HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CNOOC

16.780

+0.0200.12%

Volume:24.93M

Turnover:416.80M

Market Cap:797.55B

PE:5.38

High:16.780

Open:16.700

Low:16.600

Close:16.760

Loading ...

Overview Company News Filings

Asia Gasoil/Jet Fuel Tender Summary-China's refiners sell Jan jet fuel

Hong Kong Stocks Rise in 2024 After 4 Straight Years of Losses; Xiaomi up 121% This Year

Tiger Newspress

Hong Kong Stocks Close Down; SMIC Surges 6%; XPeng Falls 6%

Hong Kong Stocks Fall; SMIC Surges 7%; Xiaomi Gains 2%; XPeng Drops 5%

Asia Gasoil/Jet Fuel Tender Summary-Northeast Asia refiners offer more Jan jet fuel

Middle East Crude-Benchmarks fall to three-week lows

Asia Gasoil/Jet Fuel Tender Summary-S Korea's GS Caltex offers more Jan gasoil

CNOOC Limited's (HKG:883) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?

Simply Wall St.

Asia Gasoil/Jet Fuel Tender Summary-India's MRPL offers more Jan jet fuel, gasoil

Asia Gasoil/Jet Fuel Tender Summary-China's WEPEC, CNOOC sell early Jan jet fuel at discount

Cnooc Set to Gain From Exxon's Guyana Ramp-Up -- Market Talk

CNOOC Sells US Assets to UK's INEOS Energy

MT Newswires Live

China’s Cnooc sells US assets to Britain’s Ineos

Putin Signs Decree on Extension of Realisation of Unclaimed Share of Exxon's Stake in Sakhalin-1 Project Until 2026 -Ifax

THOMSON REUTERS

Hong Kong Stocks Close Higher, WuXi Biologics up 8%

BRIEF-CNOOC Ltd Says Zhou Xinhuai Ceased To Serve As President Of Co

CNOOC Ltd - Zhou Xinhuai Ceased to Serve as President

THOMSON REUTERS

CNOOC - Zhou Xinhuai Remains as Vice Chairman, Executive Director and Chief Executive Officer

