793376000000,"actualEps":null},{"date":"2026-09-10","symbol":"00883","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-11","defaultRemindTime":1789003800000,"name":"中国海洋石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-16","payableDate":"2026-09-11","currency":"HKD","dateTimestamp":1788969600000,"payDate":"2026-10-16"},{"market":"HK","date":"2026-08-26","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1787673600000,"reportTimeType":"","actualEps":null},{"date":"2026-06-11","symbol":"00883","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-12","defaultRemindTime":1781141400000,"name":"中国海洋石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-06-12","currency":"HKD","dateTimestamp":1781107200000,"payDate":"2026-07-10"},{"market":"HK","date":"2026-04-28","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777305600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00883\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-18","value":0.23,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-12","value":0.2,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-10","value":0.3,"currency":"HKD"},{"executeDate":"2018-09-06","recordDate":"2018-09-07","paymentDate":"2018-10-16","value":0.3,"currency":"HKD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-07-10","value":0.4,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00883\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.6471,"hold":0,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6471,"analysts":17,"updateTime":1783008000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00883\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00883","date":"2026-10-09","current":7.074512,"percent":0.781759,"low":3.253806,"twenty":4.31699,"median":6.015684,"eighty":7.43206,"high":10.713139,"avg":5.981501,"sd":1.668473,"marketCap":1182980819046},"quantilePoints":[{"date":"2021-10-15","current":6.692753,"twenty":6.725888,"median":10.432396,"eighty":12.565898,"marketCap":387539917941},{"date":"2021-10-22","current":6.545521,"twenty":6.700639,"median":9.101447,"eighty":12.560867,"marketCap":381735748663},{"date":"2021-10-29","current":6.58477,"twenty":6.640304,"median":8.931341,"eighty":12.553027,"marketCap":383075172342},{"date":"2021-11-05","current":6.252137,"twenty":6.583317,"median":8.660195,"eighty":12.545844,"marketCap":364323240829},{"date":"2021-11-12","current":6.218835,"twenty":6.552521,"median":8.449078,"eighty":12.53385,"marketCap":363876766269},{"date":"2021-11-19","current":6.189441,"twenty":6.506163,"median":8.377026,"eighty":12.522879,"marketCap":361644393470},{"date":"2021-11-26","current":5.943018,"twenty":6.449093,"median":8.281329,"eighty":12.517803,"marketCap":347357207555},{"date":"2021-12-03","current":5.878677,"twenty":6.377835,"median":8.225989,"eighty":12.508739,"marketCap":344231885636},{"date":"2021-12-10","current":5.891492,"twenty":6.313948,"median":8.150437,"eighty":12.496345,"marketCap":345571309316},{"date":"2021-12-17","current":6.002205,"twenty":6.253644,"median":8.000472,"eighty":12.482143,"marketCap":351821953153},{"date":"2021-12-24","current":6.163892,"twenty":6.237873,"median":7.908273,"eighty":12.46636,"marketCap":361644393470},{"date":"2021-12-31","current":6.097361,"twenty":6.216446,"median":7.734146,"eighty":12.448373,"marketCap":358519071551},{"date":"2022-01-07","current":6.547441,"twenty":6.131969,"median":6.218484,"eighty":6.440404,"marketCap":383521646902},{"date":"2022-01-14","current":6.997154,"twenty":6.171039,"median":6.451306,"eighty":6.712052,"marketCap":410756595052},{"date":"2022-01-21","current":7.041878,"twenty":6.206868,"median":6.53085,"eighty":7.050365,"marketCap":414328391531},{"date":"2022-01-28","current":7.105543,"twenty":6.236682,"median":6.978061,"eighty":7.087301,"marketCap":417007238890},{"date":"2022-02-04","current":7.23081,"twenty":6.248814,"median":6.997656,"eighty":7.105491,"marketCap":424150831848},{"date":"2022-02-11","current":7.558056,"twenty":6.392313,"median":7.041878,"eighty":7.157871,"marketCap":444242187040},{"date":"2022-02-18","current":7.460646,"twenty":6.510299,"median":7.076472,"eighty":7.446356,"marketCap":440670390562},{"date