THOMSON REUTERS

CNOOC Ltd - Sun Dalu Appointed as an Executive Vice President

THOMSON REUTERS

Greater China Stocks Close Mixed; Taiwan Leads Gainers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00883/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00883","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","market":"HK","secType":"STK","nameCN":"CNOOC","latestPrice":16.78,"timestamp":1746173305030,"preClose":16.76,"halted":0,"volume":24925470,"delay":0,"floatShares":44540000000,"shares":47530000000,"eps":3.117348411262322,"marketStatus":"Market Closed","change":0.02,"latestTime":"05-02 16:08:25","open":16.7,"high":16.78,"low":16.6,"amount":416800113,"amplitude":0.01074,"askPrice":16.8,"askSize":286000,"bidPrice":16.78,"bidSize":197000,"shortable":3,"etf":0,"ttmEps":3.042113869791989,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":983289600000,"exchange":"SEHK","adjPreClose":16.76,"dividendRate":0.083484,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.27318579593971254,"optionData":{"bulkOrders":[{"symbol":"CNC.HK","call":true,"expireDate":1748448000000,"strike":"17.50","timestamp":1746170175440,"price":0.14,"volume":550,"amount":77000,"type":"*"},{"symbol":"CNC.HK","call":true,"expireDate":1748448000000,"strike":"17.00","timestamp":1746170093918,"price":0.3,"volume":510,"amount":153000,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CNC.HK","astockBrief":{"symbol":"600938","market":"SH","secType":"STK","nameCN":"Cnooc Limited","latestPrice":25.02,"timestamp":1745996400000,"preClose":25.11,"halted":0,"volume":32293200,"delay":0,"premium":"-37.60"},"impliedVol":0.2545,"impliedVolPercentile":0.3102},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","floatShares":44540000000,"roa":"10.74%","roe":"18.05%","lyrEps":3.117348,"volumeRatio":0.27318579593971254,"shares":47530000000,"dividePrice":1.413853,"high":16.78,"amplitude":0.01074,"preClose":16.76,"low":16.6,"week52Low":15.5,"pbRate":"0.95","psRate":"1.78","week52High":22.955,"institutionHeld":0,"latestPrice":16.78,"committee":-0.184265,"eps":3.117348411262322,"divideRate":0.083484,"volume":24925470,"delay":0,"ttmEps":3.042113869791989,"open":16.7,"prevYearClose":19.12,"prevWeekClose":16.86,"prevMonthClose":16.76,"prevQuarterClose":18.52,"fiveDayClose":16.86,"twentyDayClose":18.52,"sixtyDayClose":18.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00883\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495626906","title":"Asia Gasoil/Jet Fuel Tender Summary-China's refiners sell Jan jet fuel","url":"https://stock-news.laohu8.com/highlight/detail?id=2495626906","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495626906?lang=en_us&edition=fundamental","pubTime":"2024-12-31 18:12","pubTimestamp":1735639953,"startTime":"0","endTime":"0","summary":"Asia Gasoil/Jet Fuel Tender Summary-China's refiners sell Jan jet fuelSINGAPORE, Dec 31 (Reuters) - For spot tender news stories, click HOIL-O/TEND-O For Naphtha tenders: NAP/TENDA  Gasoline MOG/TENDA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nL1N3NW061:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","LU0516423174.USD","BK1589","LU0531971595.HKD","BK0229","BK0020","LU0516423091.SGD","LU1242518931.SGD","LU0164880469.USD","LU1481107354.HKD","00883","BK0188","BK0028","BK0010","BK1528","BK0197","LU0516422952.EUR","LU1242518857.USD","600500","LU1064130708.USD","LU2148510915.USD","BK0187","LU0871576103.HKD","BK1238","BK0006","600938","LU0516422440.USD","BK0208","80883","LU0979878070.USD","BK1610","LU0163747925.USD","LU0164865239.USD","002493","LU2328871848.SGD","LU1064131003.USD","BK0274","LU0039217434.USD","LU1969619763.USD","LU0228367735.SGD","BK0196","LU0149721374.USD","LU0516422366.SGD"],"gpt_icon":0},{"id":"1151565738","title":"Hong Kong Stocks Rise in 2024 After 4 Straight Years of Losses; Xiaomi up 121% This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1151565738","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151565738?lang=en_us&edition=fundamental","pubTime":"2024-12-31 12:20","pubTimestamp":1735618822,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened lower on Tuesday, following the trend of the US stocks.In terms of star stocks, SMIC rose 0.8%; Li Auto fell 2.7%; Baidu fell 1.5%; Bilibili, XPeng and NetEase fell 0.9%; BYD fell 0.8%; Tencent fell 0.4%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00981","06969","HSI","00883","09988","06862","00700","00175","02013","09868","02015","09961","09618","01810","HSTECH"],"gpt_icon":1},{"id":"1125077030","title":"Hong Kong Stocks Close Down; SMIC Surges 6%; XPeng Falls 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125077030","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125077030?lang=en_us&edition=fundamental","pubTime":"2024-12-30 16:30","pubTimestamp":1735547440,"startTime":"0","endTime":"0","summary":"On December 30, 2024, the Hong Kong stock market closed with mixed results. The Hang Seng Index (HSI) fell by 0.24%, the Hang Seng China Enterprises Index (HSCEI) decreased by 0.34%, the Hang Seng Tec","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06969","02269","09961","HSCEI","HSTECH","01810","HSI","02359","02013","06862","00981","09866","09868","02015","00175","00883"],"gpt_icon":1},{"id":"1135815588","title":"Hong Kong Stocks Fall; SMIC Surges 7%; Xiaomi Gains 2%; XPeng Drops 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135815588","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135815588?lang=en_us&edition=fundamental","pubTime":"2024-12-30 11:06","pubTimestamp":1735527983,"startTime":"0","endTime":"0","summary":"On December 30, 2024, the Hong Kong stock market opened with mixed performance. The Hang Seng Index (HSI) rose by 0.17%, the Hang Seng China Enterprises Index (HSCEI) increased by 0.22%, the Hang Seng","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01024","02013","09866","00175","00981","00883","02359","09896","06862","09868","HSCEI","01211","09961","HSI","01810","HSTECH","02269","02015"],"gpt_icon":1},{"id":"2494538889","title":"Asia Gasoil/Jet Fuel Tender Summary-Northeast Asia refiners offer more Jan jet fuel","url":"https://stock-news.laohu8.com/highlight/detail?id=2494538889","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494538889?lang=en_us&edition=fundamental","pubTime":"2024-12-26 12:23","pubTimestamp":1735187012,"startTime":"0","endTime":"0","summary":"Asia Gasoil/Jet Fuel Tender Summary-Northeast Asia refiners offer more Jan jet fuelSINGAPORE, Dec 26 (Reuters) - For spot tender news stories, click HOIL-O/TEND-O For Naphtha tenders: NAP/TENDA  Gasol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nL1N3NR01S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0020","LU0531971595.HKD","BK0188","LU2148510915.USD","LU0516422366.SGD","LU0164880469.USD","BK0196","LU1242518857.USD","LU0516423091.SGD","LU0228367735.SGD","LU0516422952.EUR","BK0006","BK0028","LU0979878070.USD","LU1242518931.SGD","BK1610","BK0274","BK1528","LU0516422440.USD","BK1521","LU0149721374.USD","600500","BK1589","BK0229","00883","600938","LU1064131003.USD","LU1481107354.HKD","LU0871576103.HKD","80883","LU0163747925.USD","LU0164865239.USD","LU1064130708.USD","LU0039217434.USD","LU0516423174.USD","BK1238","BK0010"],"gpt_icon":0},{"id":"2493324287","title":"Middle East Crude-Benchmarks fall to three-week lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2493324287","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493324287?lang=en_us&edition=fundamental","pubTime":"2024-12-23 18:18","pubTimestamp":1734949096,"startTime":"0","endTime":"0","summary":"Asia ACRU/T  Europe CRU/T Americas CRU","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nL1N3NO06J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516422440.USD","GLEN.UK","BK1528","LU2237438978.USD","LU1242518857.USD","LU1481107354.HKD","00883","LU0531971595.HKD","LU0320765646.SGD","LU0456854461.SGD","PSX","SG9999002521.SGD","LU0612318385.USD","80883","LU1066051498.USD","CVX","LU0075056555.USD","BK4581","LU0048573561.USD","LU0345780950.USD","LU0942090050.USD","LU1929549753.HKD","SG9999001143.SGD","LU0251131958.USD","LU1280957306.USD","IE00B19Z3581.USD","BK4585","BK4570","LU0516422366.SGD","LU1162221912.USD","600938","LU0345781412.USD","BK0274","LU0516423091.SGD","LU0163747925.USD","BK1238","BK4550","LU0070302665.USD","LU0330918003.SGD","LU0417517546.SGD","LU2023250504.SGD","BK1610","BK4201","LU1023059493.AUD","LU1496350502.SGD","LU0154245673.USD","BK4566","BKR","IE00B2Q91V27.USD","BK4534"],"gpt_icon":0},{"id":"2493310887","title":"Asia Gasoil/Jet Fuel Tender Summary-S Korea's GS Caltex offers more Jan gasoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2493310887","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493310887?lang=en_us&edition=fundamental","pubTime":"2024-12-23 17:49","pubTimestamp":1734947350,"startTime":"0","endTime":"0","summary":"Asia Gasoil/Jet Fuel Tender Summary-S Korea's GS Caltex offers more Jan gasoilSINGAPORE, Dec 23 (Reuters) - For spot tender news stories, click HOIL-O/TEND-O For Naphtha tenders: NAP/TENDA  Gasoline M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nL1N3NO067:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0531971595.HKD","BK1589","LU1481107354.HKD","BK1610","LU1242518931.SGD","BK1238","LU0516423174.USD","LU0516422366.SGD","LU0164865239.USD","LU0516422440.USD","LU0163747925.USD","LU0228367735.SGD","80883","LU0516423091.SGD","LU1242518857.USD","BK1528","LU2148510915.USD","LU0871576103.HKD","LU0164880469.USD","LU0039217434.USD","LU1064131003.USD","LU0516422952.EUR","BK1521","00883","LU0149721374.USD","LU0979878070.USD","600938","BK0274","LU1064130708.USD"],"gpt_icon":0},{"id":"2493575127","title":"CNOOC Limited's (HKG:883) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493575127","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493575127?lang=en_us&edition=fundamental","pubTime":"2024-12-23 13:49","pubTimestamp":1734932969,"startTime":"0","endTime":"0","summary":"CNOOC (HKG:883) has had a rough three months with its share price down 5.7%. However, stock prices are usually driven...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/energy/hkg-883/cnooc-shares/news/cnooc-limiteds-hkg883-stock-has-been-sliding-but-fundamental","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0039217434.USD","80883","BK1528","LU0149721374.USD","LU0516423174.USD","LU0979878070.USD","LU0871576103.HKD","LU0516422366.SGD","LU0163747925.USD","BK1610","LU0516423091.SGD","LU1242518931.SGD","BK1521","LU0228367735.SGD","LU0516422952.EUR","BK1238","LU0516422440.USD","LU0164880469.USD","BK1589","LU1242518857.USD","LU0164865239.USD","00883","LU0531971595.HKD","LU1481107354.HKD"],"gpt_icon":0},{"id":"2492246532","title":"Asia Gasoil/Jet Fuel Tender Summary-India's MRPL offers more Jan jet fuel, gasoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2492246532","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492246532?lang=en_us&edition=fundamental","pubTime":"2024-12-20 13:33","pubTimestamp":1734672790,"startTime":"0","endTime":"0","summary":"Asia Gasoil/Jet Fuel Tender Summary-India's MRPL offers more Jan jet fuel, gasoil SINGAPORE, Dec 20 (Reuters) - For spot tender news stories, click HOIL-O/TEND-O For Naphtha tenders: NAP/TENDA  Gasoli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nL1N3NL046:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164865239.USD","BK1238","LU0228367735.SGD","LU0163747925.USD","LU0516422366.SGD","LU0531971595.HKD","LU0516422952.EUR","LU0979878070.USD","LU1242518857.USD","BK1528","LU0164880469.USD","BK0274","LU0516422440.USD","LU2148510915.USD","LU1242518931.SGD","LU0516423091.SGD","LU1481107354.HKD","80883","LU0149721374.USD","LU0516423174.USD","BK1610","600938","LU1064130708.USD","00883","LU1064131003.USD","BK1521","LU0871576103.HKD","BK1589","LU0039217434.USD"],"gpt_icon":0},{"id":"2492197179","title":"Asia Gasoil/Jet Fuel Tender Summary-China's WEPEC, CNOOC sell early Jan jet fuel at discount","url":"https://stock-news.laohu8.com/highlight/detail?id=2492197179","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492197179?lang=en_us&edition=fundamental","pubTime":"2024-12-19 12:14","pubTimestamp":1734581676,"startTime":"0","endTime":"0","summary":"Asia Gasoil/Jet Fuel Tender Summary-China's WEPEC, CNOOC sell early Jan jet fuel at discountSINGAPORE, Dec 19 (Reuters) - For spot tender news stories, click HOIL-O/TEND-O For Naphtha tenders: NAP/TEN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nL1N3NK05K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1528","LU1481107354.HKD","LU0228367735.SGD","LU0163747925.USD","LU0516423174.USD","600938","LU0516422440.USD","LU2148510915.USD","BK1238","LU0516422366.SGD","LU0149721374.USD","LU0164865239.USD","LU0979878070.USD","BK1589","LU1064131003.USD","LU0516423091.SGD","LU1064130708.USD","BK1610","LU0516422952.EUR","LU1242518857.USD","BK1521","LU0039217434.USD","LU0871576103.HKD","LU0164880469.USD","BK0274","LU1242518931.SGD","LU0531971595.HKD","80883","00883"],"gpt_icon":0},{"id":"2492603607","title":"Cnooc Set to Gain From Exxon's Guyana Ramp-Up -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2492603607","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492603607?lang=en_us&edition=fundamental","pubTime":"2024-12-17 11:00","pubTimestamp":1734404400,"startTime":"0","endTime":"0","summary":"0300 GMT - Cnooc stands to benefit from Exxon Mobil's plans for more projects in Guyana, given its 25% stake in the African nation's Stabroek Block, Citi analysts Desmond Law and Oscar Yee write in a research note. They forecast Cnooc's attributable volume from Guyana to more than double by 2030, accounting for 12% of overall volume. They keep a buy rating with a HK$24.00 target price on the stock, based on a long-term oil assumption of $55 a barrel. Shares are 1.8% higher in Hong Kong trading at HK$18.14, lifting year-to-date gains to 37%. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","IE000M9KFDE8.USD","SG9999014559.SGD","LU0985489474.SGD","LU0531971595.HKD","LU1489326972.SGD","LU1839511570.USD","BK4570","LU1267930813.SGD","LU1150488218.USD","LU2430703178.SGD","LU1732800096.USD","BK1589","LU0163747925.USD","XOM","LU2133065610.SGD","LU1074936037.SGD","LU0912757837.SGD","SG9999002232.USD","SG9999014575.USD","LU1066053197.SGD","LU0122376428.USD","LU0516422440.USD","LU1582986433.USD","LU0098860793.USD","SG9999002521.SGD","LU0039217434.USD","LU0878866978.SGD","BK4550","BK4534","LU0149721374.USD","80883","IE00B3CCJ963.GBP","LU0300736492.USD","LU1150488135.SGD","SG9999014567.USD","LU1242518857.USD","BK4585","IE00BGHQF524.EUR","IE00BWXC8680.SGD","00883","LU0516423174.USD","LU2430703251.USD","LU2602419157.SGD","LU0979878070.USD","LU0278409577.USD","LU0516422366.SGD","LU2592432038.USD","LU0871576103.HKD","BK1610"],"gpt_icon":0},{"id":"2492567055","title":"CNOOC Sells US Assets to UK's INEOS Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2492567055","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492567055?lang=en_us&edition=fundamental","pubTime":"2024-12-17 10:28","pubTimestamp":1734402487,"startTime":"0","endTime":"0","summary":"CNOOC  sold the Gulf of Mexico business held by its US subsidiary, CNOOC Energy Holdings USA, to British chemicals group INEOS Energy.The deal includes a portfolio of non-operated assets centered around two deep water early production assets, Appomattox and Stampede, as well as a number of mature assets and supporting businesses, INEOS Energy said in a press release on Saturday.A source told Reuters that the payment for the assets was just under $2 billion.The deal boosts INEOS Energy's global production to more than 90,000 barrels of oil equivalent per day.Shares of CNOOC rose 1% in Shanghai and nearly 2% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1242518931.SGD","LU0516423174.USD","LU0516422440.USD","LU0516422366.SGD","BK1528","LU0516423091.SGD","LU0164880469.USD","LU1481107354.HKD","LU0228367735.SGD","LU0516422952.EUR","LU0149721374.USD","BK1589","80883","LU1064130708.USD","BK1238","LU0163747925.USD","BK1610","LU0531971595.HKD","LU0871576103.HKD","LU0979878070.USD","LU0164865239.USD","BK1521","00883","LU1064131003.USD","LU1242518857.USD","LU0039217434.USD","LU2148510915.USD","600938","BK0274"],"gpt_icon":0},{"id":"2491523924","title":"China’s Cnooc sells US assets to Britain’s Ineos","url":"https://stock-news.laohu8.com/highlight/detail?id=2491523924","media":"businesstimes","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491523924?lang=en_us&edition=fundamental","pubTime":"2024-12-15 08:33","pubTimestamp":1734222794,"startTime":"0","endTime":"0","summary":"CHINA’S Cnooc has sold its US subsidiary, together with its upstream oil and gas assets in the Gulf of Mexico, to British...