":"2022-02-25","current":7.389516,"twenty":6.512541,"median":7.105491,"eighty":7.493472,"marketCap":437545068643},{"date":"2022-03-04","current":7.854007,"twenty":6.53085,"median":7.119058,"eighty":7.541304,"marketCap":465226491353},{"date":"2022-03-11","current":7.390308,"twenty":6.547441,"median":7.23081,"eighty":7.565363,"marketCap":437098594083},{"date":"2022-03-18","current":7.457788,"twenty":6.767758,"median":7.187784,"eighty":7.558056,"marketCap":439330966882},{"date":"2022-03-25","current":7.775782,"twenty":6.956639,"median":7.345376,"eighty":7.603414,"marketCap":458082898395},{"date":"2022-04-01","current":5.641213,"twenty":6.547441,"median":7.288093,"eighty":7.608554,"marketCap":488443168464},{"date":"2022-04-08","current":6.009878,"twenty":6.486702,"median":7.187784,"eighty":7.604442,"marketCap":520589336773},{"date":"2022-04-14","current":6.315759,"twenty":6.252476,"median":7.139514,"eighty":7.58294,"marketCap":546180591175},{"date":"2022-04-22","current":6.124276,"twenty":6.201059,"median":7.111251,"eighty":7.56772,"marketCap":519722015824},{"date":"2022-04-29","current":4.970861,"twenty":6.118575,"median":7.089199,"eighty":7.56244,"marketCap":530116456140},{"date":"2022-05-06","current":4.869539,"twenty":6.046784,"median":7.06691,"eighty":7.557362,"marketCap":514997270225},{"date":"2022-05-13","current":4.849082,"twenty":6.009878,"median":7.041878,"eighty":7.554584,"marketCap":503657880789},{"date":"2022-05-20","current":4.99731,"twenty":5.728389,"median":6.997656,"eighty":7.541304,"marketCap":526336659661},{"date":"2022-05-27","current":5.432246,"twenty":5.50212,"median":6.956639,"eighty":7.530088,"marketCap":571649471808},{"date":"2022-06-02","current":5.421257,"twenty":5.465858,"median":6.547441,"eighty":7.51391,"marketCap":573554970047},{"date":"2022-06-10","current":5.158761,"twenty":5.430048,"median":6.51142,"eighty":7.505667,"marketCap":542114249097},{"date":"2022-06-17","current":4.774141,"twenty":5.162708,"median":6.376462,"eighty":7.503319,"marketCap":501146036951},{"date":"2022-06-24","current":4.456878,"twenty":5.042634,"median":6.251866,"eighty":7.495376,"marketCap":469705316002},{"date":"2022-06-30","current":4.690963,"twenty":4.998626,"median":6.203964,"eighty":7.473776,"marketCap":493524043994},{"date":"2022-07-08","current":4.473544,"twenty":4.916196,"median":6.13641,"eighty":7.458931,"marketCap":471134439681},{"date":"2022-07-15","current":4.25515,"twenty":4.853024,"median":6.106067,"eighty":7.454793,"marketCap":443981089770},{"date":"2022-07-22","current":4.49418,"twenty":4.794475,"median":6.035254,"eighty":7.448932,"marketCap":469228941442},{"date":"2022-07-29","current":4.55706,"twenty":4.744127,"median":6.0104,"eighty":7.438764,"marketCap":476374559840},{"date":"2022-08-05","current":4.344831,"twenty":4.677141,"median":5.852639,"eighty":7.407666,"marketCap":453032206407},{"date":"2022-08-12","current":4.562479,"twenty":4.589161,"median":5.727151,"eighty":7.389833,"marketCap":476374559840},{"date":"2022-08-19","current":4.461134,"twenty":4.56346,"median":5.601195,"eighty":7.363032,"marketCap":461130573925},{"date":"2022-08-26","current":4.100322,"twenty":4.554454,"median":5.516655,"eighty":7.276636,"marketCap":509720779028},{"date":"2022-09-02","current":4.030488,"twenty":4.521336,"median":5.488008,"eighty":7.214959,"marketCap":499240538712},{"date":"2022-09-09","current":3.771789,"twenty":4.48317,"median":5.443824,"eighty":7.184462,"marketCap":465417944963},{"date":"2022-09-16","current":3.926302,"twenty":4.463574,"median":5.351522,"eighty":7.165853,"marketCap":480007261278},{"date":"2022-09-23","current":4.058138,"twenty":4.454181,"median":5.163695,"eighty":7.143185,"marketCap":486600843376},{"date":"2022-09-30","current":3.727815,"twenty":4.434261,"median":5.119795,"eighty":7.119478,"marketCap":447846619919},{"date":"2022-10-07","current":3.922157,"twenty":4.401544,"median":5.039976,"eighty":7.114677,"marketCap":471167007141},{"date":"2022-10-14","current":3.868102,"twenty":4.357431,"median":4.999504,"eighty":7.105533,"marketCap":459744776665},{"date":"2022-10-21","current":4.011699,"twenty":4.268696,"median":4.964317,"eighty":7.102233,"marketCap":473