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/energy-commodities/chinas-cnooc-sells-us-assets-britains-ineos","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/energy-commodities/chinas-cnooc-sells-us-assets-britains-ineos","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0516422366.SGD","BK1238","LU0164880469.USD","80883","00883","BK1521","LU0039217434.USD","LU1481107354.HKD","LU0979878070.USD","BK1528","LU0516423174.USD","LU0516422440.USD","LU1242518857.USD","LU0871576103.HKD","LU0149721374.USD","LU0531971595.HKD","LU0228367735.SGD","LU1242518931.SGD","BK1589","LU0163747925.USD","LU0516422952.EUR","LU0164865239.USD","LU0516423091.SGD","BK1610"],"gpt_icon":0},{"id":"2490721110","title":"Putin Signs Decree on Extension of Realisation of Unclaimed Share of Exxon's Stake in Sakhalin-1 Project Until 2026 -Ifax","url":"https://stock-news.laohu8.com/highlight/detail?id=2490721110","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490721110?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:53","pubTimestamp":1733748788,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nS8N3KT0EA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00883","LU0516422952.EUR","BK1238","BK1528","BK1610","LU0979878070.USD","LU0164880469.USD","BK1589","LU1242518931.SGD","LU0516422366.SGD","LU0228367735.SGD","80883","LU0871576103.HKD","LU1242518857.USD","LU0531971595.HKD","LU0516423091.SGD","LU0149721374.USD","LU1481107354.HKD","LU0516423174.USD","LU0163747925.USD","LU0164865239.USD","LU0516422440.USD","LU0039217434.USD","BK1521"],"gpt_icon":0},{"id":"1121279421","title":"Hong Kong Stocks Close Higher, WuXi Biologics up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121279421","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121279421?lang=en_us&edition=fundamental","pubTime":"2024-12-03 16:33","pubTimestamp":1733214827,"startTime":"0","endTime":"0","summary":"On December 3, 2024, the Hong Kong stock market closed with mixed results. The Hang Seng Index (HSI) rose by 1.00%, the Hang Seng China Enterprises Index (HSCEI) increased by 0.90%, the Hang Seng Tech","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01024","01398","HSCEI","00992","02269","02015","UMCW.SI","09866","HSTECH","09868","02359","HSI","09626","01810","00981","00883","09988","00700","00941"],"gpt_icon":1},{"id":"2486810529","title":"BRIEF-CNOOC Ltd Says Zhou Xinhuai Ceased To Serve As President Of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2486810529","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486810529?lang=en_us&edition=fundamental","pubTime":"2024-11-27 16:55","pubTimestamp":1732697755,"startTime":"0","endTime":"0","summary":"Nov 27  - CNOOC Ltd   :   * ZHOU XINHUAI CEASED TO SERVE AS PRESIDENT OF COMPANY   * ZHOU XINHUAI REMAINS AS VICE CHAIRMAN, EXECUTIVE DIRECTOR AND CHIEF EXECUTIVE OFFICER   * YAN HONGTAO APPOINTED AS EXECUTIVE DIRECTOR, PRESIDENT   * CAO XINJIAN CEASED TO SERVE AS AN EXECUTIVE VICE PRESIDENT   * SUN DALU APPOINTED AS AN EXECUTIVE VICE PRESIDENTFurther company coverage:    ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"329883e09981537147dbae672b332553","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164865239.USD","BK1238","LU0228367735.SGD","LU0163747925.USD","LU0531971595.HKD","LU0516422366.SGD","LU0516422952.EUR","LU0979878070.USD","LU1242518857.USD","BK1528","LU0164880469.USD","LU0516422440.USD","LU1242518931.SGD","LU0516423091.SGD","LU1481107354.HKD","80883","LU0149721374.USD","LU0516423174.USD","BK1610","00883","BK1521","LU0871576103.HKD","BK1589","LU0039217434.USD"],"gpt_icon":1},{"id":"2486810533","title":"CNOOC Ltd -  Zhou Xinhuai Ceased to Serve as President","url":"https://stock-news.laohu8.com/highlight/detail?id=2486810533","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486810533?lang=en_us&edition=fundamental","pubTime":"2024-11-27 16:54","pubTimestamp":1732697647,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"329883e09981537147dbae672b332553","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY0MC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["80883","LU0871576103.HKD","LU0039217434.USD","LU0149721374.USD","LU0531971595.HKD","LU0228367735.SGD","LU0164865239.USD","LU0516422952.EUR","LU0163747925.USD","BK1521","LU0516423174.USD","LU1064130708.USD","LU0516422440.USD","LU0516422366.SGD","LU1242518931.SGD","LU1481107354.HKD","LU0516423091.SGD","LU2148510915.USD","BK1589","LU0979878070.USD","BK1610","LU1242518857.USD","BK1238","BK1528","00883","BK0274","LU1064131003.USD","600938","LU0164880469.USD"],"gpt_icon":0},{"id":"2486170698","title":"CNOOC - Zhou Xinhuai Remains as Vice Chairman, Executive Director and Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2486170698","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486170698?lang=en_us&edition=fundamental","pubTime":"2024-11-27 16:54","pubTimestamp":1732697647,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"329883e09981537147dbae672b332553","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY0MC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0531971595.HKD","600938","BK1528","LU0228367735.SGD","LU0516423174.USD","LU0164880469.USD","BK1589","LU0516423091.SGD","BK1610","LU0979878070.USD","LU1064130708.USD","LU1242518857.USD","LU1064131003.USD","BK0274","LU1481107354.HKD","80883","BK1238","LU0516422952.EUR","BK1521","LU0163747925.USD","LU1242518931.SGD","LU0516422440.USD","LU0039217434.USD","LU2148510915.USD","LU0516422366.SGD","00883","LU0871576103.HKD","LU0164865239.USD","LU0149721374.USD"],"gpt_icon":0},{"id":"2486105828","title":"CNOOC Ltd -  Sun Dalu Appointed as an Executive Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2486105828","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486105828?lang=en_us&edition=fundamental","pubTime":"2024-11-27 16:54","pubTimestamp":1732697647,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"329883e09981537147dbae672b332553","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY0MC:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0039217434.USD","80883","BK1528","LU0149721374.USD","LU0516423174.USD","LU0979878070.USD","LU0871576103.HKD","LU0516422366.SGD","BK0274","LU0163747925.USD","BK1610","LU1064130708.USD","LU0516423091.SGD","LU1242518931.SGD","BK1521","600938","LU0228367735.SGD","LU0516422952.EUR","BK1238","LU0516422440.USD","LU0164880469.USD","LU1064131003.USD","BK1589","LU1242518857.USD","LU0164865239.USD","00883","LU0531971595.HKD","LU1481107354.HKD","LU2148510915.USD"],"gpt_icon":0},{"id":"2486577650","title":"Greater China Stocks Close Mixed; Taiwan Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2486577650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486577650?lang=en_us&edition=fundamental","pubTime":"2024-11-25 15:30","pubTimestamp":1732519800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Hong Kong's Hang Seng Index slipped 0.3% to 19178.37, and China's Shanghai Composite Index slipped 0.1% to 3263.76. The Taiwan Taiex index rose 0.2% to 22948.37.CNOOC Ltd. was the biggest gainer among companies on the Hang Seng, gaining 2.7%, and Sinopharm