546638490},{"date":"2022-10-28","current":3.402095,"twenty":4.136273,"median":4.914941,"eighty":7.088566,"marketCap":464869730723},{"date":"2022-11-04","current":3.4062,"twenty":4.061262,"median":4.862023,"eighty":7.08221,"marketCap":469959628161},{"date":"2022-11-11","current":3.526467,"twenty":4.023843,"median":4.845527,"eighty":7.066147,"marketCap":490889004314},{"date":"2022-11-18","current":3.497443,"twenty":3.964626,"median":4.793529,"eighty":7.058853,"marketCap":485180992636},{"date":"2022-11-25","current":3.539237,"twenty":3.941611,"median":4.774141,"eighty":7.040077,"marketCap":487083663196},{"date":"2022-12-02","current":3.387454,"twenty":3.922267,"median":4.743196,"eighty":7.025931,"marketCap":474240636920},{"date":"2022-12-09","current":3.305783,"twenty":3.890157,"median":4.722934,"eighty":6.997957,"marketCap":467105622322},{"date":"2022-12-16","current":3.374249,"twenty":3.856689,"median":4.673685,"eighty":6.989517,"marketCap":475667639840},{"date":"2022-12-23","current":3.309108,"twenty":3.827386,"median":4.604503,"eighty":6.958502,"marketCap":466629954683},{"date":"2022-12-30","current":3.326043,"twenty":3.77043,"median":4.588499,"eighty":6.957105,"marketCap":474716304560},{"date":"2023-01-06","current":3.298819,"twenty":3.721238,"median":4.574291,"eighty":6.84331,"marketCap":475667639840},{"date":"2023-01-13","current":3.385811,"twenty":3.558896,"median":4.562479,"eighty":6.635568,"marketCap":497548351272},{"date":"2023-01-20","current":3.715489,"twenty":3.540538,"median":4.545005,"eighty":6.537486,"marketCap":541309774137},{"date":"2023-01-27","current":3.799601,"twenty":3.541158,"median":4.538899,"eighty":6.53085,"marketCap":553677132773},{"date":"2023-02-03","current":3.656623,"twenty":3.548793,"median":4.514476,"eighty":6.512541,"marketCap":535601762459},{"date":"2023-02-10","current":3.691796,"twenty":3.554887,"median":4.488259,"eighty":6.510299,"marketCap":537504433019},{"date":"2023-02-17","current":3.746839,"twenty":3.561569,"median":4.473544,"eighty":6.392313,"marketCap":540358438858},{"date":"2023-02-24","current":3.799892,"twenty":3.575774,"median":4.459006,"eighty":6.376462,"marketCap":541309774137},{"date":"2023-03-03","current":3.841901,"twenty":3.639418,"median":4.456148,"eighty":6.315759,"marketCap":550823126934},{"date":"2023-03-10","current":3.810305,"twenty":3.935065,"median":4.054652,"eighty":4.106483,"marketCap":542261109417},{"date":"2023-03-17","current":3.839999,"twenty":5.588871,"median":7.999136,"eighty":13.548513,"marketCap":551774462214},{"date":"2023-03-24","current":3.711321,"twenty":5.579269,"median":7.948902,"eighty":13.37274,"marketCap":539407103578},{"date":"2023-03-31","current":3.426171,"twenty":5.51731,"median":7.922005,"eighty":13.287117,"marketCap":554628468053},{"date":"2023-04-06","current":3.587158,"twenty":5.499466,"median":7.900104,"eighty":13.267744,"marketCap":580314520604},{"date":"2023-04-14","current":3.706989,"twenty":5.462945,"median":7.87391,"eighty":13.128591,"marketCap":600292561478},{"date":"2023-04-21","current":3.644241,"twenty":5.407076,"median":7.844191,"eighty":12.924816,"marketCap":589827873401},{"date":"2023-04-28","current":3.849458,"twenty":5.223889,"median":7.78764,"eighty":12.861265,"marketCap":608854578995},{"date":"2023-05-05","current":3.705042,"twenty":5.160735,"median":7.742377,"eighty":12.718452,"marketCap":586973867562},{"date":"2023-05-12","current":3.815384,"twenty":5.066928,"median":7.714214,"eighty":12.61733,"marketCap":600292561478},{"date":"2023-05-19","current":3.918863,"twenty":5.023242,"median":7.665808,"eighty":12.560867,"marketCap":607903243715},{"date":"2023-05-25","current":3.989052,"twenty":4.965626,"median":7.645696,"eighty":12.530451,"marketCap":616244903243},{"date":"2023-06-02","current":3.900549,"twenty":4.860749,"median":7.603414,"eighty":12.46636,"marketCap":600529238862},{"date":"2023-06-09","current":3.843892,"twenty":4.810707,"median":7.554584,"eighty":12.340178,"marketCap":590952521468},{"date":"2023-06-16","current":3.671558,"twenty":4.76017,"median":7.509865,"eighty":12.28963,"marketCap":561755022360},{"date":"2023-06-23","current":3.616456,"twenty":4.73854,"median":7.502994