Group Co. Ltd. gained 2.2%. China Resources Mixc Lifestyle Services Ltd. rounded out the top three movers on Monday, as shares gained 1.9%.Guangzhou Hexin Instrument Co. Ltd. A was the biggest gainer during the session, surging 20%, and EFORT Intelligent Equipment Co. Ltd. surged 14%. Chengdu Screen Micro-Electronics Co. Ltd. A rounded out the top three movers on Monday, as shares surged 12%.HTC Corp. was the biggest gainer among large Taiwan companies during the session, surging 10%, and Zero One Technology Co. Ltd. surged 10% CyberPower Systems Inc. rounded out the top three movers, as shares s","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995583.HKD","BK4193","LU0320764755.SGD","LU0072913022.USD","01209","688053","LU0359201612.USD","03690","BK1559","LU0052750758.USD","LU2778985437.USD","LU0345775950.USD","LU0543330483.HKD","NDVLY","SHTDY","600650","LU0540923850.HKD","LU0918141887.USD","LU1770034418.SGD","LU0211977185.USD","LU1880383440.USD","BK1542","LU1242518857.USD","IE00B5MMRT66.SGD","LU0509642566.USD","LU0588545730.USD","688165","MPNGY","LU1044874839.SGD","01099","02388","LU0431992006.USD","LU0577902538.SGD","600327","688622","82388","LU0348816934.USD","00883","603079","80883","BK1572","00017","BHKLY","LU0326950275.SGD","LU0823426480.USD","BK4207","LU0979878070.USD","LU2125910500.SGD","LU1481107354.HKD","03143"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00883\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-28","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730044800000,"reportTimeType":"","actualEps":null},{"date":"2024-09-12","symbol":"00883","amount":0.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"中国海洋石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-18"},{"market":"HK","date":"2024-08-28","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00883\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-07-03","value":0.32,"currency":"HKD"},{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-10-13","value":0.25,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-19","value":0.25,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-13","value":0.12,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-18","value":0.23,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00883\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.0476,"sell":0.0952,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1737820800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00883\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00883","date":"2025-05-02","current":5.752875,"percent":0.437043,"low":3.253806,"twenty":4.323414,"median":5.935112,"eighty":7.290621,"high":13.69042,"avg":6.214654,"sd":2.30075,"marketCap":827123634922},"quantilePoints":[{"date":"2020-05-08","current":5.826754,"twenty":5.54542,"median":7.665808,"eighty":8.98301,"marketCap":389772290740},{"date":"2020-05-15","current":5.642146,"twenty":5.571699,"median":7.397244,"eighty":8.965401,"marketCap":375931579385},{"date":"2020-05-22","current":5.794786,"twenty":5.586572,"median":6.243245,"eighty":8.855738,"marketCap":384861070582},{"date":"2020-05-29","current":5.81072,"twenty":5.589332,"median":6.096561,"eighty":8.715148,"marketCap":385307545141},{"date":"2020-06-05","current":6.236565,"twenty":5.596197,"median":6.117927,"eighty":8.649422,"marketCap":416560764330},{"date":"2020-06-12","current":5.902904,"twenty":5.616926,"median":6.138326,"eighty":8.627306,"marketCap":394237036338},{"date":"2020-06-19","current":5.958892,"twenty":5.636529,"median":6.102528,"eighty":8.613484,"marketCap":398701781937},{"date":"2020-06-26","current":5.810676,"twenty":5.659996,"median":6.086344,"eighty":8.598469,"marketCap":388432867060},{"date":"2020-07-03","current":6.001795,"twenty":5.686778,"median":6.019628,"eighty":8.583003,"marketCap":401827103856},{"date":"2020-07-10","current":5.727114,"twenty":5.68827,"median":6.006351,"eighty":8.57843,"marketCap":387093443381},{"date":"2020-07-17","current":5.678458,"twenty":5.68827,"median":5.994177,"eighty":8.562472,"marketCap":384414596022},{"date":"2020-07-24","current":5.641181,"twenty":5.680121,"median":5.954442,"eighty":8.553409,"marketCap":380396324983},{"date":"2020-07-31","current":5.397622,"twenty":5.646734,"median":5.942309,"eighty":8.531358,"marketCap":366109139068},{"date":"2020-08-07","current":5.582491,"twenty":5.630411,"median":5.933171,"eighty":8.494124,"marketCap":379056901304},{"date":"2020-08-14","current":5.889911,"twenty":5.630411,"median":5.925359,"eighty":8.43808,"marketCap":400934154736},{"date":"2020-08-21","current":8.729251,"twenty":5.634655,"median":5.925823,"eighty":8.531358,"marketCap":402273578415},{"date":"2020-08-28","current":8.411691,"twenty":5.641374,"median":5.933951,"eighty":8.562472,"marketCap":390665239860},{"date":"2020-09-04","current":8.009636,"twenty":5.646734,"median":5.945432,"eighty":8.553409,"marketCap":373252732026},{"date":"2020-09-11","current":7.761797,"twenty":5.665907,"median":5.958892,"eighty":8.535143,"marketCap":362090868030},{"date":"2020-09-18","current":7.857888,"twenty":5.669465,"median":5.996325,"eighty":8.52064,"marketCap":370127410107},{"date":"2020-09-25","current":7.108671,"twenty":5.672149,"median":6.010907,"eighty":8.495981,"marketCap":332177072520},{"date":"2020-09-30","current":7.084434,"twenty":5.676881,"median":6.045964,"eighty":8.467425,"marketCap":332623547080},{"date":"2020-10-09","current":7.17137,"twenty":5.685108,"median":6.086344,"eighty":8.450476,"marketCap":341553038277},{"date":"2020-10-16","current":6.827321,"twenty":5.686797,"median":6.110228,"eighty":8.419077,"marketCap":325033479563},{"date":"2020-10-23","current":7.181938,"twenty":5.688122,"median":6.139309,"eighty":8.399077,"marketCap":342445987397},{"date":"2020-10-30","current":6.591008,"twenty":5.691862,"median":6.236565,"eighty":8.380506,"marketCap":314318090127},{"date":"2020-11-06","current":6.764693,"twenty":5.699628,"median":6.311172,"eighty":8.350681,"marketCap":326372903243},{"date":"2020-11-13","current":7.896305,"twenty":5.706546,"median":6.37851,"eighty":8.329283,"marketCap":381289274103},{"date":"2020-11-20","current":8.040056,"twenty":5.709457,"median":6.588297,"eighty":8.287772,"marketCap":390665239860},{"date":"2020-11-27","current":8.703603,"twenty":5.713703,"median":6.719942,"eighty":8.402231,"marketCap":421918459048},{"date":"2020-12-04","current":6.76683,"twenty":5.721995,"median":6.765762,"eighty":8.380506,"marketCap":330391174281},{"date":"2020-12-11","current":6.370577,"twenty":5.72661,"median":6.719942,"eighty":8.350681,"marketCap":310299819088},{"date":"2020-12-18","current":6.634809,"twenty":5.727959,"median":6.613482,"eighty":8.329283,"marketCap":323694055884},{"date":"2020-12-24","current":6.71025,"twenty":5.732725,"median":6.640765,"eighty":8.29975,"marketCap":327712326922},{"date":"2020-12-31","current":6.56129,"twenty":5.740501,"median":6.640765,"eighty":8.262779,"marketCap":320568733965},{"date":"2021-01-08","current":6.448388,"twenty":6.421482,"median":6.572758,"eighty":6.691192,"marketCap":317889886606},{"date":"2021-01-15","current":7.337302,"twenty":6.474728,"median":6.592521,"eighty":6.905731,"marketCap":361197918910},{"date":"2021-01-22","current":7.077262,"twenty":6.533689,"median":6.745487,"eighty":7.436414,"marketCap":348250156675},{"date":"2021-01-29","current":6.85725,"twenty":6.568171,"median":6.869544,"eighty":7.367346,"marketCap":340213614598},{"date":"2021-02-05","current":7.713363,"twenty":6.578512,"median":7.067136,"eighty":7.482364,"marketCap":380396324983},{"date":"2021-02-11","current":7.874086,"twenty":6.590486,"median":7.124717,"eighty":7.649345,"marketCap":388879341620},{"date":"2021-02-19","current":8.955013,"twenty":6.613153,"median":7.31493,"eighty":7.746617,"marketCap":442456288801},{"date":"2021-02-26","current":8.377026,"twenty":6.673093,"median":7.39835,"eighty":8.301715,"marketCap":412988967852},{"date":"2021-03-05","current":8.452553,"twenty":6.76784,"median":7.497284,"eighty":8.359416,"marketCap":415667815211},{"date":"2021-03-12","current":8.167244,"twenty":6.858202,"median":7.648716,"eighty":8.441603,"marketCap":400934154736},{"date":"2021-03-19","current":7.60589,"twenty":6.865025,"median":7.655668,"eighty":8.415883,"marketCap":373252732026},{"date":"2021-03-26","current":12.654175,"twenty":6.895924,"median":7.653764,"eighty":8.441603,"marketCap":375038630265},{"date":"2021-04-01","current":12.249425,"twenty":6.97131,"median":7.734146,"eighty":8.660195,"marketCap":362090868030},{"date":"2021-04-09","current":11.92103,"twenty":7.028806,"median":7.874086,"eighty":8.926607,"marketCap":353161376833},{"date":"2021-04-16","current":12.656792,"twenty":7.073212,"median":7.98783,"eighty":9.279318,"marketCap":376378053945},{"date":"2021-04-23","current":12.250779,"twenty":7.105735,"median":8.133629,"eighty":11.962578,"marketCap":365216189949},{"date":"2021-04-30","current":12.289977,"twenty":7.139904,"median":8.216576,"eighty":12.163665,"marketCap":367895037308},{"date":"2021-05-07","current":12.922171,"twenty":7.248969,"median":8.277471,"eighty":12.242725,"marketCap":389325816180},{"date":"2021-05-14","current":12.752644,"twenty":7.328353,"median":8.333,"eighty":12.269832,"marketCap":383968121462},{"date":"2021-05-21","current":12.511937,"twenty":7.356097,"median":8.4356,"eighty":12.3023,"marketCap":376824528504},{"date":"2021-05-28","current":12.477934,"twenty":7.387601,"median":8.624997,"eighty":12.46636,"marketCap":379503375864},{"date":"2021-06-04","current":12.56687,"twenty":7.400506,"median":8.80903,"eighty":12.522879,"marketCap":380396324983},{"date":"2021-06-11","current":13.482345,"twenty":7.436414,"median":9.012009,"eighty":12.575056,"marketCap":408077747693},{"date":"2021-06-18","current":12.878741,"twenty":7.477391,"median":9.190815,"eighty":12.621771,"marketCap":386646968821},{"date":"2021-06-25","current":13.69042,"twenty":7.501902,"median":11.846485,"eighty":12.665089,"marketCap":410756595052},{"date":"2021-07-02","current":13.29699,"twenty":7.520375,"median":11.972964,"eighty":12.822142,"marketCap":398255307377},{"date":"2021-07-09","current":12.54931,"twenty":7.584208,"median":12.149841,"eighty":12.862066,"marketCap":375485104825},{"date":"2021-07-16","current":12.116824,"twenty":7.60589,"median":12.161034,"eighty":12.860063,"marketCap":362537342590},{"date":"2021-07-23","current":12.07322,"twenty":7.621799,"median":12.116824,"eighty":12.822142,"marketCap":361197918910},{"date":"2021-07-30","current":11.452719,"twenty":7.645574,"median":12.077904,"eighty":12.815726,"marketCap":343785411076},{"date":"2021-08-06","current":12.061918,"twenty":7.651859,"median":12.024899,"eighty":12.752644,"marketCap":361197918910},{"date":"2021-08-13","current":12.298626,"twenty":7.655668,"median":12.048075,"eighty":12.667163,"marketCap":368787986427},{"date":"2021-08-20","current":6.145502,"twenty":7.651859,"median":12.034232,"eighty":12.656792,"marketCap":352714902273},{"date":"2021-08-27","current":5.994617,"twenty":7.584208,"median":12.021743,"eighty":12.654175,"marketCap":345571309316},{"date":"2021-09-03","current":5.961215,"twenty":7.412411,"median":11.92103,"eighty":12.647868,"marketCap":343785411076},{"date":"2021-09-10","current":6.231635,"twenty":7.31493,"median":11.765928,"eighty":12.626213,"marketCap":360304969790},{"date":"2021-09-17","current":6.25012,"twenty":7.067136,"median":11.668767,"eighty":12.604005,"marketCap":360304969790},{"date":"2021-09-24","current":6.24723,"twenty":6.86106,"median":11.628145,"eighty":12.58528,"marketCap":360304969790},{"date":"2021-09-30","current":6.712469,"twenty":6.755847,"median":11.608547,"eighty":12.580547,"marketCap":388432867060},{"date":"2021-10-08","current":6.867092,"twenty":6.755847,"median":11.565698,"eighty":12.572327,"marketCap":397362358257},{"date":"2021-10-15","current":6.692753,"twenty":6.725888,"median":10.432396,"eighty":12.565898,"marketCap":387539917941},{"date":"2021-10-22","current":6.545521,"twenty":6.700639,"median":9.101447,"eighty":12.560867,"marketCap":381735748663},{"date":"2021-10-29","current":6.58477,"twenty":6.640304,"median":8.931341,"eighty":12.553027,"marketCap":383075172342},{"date":"2021-11-05","current":6.252137,"twenty":6.583317,"median":8.660195,"eighty":12.545844,"marketCap":364323240829},{"date":"2021-11-12","current":6.218835,"twenty":6.552521,"median":8.449078,"eighty":12.53385,"marketCap":363876766269},{"date":"2021-11-19","current":6.189441,"twenty":6.506163,"median":8.377026,"eighty":12.522879,"marketCap":361644393470},{"date":"2021-11-26","current":5.943018,"twenty":6.449093,"median":8.281329,"eighty":12.517803,"marketCap":347357207555},{"date":"2021-12-03","current":5.878677,"twenty":6.377835,"median":8.225989,"eighty":12.508739,"marketCap":344231885636},{"date":"2021-12-10","current":5.891492,"twenty":6.313948,"median":8.150437,"eighty":12.496345,"marketCap":345571309316},{"date":"2021-12-17","current":6.002205,"twenty":6.253644,"median":8.000472,"eighty":12.482143,"marketCap":351821953153},{"date":"2021-12-24","current":6.163892,"twenty":6.237873,"median":7.908273,"eighty":12.46636,"marketCap":361644393470},{"date":"2021-12-31","current":6.097361,"twenty":6.216446,"median":7.734146,"eighty":12.448373,"marketCap":358519071551},{"date":"2022-01-07","current":6.547441,"twenty":6.131969,"median":6.218484,"eighty":6.440404,"marketCap":383521646902},{"date":"2022-01-14","current":6.997154,"twenty":6.171039,"median":6.451306,"eighty":6.712052,"marketCap":410756595052},{"date":"2022-01-21","current":7.041878,"twenty":6.206868,"median":6.53085,"eighty":7.050365,"marketCap":414328391531},{"date":"2022-01-28","current":7.105543,"twenty":6.236682,"median":6.978061,"eighty":7.087301,"marketCap":417007238890},{"date":"2022-02-04","current":7.23081,"twenty":6.248814,"median":6.997656,"eighty":7.105491,"marketCap":424150831848},{"date":"2022-02-11","current":7.558056,"twenty":6.392313,"median":7.041878,"eighty":7.157871,"marketCap":444242187040},{"date":"2022-02-18","current":7.460646,"twenty":6.510299,"median":7.076472,"eighty":7.446356,"marketCap":440670390562},{"date":"2022-02-25","current":7.389516,"twenty":6.512541,"median":7.105491,"eighty":7.493472,"marketCap":437545068643},{"date":"2022-03-04","current":7.854007,"twenty":6.53085,"median":7.119058,"eighty":7.541304,"marketCap":465226491353},{"date":"2022-03-11","current":7.390308,"twenty":6.547441,"median":7.23081,"eighty":7.565363,"marketCap":437098594083},{"date":"2022-03-18","current":7.457788,"twenty":6.767758,"median":7.187784,"eighty":7.558056,"marketCap":439330966882},{"date":"2022-03-25","current":7.775782,"twenty":6.956639,"median":7.345376,"eighty":7.603414,"marketCap":458082898395},{"date":"2022-04-01","current":5.641213,"twenty":6.547441,"median":7.288093,"eighty":7.608554,"marketCap":488443168464},{"date":"2022-04-08","current":6.009878,"twenty":6.486702,"median":7.187784,"eighty":7.604442,"marketCap":520589336773},{"date":"2022-04-14","current":6.315759,"twenty":6.252476,"median":7.139514,"eighty":7.58294,"marketCap":546180591175},{"date":"2022-04-22","current":6.124276,"twenty":6.201059,"median":7.111251,"eighty":7.56772,"marketCap":519722015824},{"date":"2022-04-29","current":4.970861,"twenty":6.118575,"median":7.089199,"eighty":7.56244,"marketCap":530116456140},{"date":"2022-05-06","current":4.869539,"twenty":6.046784,"median":7.06691,"eighty":7.557362,"marketCap":514997270225},{"date":"2022-05-13","current":4.849082,"twenty":6.009878,"median":7.041878,"eighty":7.554584,"marketCap":503657880789},{"date":"2022-05-20","current":4.99731,"twenty":5.728389,"median":6.997656,"eighty":7.541304,"marketCap":526336659661},{"date":"2022-05-27","current":5.432246,"twenty":5.50212,"median":6.956639,"eighty":7.530088,"marketCap":571649471808},{"date":"2022-06-02","current":5.421257,"twenty":5.465858,"median":6.547441,"eighty":7.51391,"marketCap":573554970047},{"date":"2022-06-10","current":5.158