,"eighty":12.258388,"marketCap":550306197354},{"date":"2023-06-30","current":3.69918,"twenty":4.656407,"median":7.460646,"eighty":12.238259,"marketCap":557802333888},{"date":"2023-07-07","current":3.841282,"twenty":4.579693,"median":7.436507,"eighty":12.152023,"marketCap":578100057342},{"date":"2023-07-14","current":3.989966,"twenty":4.551847,"median":7.389912,"eighty":12.080715,"marketCap":608902613831},{"date":"2023-07-21","current":3.991921,"twenty":4.516763,"median":7.341339,"eighty":12.023636,"marketCap":606369664620},{"date":"2023-07-28","current":4.054627,"twenty":4.474082,"median":7.221968,"eighty":11.775779,"marketCap":615235539901},{"date":"2023-08-04","current":4.000613,"twenty":4.456282,"median":7.176197,"eighty":11.626308,"marketCap":608048728209},{"date":"2023-08-11","current":4.256853,"twenty":4.429666,"median":7.139412,"eighty":11.533952,"marketCap":643341142121},{"date":"2023-08-18","current":4.372505,"twenty":4.393977,"median":7.107185,"eighty":10.822749,"marketCap":628163541020},{"date":"2023-08-25","current":4.445049,"twenty":4.371714,"median":7.085235,"eighty":10.690724,"marketCap":638900611937},{"date":"2023-09-01","current":4.561123,"twenty":4.371714,"median":7.067023,"eighty":10.661881,"marketCap":658306285559},{"date":"2023-09-08","current":4.64653,"twenty":4.371714,"median":7.015595,"eighty":10.441624,"marketCap":662737977393},{"date":"2023-09-15","current":4.716014,"twenty":4.371714,"median":6.958555,"eighty":10.190839,"marketCap":677864035997},{"date":"2023-09-22","current":4.736332,"twenty":4.371714,"median":6.912965,"eighty":10.089419,"marketCap":677807836004},{"date":"2023-09-29","current":4.758193,"twenty":4.371912,"median":6.864617,"eighty":10.044648,"marketCap":682104225348},{"date":"2023-10-06","current":4.548694,"twenty":4.371912,"median":6.842651,"eighty":10.015141,"marketCap":651759536619},{"date":"2023-10-13","current":4.676474,"twenty":4.371912,"median":6.787463,"eighty":9.975105,"marketCap":669067457050},{"date":"2023-10-20","current":4.644131,"twenty":4.372109,"median":6.765761,"eighty":9.930341,"marketCap":663416439792},{"date":"2023-10-27","current":4.709434,"twenty":4.371912,"median":6.744837,"eighty":9.87344,"marketCap":657368470256},{"date":"2023-11-03","current":4.651247,"twenty":4.371912,"median":6.71025,"eighty":9.808559,"marketCap":650970311443},{"date":"2023-11-10","current":4.449992,"twenty":4.371912,"median":6.654995,"eighty":9.791927,"marketCap":622673213276},{"date":"2023-11-17","current":4.453832,"twenty":4.371912,"median":6.62854,"eighty":9.765964,"marketCap":628831289083},{"date":"2023-11-24","current":4.471291,"twenty":4.371912,"median":6.585586,"eighty":9.692352,"marketCap":636493585854},{"date":"2023-12-01","current":4.455011,"twenty":4.371912,"median":6.556818,"eighty":9.596843,"marketCap":636805711031},{"date":"2023-12-08","current":4.386081,"twenty":4.357936,"median":6.543055,"eighty":9.5159,"marketCap":624418719833},{"date":"2023-12-15","current":4.259881,"twenty":4.33954,"median":6.492288,"eighty":9.461808,"marketCap":609954365796},{"date":"2023-12-22","current":4.325557,"twenty":4.32395,"median":6.448388,"eighty":9.339466,"marketCap":618944685462},{"date":"2023-12-29","current":4.50858,"twenty":4.32395,"median":6.407849,"eighty":9.280342,"marketCap":648573159393},{"date":"2024-01-05","current":4.723006,"twenty":4.32395,"median":6.381122,"eighty":9.236224,"marketCap":674627362867},{"date":"2024-01-12","current":4.670269,"twenty":4.32395,"median":6.36377,"eighty":9.15443,"marketCap":667449677416},{"date":"2024-01-19","current":4.592316,"twenty":4.32395,"median":6.315759,"eighty":9.094461,"marketCap":655407616278},{"date":"2024-01-26","current":5.095637,"twenty":4.32395,"median":6.26921,"eighty":9.013372,"marketCap":724410407840},{"date":"2024-02-02","current":5.027003,"twenty":4.32395,"median":6.25012,"eighty":8.982656,"marketCap":713742015531},{"date":"2024-02-09","current":5.047112,"twenty":4.325557,"median":6.239905,"eighty":8.960286,"marketCap":720126103930},{"date":"2024-02-16","current":5.089864,"twenty":4.324485,"median":6.21721,"eighty":8.882872,"marketCap":726382974762},{"date":"2024-02-23","current":5.709447,"twenty":4.324485,"median":6.189442,"eighty":8.838505,"marketCap":810509309895},{"date":"2024-03-01","current":5.646687,"twenty":4.325021,"median":6.148219,"eighty":8.817527,"marketCap":802099990499},{"date":"2024-03-08","current":6.333844,"twenty":4.325021,"median":6.139309,"eighty":8.768995,"marketCap":900109355472},{"date":"2024-03-15","current":6.130032,"twenty":4.325021,"median":6.130032,"eighty":8.723617,"marketCap":870374187283},{"date":"2024-03-22","current":6.527772,"twenty":4.325021,"median":6.130032,"eighty":8.711039,"marketCap":878244776249},{"date":"2024-03-28","current":6.704962,"twenty":4.325021,"median":6.130032,"eighty":8.701256,"marketCap":898876947871},{"date":"2024-04-05","current":7.141847,"twenty":4.323414,"median":6.121101,"eighty":8.661297,"marketCap":957158368241},{"date":"2024-04-12","current":7.054178,"twenty":4.32395,"median":6.124276,"eighty":8.631365,"marketCap":945945786006},{"date":"2024-04-19","current":6.92654,"twenty":4.32395,"median":6.124276,"eighty":8.598469,"marketCap":928036873861},{"date":"2024-04-26","current":6.857948,"twenty":4.325021,"median":6.130032,"eighty":8.568302,"marketCap":974076543074},{"date":"2024-05-03","current":7.055706,"twenty":4.325021,"median":6.130032,"eighty":8.543228,"marketCap":1001472654238},{"date":"2024-05-10","current":7.085206,"twenty":4.325021,"median":6.130032,"eighty":8.486186,"marketCap":1008047317827},{"date":"2024-05-17","current":6.715827,"twenty":4.325021,"median":6.130032,"eighty":8.45827,"marketCap":954091429092},{"date":"2024-05-24","current":6.815269,"twenty":4.325021,"median":6.130032,"eighty":8.452301,"marketCap":966007496084},{"date":"2024-05-31","current":7.239779,"twenty":4.325021,"median":6.130032,"eighty":8.443062,"marketCap":1027222845049},{"date":"2024-06-07","current":7.371147,"twenty":4.325021,"median":6.130032,"eighty":8.412264,"marketCap":1044564975655},{"date":"2024-06-14","current":7.404605,"twenty":4.325021,"median":6.130032,"eighty":8.395636,"marketCap":1048344820800},{"date":"2024-06-21","current":7.905868,"twenty":4.325021,"median":6.130032,"eighty":8.368493,"marketCap":1116970587356},{"date":"2024-06-28","current":7.821131,"twenty":4.325021,"median":6.130032,"eighty":8.346182,"marketCap":1104540132231},{"date":"2024-07-05","current":8.120425,"twenty":4.325021,"median":6.130032,"eighty":8.329356,"marketCap":1146558891094},{"date":"2024-07-12","current":7.960838,"twenty":4.325021,"median":6.130032,"eighty":8.31046,"marketCap":1125677243858},{"date":"2024-07-19","current":7.182649,"twenty":4.325021,"median":6.130032,"eighty":8.292148,"marketCap":1015658896004},{"date":"2024-07-26","current":6.904983,"twenty":4.325021,"median":6.130032,"eighty":8.279014,"marketCap":980023093983},{"date":"2024-08-02","current":7.062439,"twenty":4.325021,"median":6.130032,"eighty":8.247898,"marketCap":1001786740428},{"date":"2024-08-09","current":6.8542,"twenty":4.325021,"median":6.130032,"eighty":8.212736,"marketCap":978728357248},{"date":"2024-08-16","current":7.087549,"twenty":4.325021,"median":6.130032,"eighty":8.196082,"marketCap":1012442155670},{"date":"2024-08-23","current":6.989676,"twenty":4.325021,"median":6.130032,"eighty":8.178038,"marketCap":1002681222808},{"date":"2024-08-30","current":6.880277,"twenty":4.325021,"median":6.130032,"eighty":8.162585,"marketCap":1056836788303},{"date":"2024-09-06","current":6.319716,"twenty":4.325021,"median":6.130032,"eighty":8.134318,"marketCap":971200136770},{"date":"2024-09-13","current":5.93137,"twenty":4.325021,"median":6.104888,"eighty":8.092371,"marketCap":909133840966},{"date":"2024-09-20","current":6.032939,"twenty":4.324485,"median":6.093534,"eighty":8.035621,"marketCap":930247149301},{"date":"2024-09-27","current":5.928276,"twenty":4.324485,"median":6.086548,"eighty":8.000922,"marketCap":919606187450},{"date":"2024-10-04","current":6.853174,"twenty":4.324485,"median":6.086548,"eighty":7.966578,"marketCap":1058249423598},{"date":"2024-10-10","current":6.474167,"twenty":4.325021,"median":6.086752,"eighty":7.948961,"marketCap":993648524158},{"date":"2024-10-18","current":6.16045,"twenty":4.324485,"median":6.086548,"eighty":7.912999,"marketCap":940193242192},{"date":"2024-10-25","current":6.118104,"twenty":4.324485,"median":6.083711,"eighty":7.896627,"marketCap":933671174662},{"date":"2024-11-01","current":5.812498,"twenty":4.324485,"median":6.072665,"eighty":7.873582,"marketCap":906956680275},{"date":"2024-11-08","current":5.649895,"twenty":4.324485,"median":6.055375,"eighty":7.850104,"marketCap":877585798683},{"date":"2024-11-15","current":5.413766,"twenty":4.324485,"median":6.040726,"eighty":7.809565,"marketCap":832003733543},{"date":"2024-11-22","current":5.49534,"twenty":4.324485,"median":6.029961,"eighty":7.780525,"marketCap":844054240225},{"date":"2024-11-29","current":5.509412,"twenty":4.324485,"median":6.013303,"eighty":7.742138,"marketCap":845734293589},{"date":"2024-12-06","current":5.717684,"twenty":4.324485,"median":6.002,"eighty":7.713703,"marketCap":875638207086},{"date":"2024-12-13","current":5.71725,"twenty":4.324485,"median":5.994397,"eighty":7.659724,"marketCap":873843491468},{"date":"2024-12-20","current":5.812879,"twenty":4.324485,"median":5.971027,"eighty":7.621374,"marketCap":884523002319},{"date":"2024-12-27","current":6.076014,"twenty":4.324485,"median":5.960053,"eighty":7.604404,"marketCap":923845936341},{"date":"2025-01-03","current":6.173501,"twenty":4.324485,"median":5.960053,"eighty":7.566934,"marketCap":939587572154},{"date":"2025-01-10","current":6.120141,"twenty":4.324485,"median":5.960053,"eighty":7.542248,"marketCap":927937127553},{"date":"2025-01-17","current":6.362764,"twenty":4.324485,"median":5.960053,"eighty":7.506418,"marketCap":965502143760},{"date":"2025-01-24","current":5.957732,"twenty":4.324485,"median":5.958312,"eighty":7.477706,"marketCap":909706190732},{"date":"2025-01-28","current":5.926606,"twenty":4.325021,"median":5.957732,"eighty":7.463,"marketCap":909696022299},{"date":"2025-02-07","current":6.01107,"twenty":4.32395,"median":5.956268,"eighty":7.436534,"marketCap":917440525290},{"date":"2025-02-14","current":6.002459,"twenty":4.32395,"median":5.956268,"eighty":7.399194,"marketCap":915684822444},{"date":"2025-02-21","current":5.934086,"twenty":4.32395,"median":5.94951,"eighty":7.383263,"marketCap":908483288019},{"date":"2025-02-28","current":5.759941,"twenty":4.32395,"median":5.93959,"eighty":7.342146,"marketCap":878916056954},{"date":"2025-03-07","current":5.621429,"twenty":4.323414,"median":5.930862,"eighty":7.290621,"marketCap":861224446476},{"date":"2025-03-14","current":5.791599,"twenty":4.323414,"median":5.927441,"eighty":7.290621,"marketCap":887618001140},{"date":"2025-03-21","current":5.924273,"twenty":4.323414,"median":5.927441,"eighty":7.290621,"marketCap":907595015859},{"date":"2025-03-28","current":6.129103,"twenty":4.323414,"median":5.933171,"eighty":7.290621,"marketCap":904795226541},{"date":"2025-04-03","current":6.117049,"twenty":4.323414,"median":5.94095,"eighty":7.290621,"marketCap":903329885566},{"date":"2025-04-11","current":5.456535,"twenty":4.323414,"median":5.935112,"eighty":7.290621,"marketCap":798577390029},{"date":"2025-04-17","current":5.650708,"twenty":4.32395,"median":5.934086,"eighty":7.288938,"marketCap":828090950654},{"date":"2025-04-25","current":5.662523,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":831429784856},{"date":"2025-05-02","current":5.752875,"twenty":4.323414,"median":5.935112,"eighty":7.290621,"marketCap":827123634922},{"date":"2025-05-09","current":5.759494,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":833888566957},{"date":"2025-05-16","current":5.817735,"twenty":4.322878,"median":5.93959,"eighty":7.292304,"marketCap":849202564407},{"date":"2025-05-23","current":5.986488,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":876449047259},{"date":"2025-05-30","current":6.047462,"twenty":4.322878,"median":5.943707,"eighty":7.292304,"marketCap":889268317736},{"date":"2025-06-06","current":6.102342,"twenty":4.322878,"median":5.943707,"eighty":7.292304,"marketCap":899627648164},{"date":"2025-06-13","current":6.260255,"twenty":4.322878,"median":5.947941,"eighty":7.292304,"marketCap":923272585434},{"date":"2025-06-20","current":6.009332,"twenty":4.322878,"median":5.94951,"eighty":7.292304,"marketCap":884529068132},{"date":"2025-06-27","current":5.986533,"twenty":4.323414,"median":5.954333,"eighty":7.290621,"marketCap":883640735106},{"date":"2025-07-04","current":5.553434,"twenty":4.323414,"median":5.954333,"eighty":7.290621,"marketCap":819751934293},{"date":"2025-07-11","current":6.108471,"twenty":4.323414,"median":5.96033,"eighty":7.290621,"marketCap":900773569154},{"date":"2025-07-18","current":6.171565,"twenty":4.323414,"median":5.984748,"eighty":7.290621,"marketCap":909364349356},{"date":"2025-07-25","current":6.323593,"twenty":4.323414,"median":5.987142,"eighty":7.290621,"marketCap":935153804939},{"date":"2025-08-01","current":6.229418,"twenty":4.323414,"median":5.992807,"eighty":7.290621,"marketCap":915534670078},{"date":"2025-08-08","current":6.234218,"twenty":4.323414,"median":5.998735,"eighty":7.290621,"marketCap":918532016499},{"date":"2025-08-15","current":6.29153,"twenty":4.323414,"median":6.007096,"eighty":7.290621,"marketCap":925587270271},{"date":"2025-08-22","current":6.258862,"twenty":4.323414,"median":6.009605,"eighty":7.260605,"marketCap":917893914501},{"date":"2025-08-29","current":6.823283,"twenty":4.323414,"median":6.009605,"eighty":7.217375,"marketCap":952913435768},{"date":"2025-09-05","current":6.987387,"twenty":4.323414,"median":6.009605,"eighty":7.181755,"marketCap":974864634996},{"date":"2025-09-12","current":6.803159,"twenty":4.323414,"median":6.009605,"eighty":7.169218,"marketCap":950870223361},{"date":"2025-09-19","current":6.765847,"twenty":4.323414,"median":6.009605,"eighty":7.149763,"marketCap":944983995755},{"date":"2025-09-26","current":6.733441,"twenty":4.323414,"median":6.009605,"eighty":7.129042,"marketCap":938017848879},{"date":"2025-10-03","current":6.62394,"twenty":4.32395,"median":6.009878,"eighty":7.123293,"marketCap":924965848244},{"date":"2025-10-10","current":6.650955,"twenty":4.323414,"median":6.009605,"eighty":7.105533,"marketCap":927384739965},{"date":"2025-10-17","current":6.547813,"twenty":4.323414,"median":6.009605,"eighty":7.098012,"marketCap":912292279262},{"date":"2025-10-24","current":7.036802,"twenty":4.323414,"median":6.009605,"eighty":7.094657,"marketCap":980778618199},{"date":"2025-10-31","current":7.195487,"twenty":4.323414,"median":6.009605,"eighty":7.098012,"marketCap":969087258725},{"date":"2025-11-07","current":7.698944,"twenty":4.323414,"median":6.009605,"eighty":7.120702,"marketCap":1036245114350},{"date":"2025-11-14","current":8.095356,"twenty":4.323414,"median":6.009605,"eighty":7.124005,"marketCap":1092688029957},{"date":"2025-11-21","current":7.812846,"twenty":4.323414,"median":6.009605,"eighty":7.124005,"marketCap":1054064313013},{"date":"2025-11-28","current":7.642268,"twenty":4.323414,"median":6.009605,"eighty":7.124005,"marketCap":1034796173207},{"date":"2025-12-05","current":7.952993,"twenty":4.323414,"median":6.009605,"eighty":7.148739,"marketCap":1078721027626},{"date":"2025-12-12","current":7.533285,"twenty":4.323414,"median":6.0104,"eighty":7.169218,"marketCap":1023682996061},{"date":"2025-12-19","current":7.338539,"twenty":4.323414,"median":6.0104,"eighty":7.193931,"marketCap":999569616376},{"date":"2025-12-24","current":7.397211,"twenty":4.323414,"median":6.0104,"eighty":7.233462,"marketCap":1010699494512},{"date":"2026-01-02","current":7.83111,"twenty":4.322878,"median":6.009878,"eighty":7.28389,"marketCap":1074195459397},{"date":"2026-01-09","current":7.480626,"twenty":4.322878,"median":6.009878,"eighty":7.31493,"marketCap":1028674404111},{"date":"2026-01-16","current":7.749646,"twenty":4.322878,"median":6.009878,"eighty":7.345376,"marketCap":1069130877824},{"date":"2026-01-23","current":8.014591,"twenty":4.322878,"median":6.009878,"eighty":7.350807,"marketCap":1104621564292},{"date":"2026-01-30","current":8.704518,"twenty":4.322878,"median":6.009878,"eighty":7.387443,"marketCap":1205196249726},{"date":"2026-02-06","current":8.539454,"twenty":4.322878,"median":6.009878,"eighty":7.390308,"marketCap":1185340875864},{"date":"2026-02-13","current":8.567068,"twenty":4.323414,"median":6.0104,"eighty":7.392117,"marketCap":1196004442810},{"date":"2026-02-20","current":9.045815,"twenty":4.319934,"median":6.009605,"eighty":7.389674,"marketCap":1261020847799},{"date":"2026-02-27","current":8.87019,"twenty":4.319934,"median":6.009605,"eighty":7.389674,"marketCap":1250099198857},{"date":"2026-03-06","current":9.463448,"twenty":4.319934,"median":6.009605,"eighty":7.389674,"marketCap":1322956773721},{"date":"2026-03-13","current":10.45322,"twenty":4.319934,"median":6.009605,"eighty":7.389674,"marketCap":1468053883923},{"date":"2026-03-20","current":10.690424,"twenty":4.319934,"median":6.009605,"eighty":7.389674,"marketCap":1495681867755},{"date":"2026-03-27","current":10.370078,"twenty":4.319934,"median":6.009605,"eighty":7.389674,"marketCap":1433480352774},{"date":"2026-04-02","current":9.627755,"twenty":4.319934,"median":6.009605,"eighty":7.389674,"marketCap":1337263202928},{"date":"2026-04-10","current":9.372634,"twenty":4.319934,"median":6.009605,"eighty":7.389674,"marketCap":1311868431982},{"date":"2026-04-17","current":9.497639,"twenty":4.319934,"median":6.009605,"eighty":7.389674,"marketCap":1329923233609},{"date":"2026-04-24","current":9.813139,"twenty":4.319934,"median":6.009605,"eighty":7.389674,"marketCap":1374179567333},{"date":"2026-04-30","current":10.108043,"twenty":4.319934,"median":6.009605,"eighty":7.389674,"marketCap":1445772363144},{"date":"2026-05-08","current":9.076631,"twenty":4.31699,"median":6.009332,"eighty":7.388272,"marketCap":1302753673660},{"date":"2026-05-15","current":9.050028,"twenty":4.31699,"median":6.009332,"eighty":7.388272,"marketCap":1302351809846},{"date":"2026-05-22","current":9.37262,"twenty":4.319934,"median":6.009605,"eighty":7.389674,"marketCap":1345692223860},{"date":"2026-05-29","current":8.987811,"twenty":4.31699,"median":6.009332,"eighty":7.388272,"marketCap":1294929736393},{"date":"2026-06-05","current":9.035947,"twenty":4.31699,"median":6.009332,"eighty":7.388272,"marketCap":1303754416877},{"date":"2026-06-12","current":8.498904,"twenty":4.31699,"median":6.009332,"eighty":7.388272,"marketCap":1225437495893},{"date":"2026-06-18","current":7.633022,"twenty":4.319934,"median":6.009605,"eighty":7.389674,"marketCap":1103228515396},{"date":"2026-06-26","current":7.115759,"twenty":4.31699,"median":6.009332,"eighty":7.383824,"marketCap":1023444163073},{"date":"2026-07-03","current":7.218686,"twenty":4.31699,"median":6.009332,"eighty":7.341274,"marketCap":1039024645948},{"date":"2026-07-10","current":7.437345,"twenty":4.31699,"median":6.009332,"eighty":7.32369,"marketCap":1069183644099},{"date":"2026-07-17","current":7.708708,"twenty":4.31699,"median":6.009332,"eighty":7.32369,"marketCap":1112138337195},{"date":"2026-07-24","current":8.03773,"twenty":4.31699,"median":6.009332,"eighty":7.32369,"marketCap":1159866888119},{"date":"2026-07-31","current":8.112763,"twenty":4.314046,"median":6.008544,"eighty":7.306117,"marketCap":1172918424357},{"date":"2026-08-07","current":7.903624,"twenty":4.314046,"median":6.008544,"eighty":7.306117,"marketCap":1144900366951},{"date":"2026-08-14","current":8.098376,"twenty":4.314046,"median":6.008544,"eighty":7.306117,"marketCap":1174596907231},{"date":"2026-08-21","current":8.52763,"twenty":4.314046,"median":6.008544,"eighty":7.338007,"marketCap":1239589735239},{"date":"2026-08-28","current":7.759582,"twenty":4.314046,"median":6.0104,"eighty":7.384875,"marketCap":1252222118686},{"date":"2026-09-04","current":7.636448,"twenty":4.314046,"median":6.013288,"eighty":7.396444,"marketCap":1232845861994},{"date":"2026-09-11","current":7.450295,"twenty":4.314046,"median":6.015595,"eighty":7.418859,"marketCap":1204415920902},{"date":"2026-09-18","current":7.192162,"twenty":4.314046,"median":6.015595,"eighty":7.432608,"marketCap":1164205318191},{"date":"2026-09-25","current":7.160285,"twenty":4.31699,"median":6.015684,"eighty":7.43206,"marketCap":1156836370393},{"date":"2026-10-02","current":7.200314,"twenty":4.31699,"median":6.015684,"eighty":7.43206,"marketCap":1164530076101},{"date":"2026-10-09","current":7.30528,"twenty":4.31699,"median":6.015684,"eighty":7.43206,"marketCap":1182980819046}],"updateTime":1791836971845},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00883\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":3,"code":"91000000","status":"200"}]}}