761,"twenty":5.430048,"median":6.51142,"eighty":7.505667,"marketCap":542114249097},{"date":"2022-06-17","current":4.774141,"twenty":5.162708,"median":6.376462,"eighty":7.503319,"marketCap":501146036951},{"date":"2022-06-24","current":4.456878,"twenty":5.042634,"median":6.251866,"eighty":7.495376,"marketCap":469705316002},{"date":"2022-06-30","current":4.690963,"twenty":4.998626,"median":6.203964,"eighty":7.473776,"marketCap":493524043994},{"date":"2022-07-08","current":4.473544,"twenty":4.916196,"median":6.13641,"eighty":7.458931,"marketCap":471134439681},{"date":"2022-07-15","current":4.25515,"twenty":4.853024,"median":6.106067,"eighty":7.454793,"marketCap":443981089770},{"date":"2022-07-22","current":4.49418,"twenty":4.794475,"median":6.035254,"eighty":7.448932,"marketCap":469228941442},{"date":"2022-07-29","current":4.55706,"twenty":4.744127,"median":6.0104,"eighty":7.438764,"marketCap":476374559840},{"date":"2022-08-05","current":4.344831,"twenty":4.677141,"median":5.852639,"eighty":7.407666,"marketCap":453032206407},{"date":"2022-08-12","current":4.562479,"twenty":4.589161,"median":5.727151,"eighty":7.389833,"marketCap":476374559840},{"date":"2022-08-19","current":4.461134,"twenty":4.56346,"median":5.601195,"eighty":7.363032,"marketCap":461130573925},{"date":"2022-08-26","current":4.100322,"twenty":4.554454,"median":5.516655,"eighty":7.276636,"marketCap":509720779028},{"date":"2022-09-02","current":4.030488,"twenty":4.521336,"median":5.488008,"eighty":7.214959,"marketCap":499240538712},{"date":"2022-09-09","current":3.771789,"twenty":4.48317,"median":5.443824,"eighty":7.184462,"marketCap":465417944963},{"date":"2022-09-16","current":3.926302,"twenty":4.463574,"median":5.351522,"eighty":7.165853,"marketCap":480007261278},{"date":"2022-09-23","current":4.058138,"twenty":4.454181,"median":5.163695,"eighty":7.143185,"marketCap":486600843376},{"date":"2022-09-30","current":3.727815,"twenty":4.434261,"median":5.119795,"eighty":7.119478,"marketCap":447846619919},{"date":"2022-10-07","current":3.922157,"twenty":4.401544,"median":5.039976,"eighty":7.114677,"marketCap":471167007141},{"date":"2022-10-14","current":3.868102,"twenty":4.357431,"median":4.999504,"eighty":7.105533,"marketCap":459744776665},{"date":"2022-10-21","current":4.011699,"twenty":4.268696,"median":4.964317,"eighty":7.102233,"marketCap":473546638490},{"date":"2022-10-28","current":3.402095,"twenty":4.136273,"median":4.914941,"eighty":7.088566,"marketCap":464869730723},{"date":"2022-11-04","current":3.4062,"twenty":4.061262,"median":4.862023,"eighty":7.08221,"marketCap":469959628161},{"date":"2022-11-11","current":3.526467,"twenty":4.023843,"median":4.845527,"eighty":7.066147,"marketCap":490889004314},{"date":"2022-11-18","current":3.497443,"twenty":3.964626,"median":4.793529,"eighty":7.058853,"marketCap":485180992636},{"date":"2022-11-25","current":3.539237,"twenty":3.941611,"median":4.774141,"eighty":7.040077,"marketCap":487083663196},{"date":"2022-12-02","current":3.387454,"twenty":3.922267,"median":4.743196,"eighty":7.025931,"marketCap":474240636920},{"date":"2022-12-09","current":3.305783,"twenty":3.890157,"median":4.722934,"eighty":6.997957,"marketCap":467105622322},{"date":"2022-12-16","current":3.374249,"twenty":3.856689,"median":4.673685,"eighty":6.989517,"marketCap":475667639840},{"date":"2022-12-23","current":3.309108,"twenty":3.827386,"median":4.604503,"eighty":6.958502,"marketCap":466629954683},{"date":"2022-12-30","current":3.326043,"twenty":3.77043,"median":4.588499,"eighty":6.957105,"marketCap":474716304560},{"date":"2023-01-06","current":3.298819,"twenty":3.721238,"median":4.574291,"eighty":6.84331,"marketCap":475667639840},{"date":"2023-01-13","current":3.385811,"twenty":3.558896,"median":4.562479,"eighty":6.635568,"marketCap":497548351272},{"date":"2023-01-20","current":3.715489,"twenty":3.540538,"median":4.545005,"eighty":6.537486,"marketCap":541309774137},{"date":"2023-01-27","current":3.799601,"twenty":3.541158,"median":4.538899,"eighty":6.53085,"marketCap":553677132773},{"date":"2023-02-03","current":3.656623,"twenty":3.548793,"median":4.514476,"eighty":6.512541,"marketCap":535601762459},{"date":"2023-02-10","current":3.691796,"twenty":3.554887,"median":4.488259,"eighty":6.510299,"marketCap":537504433019},{"date":"2023-02-17","current":3.746839,"twenty":3.561569,"median":4.473544,"eighty":6.392313,"marketCap":540358438858},{"date":"2023-02-24","current":3.799892,"twenty":3.575774,"median":4.459006,"eighty":6.376462,"marketCap":541309774137},{"date":"2023-03-03","current":3.841901,"twenty":3.639418,"median":4.456148,"eighty":6.315759,"marketCap":550823126934},{"date":"2023-03-10","current":3.810305,"twenty":3.935065,"median":4.054652,"eighty":4.106483,"marketCap":542261109417},{"date":"2023-03-17","current":3.839999,"twenty":5.588871,"median":7.999136,"eighty":13.548513,"marketCap":551774462214},{"date":"2023-03-24","current":3.711321,"twenty":5.579269,"median":7.948902,"eighty":13.37274,"marketCap":539407103578},{"date":"2023-03-31","current":3.426171,"twenty":5.51731,"median":7.922005,"eighty":13.287117,"marketCap":554628468053},{"date":"2023-04-06","current":3.587158,"twenty":5.499466,"median":7.900104,"eighty":13.267744,"marketCap":580314520604},{"date":"2023-04-14","current":3.706989,"twenty":5.462945,"median":7.87391,"eighty":13.128591,"marketCap":600292561478},{"date":"2023-04-21","current":3.644241,"twenty":5.407076,"median":7.844191,"eighty":12.924816,"marketCap":589827873401},{"date":"2023-04-28","current":3.849458,"twenty":5.223889,"median":7.78764,"eighty":12.861265,"marketCap":608854578995},{"date":"2023-05-05","current":3.705042,"twenty":5.160735,"median":7.742377,"eighty":12.718452,"marketCap":586973867562},{"date":"2023-05-12","current":3.815384,"twenty":5.066928,"median":7.714214,"eighty":12.61733,"marketCap":600292561478},{"date":"2023-05-19","current":3.918863,"twenty":5.023242,"median":7.665808,"eighty":12.560867,"marketCap":607903243715},{"date":"2023-05-25","current":3.989052,"twenty":4.965626,"median":7.645696,"eighty":12.530451,"marketCap":616244903243},{"date":"2023-06-02","current":3.900549,"twenty":4.860749,"median":7.603414,"eighty":12.46636,"marketCap":600529238862},{"date":"2023-06-09","current":3.843892,"twenty":4.810707,"median":7.554584,"eighty":12.340178,"marketCap":590952521468},{"date":"2023-06-16","current":3.671558,"twenty":4.76017,"median":7.509865,"eighty":12.28963,"marketCap":561755022360},{"date":"2023-06-23","current":3.616456,"twenty":4.73854,"median":7.502994,"eighty":12.258388,"marketCap":550306197354},{"date":"2023-06-30","current":3.69918,"twenty":4.656407,"median":7.460646,"eighty":12.238259,"marketCap":557802333888},{"date":"2023-07-07","current":3.841282,"twenty":4.579693,"median":7.436507,"eighty":12.152023,"marketCap":578100057342},{"date":"2023-07-14","current":3.989966,"twenty":4.551847,"median":7.389912,"eighty":12.080715,"marketCap":608902613831},{"date":"2023-07-21","current":3.991921,"twenty":4.516763,"median":7.341339,"eighty":12.023636,"marketCap":606369664620},{"date":"2023-07-28","current":4.054627,"twenty":4.474082,"median":7.221968,"eighty":11.775779,"marketCap":615235539901},{"date":"2023-08-04","current":4.000613,"twenty":4.456282,"median":7.176197,"eighty":11.626308,"marketCap":608048728209},{"date":"2023-08-11","current":4.256853,"twenty":4.429666,"median":7.139412,"eighty":11.533952,"marketCap":643341142121},{"date":"2023-08-18","current":4.372505,"twenty":4.393977,"median":7.107185,"eighty":10.822749,"marketCap":628163541020},{"date":"2023-08-25","current":4.445049,"twenty":4.371714,"median":7.085235,"eighty":10.690724,"marketCap":638900611937},{"date":"2023-09-01","current":4.561123,"twenty":4.371714,"median":7.067023,"eighty":10.661881,"marketCap":658306285559},{"date":"2023-09-08","current":4.64653,"twenty":4.371714,"median":7.015595,"eighty":10.441624,"marketCap":662737977393},{"date":"2023-09-15","current":4.716014,"twenty":4.371714,"median":6.958555,"eighty":10.190839,"marketCap":677864035997},{"date":"2023-09-22","current":4.736332,"twenty":4.371714,"median":6.912965,"eighty":10.089419,"marketCap":677807836004},{"date":"2023-09-29","current":4.758193,"twenty":4.371912,"median":6.864617,"eighty":10.044648,"marketCap":682104225348},{"date":"2023-10-06","current":4.548694,"twenty":4.371912,"median":6.842651,"eighty":10.015141,"marketCap":651759536619},{"date":"2023-10-13","current":4.676474,"twenty":4.371912,"median":6.787463,"eighty":9.975105,"marketCap":669067457050},{"date":"2023-10-20","current":4.644131,"twenty":4.372109,"median":6.765761,"eighty":9.930341,"marketCap":663416439792},{"date":"2023-10-27","current":4.709434,"twenty":4.371912,"median":6.744837,"eighty":9.87344,"marketCap":657368470256},{"date":"2023-11-03","current":4.651247,"twenty":4.371912,"median":6.71025,"eighty":9.808559,"marketCap":650970311443},{"date":"2023-11-10","current":4.449992,"twenty":4.371912,"median":6.654995,"eighty":9.791927,"marketCap":622673213276},{"date":"2023-11-17","current":4.453832,"twenty":4.371912,"median":6.62854,"eighty":9.765964,"marketCap":628831289083},{"date":"2023-11-24","current":4.471291,"twenty":4.371912,"median":6.585586,"eighty":9.692352,"marketCap":636493585854},{"date":"2023-12-01","current":4.455011,"twenty":4.371912,"median":6.556818,"eighty":9.596843,"marketCap":636805711031},{"date":"2023-12-08","current":4.386081,"twenty":4.357936,"median":6.543055,"eighty":9.5159,"marketCap":624418719833},{"date":"2023-12-15","current":4.259881,"twenty":4.33954,"median":6.492288,"eighty":9.461808,"marketCap":609954365796},{"date":"2023-12-22","current":4.325557,"twenty":4.32395,"median":6.448388,"eighty":9.339466,"marketCap":618944685462},{"date":"2023-12-29","current":4.50858,"twenty":4.32395,"median":6.407849,"eighty":9.280342,"marketCap":648573159393},{"date":"2024-01-05","current":4.723006,"twenty":4.32395,"median":6.381122,"eighty":9.236224,"marketCap":674627362867},{"date":"2024-01-12","current":4.670269,"twenty":4.32395,"median":6.36377,"eighty":9.15443,"marketCap":667449677416},{"date":"2024-01-19","current":4.592316,"twenty":4.32395,"median":6.315759,"eighty":9.094461,"marketCap":655407616278},{"date":"2024-01-26","current":5.095637,"twenty":4.32395,"median":6.26921,"eighty":9.013372,"marketCap":724410407840},{"date":"2024-02-02","current":5.027003,"twenty":4.32395,"median":6.25012,"eighty":8.982656,"marketCap":713742015531},{"date":"2024-02-09","current":5.047112,"twenty":4.325557,"median":6.239905,"eighty":8.960286,"marketCap":720126103930},{"date":"2024-02-16","current":5.089864,"twenty":4.324485,"median":6.21721,"eighty":8.882872,"marketCap":726382974762},{"date":"2024-02-23","current":5.709447,"twenty":4.324485,"median":6.189442,"eighty":8.838505,"marketCap":810509309895},{"date":"2024-03-01","current":5.646687,"twenty":4.325021,"median":6.148219,"eighty":8.817527,"marketCap":802099990499},{"date":"2024-03-08","current":6.333844,"twenty":4.325021,"median":6.139309,"eighty":8.768995,"marketCap":900109355472},{"date":"2024-03-15","current":6.130032,"twenty":4.325021,"median":6.130032,"eighty":8.723617,"marketCap":870374187283},{"date":"2024-03-22","current":6.527772,"twenty":4.325021,"median":6.130032,"eighty":8.711039,"marketCap":878244776249},{"date":"2024-03-28","current":6.704962,"twenty":4.325021,"median":6.130032,"eighty":8.701256,"marketCap":898876947871},{"date":"2024-04-05","current":7.141847,"twenty":4.323414,"median":6.121101,"eighty":8.661297,"marketCap":957158368241},{"date":"2024-04-12","current":7.054178,"twenty":4.32395,"median":6.124276,"eighty":8.631365,"marketCap":945945786006},{"date":"2024-04-19","current":6.92654,"twenty":4.32395,"median":6.124276,"eighty":8.598469,"marketCap":928036873861},{"date":"2024-04-26","current":6.857948,"twenty":4.325021,"median":6.130032,"eighty":8.568302,"marketCap":974076543074},{"date":"2024-05-03","current":7.055706,"twenty":4.325021,"median":6.130032,"eighty":8.543228,"marketCap":1001472654238},{"date":"2024-05-10","current":7.085206,"twenty":4.325021,"median":6.130032,"eighty":8.486186,"marketCap":1008047317827},{"date":"2024-05-17","current":6.715827,"twenty":4.325021,"median":6.130032,"eighty":8.45827,"marketCap":954091429092},{"date":"2024-05-24","current":6.815269,"twenty":4.325021,"median":6.130032,"eighty":8.452301,"marketCap":966007496084},{"date":"2024-05-31","current":7.239779,"twenty":4.325021,"median":6.130032,"eighty":8.443062,"marketCap":1027222845049},{"date":"2024-06-07","current":7.371147,"twenty":4.325021,"median":6.130032,"eighty":8.412264,"marketCap":1044564975655},{"date":"2024-06-14","current":7.404605,"twenty":4.325021,"median":6.130032,"eighty":8.395636,"marketCap":1048344820800},{"date":"2024-06-21","current":7.905868,"twenty":4.325021,"median":6.130032,"eighty":8.368493,"marketCap":1116970587356},{"date":"2024-06-28","current":7.821131,"twenty":4.325021,"median":6.130032,"eighty":8.346182,"marketCap":1104540132231},{"date":"2024-07-05","current":8.120425,"twenty":4.325021,"median":6.130032,"eighty":8.329356,"marketCap":1146558891094},{"date":"2024-07-12","current":7.960838,"twenty":4.325021,"median":6.130032,"eighty":8.31046,"marketCap":1125677243858},{"date":"2024-07-19","current":7.182649,"twenty":4.325021,"median":6.130032,"eighty":8.292148,"marketCap":1015658896004},{"date":"2024-07-26","current":6.904983,"twenty":4.325021,"median":6.130032,"eighty":8.279014,"marketCap":980023093983},{"date":"2024-08-02","current":7.062439,"twenty":4.325021,"median":6.130032,"eighty":8.247898,"marketCap":1001786740428},{"date":"2024-08-09","current":6.8542,"twenty":4.325021,"median":6.130032,"eighty":8.212736,"marketCap":978728357248},{"date":"2024-08-16","current":7.087549,"twenty":4.325021,"median":6.130032,"eighty":8.196082,"marketCap":1012442155670},{"date":"2024-08-23","current":6.989676,"twenty":4.325021,"median":6.130032,"eighty":8.178038,"marketCap":1002681222808},{"date":"2024-08-30","current":6.880277,"twenty":4.325021,"median":6.130032,"eighty":8.162585,"marketCap":1056836788303},{"date":"2024-09-06","current":6.319716,"twenty":4.325021,"median":6.130032,"eighty":8.134318,"marketCap":971200136770},{"date":"2024-09-13","current":5.93137,"twenty":4.325021,"median":6.104888,"eighty":8.092371,"marketCap":909133840966},{"date":"2024-09-20","current":6.032939,"twenty":4.324485,"median":6.093534,"eighty":8.035621,"marketCap":930247149301},{"date":"2024-09-27","current":5.928276,"twenty":4.324485,"median":6.086548,"eighty":8.000922,"marketCap":919606187450},{"date":"2024-10-04","current":6.853174,"twenty":4.324485,"median":6.086548,"eighty":7.966578,"marketCap":1058249423598},{"date":"2024-10-10","current":6.474167,"twenty":4.325021,"median":6.086752,"eighty":7.948961,"marketCap":993648524158},{"date":"2024-10-18","current":6.16045,"twenty":4.324485,"median":6.086548,"eighty":7.912999,"marketCap":940193242192},{"date":"2024-10-25","current":6.118104,"twenty":4.324485,"median":6.083711,"eighty":7.896627,"marketCap":933671174662},{"date":"2024-11-01","current":5.812498,"twenty":4.324485,"median":6.072665,"eighty":7.873582,"marketCap":906956680275},{"date":"2024-11-08","current":5.649895,"twenty":4.324485,"median":6.055375,"eighty":7.850104,"marketCap":877585798683},{"date":"2024-11-15","current":5.413766,"twenty":4.324485,"median":6.040726,"eighty":7.809565,"marketCap":832003733543},{"date":"2024-11-22","current":5.49534,"twenty":4.324485,"median":6.029961,"eighty":7.780525,"marketCap":844054240225},{"date":"2024-11-29","current":5.509412,"twenty":4.324485,"median":6.013303,"eighty":7.742138,"marketCap":845734293589},{"date":"2024-12-06","current":5.717684,"twenty":4.324485,"median":6.002,"eighty":7.713703,"marketCap":875638207086},{"date":"2024-12-13","current":5.71725,"twenty":4.324485,"median":5.994397,"eighty":7.659724,"marketCap":873843491468},{"date":"2024-12-20","current":5.812879,"twenty":4.324485,"median":5.971027,"eighty":7.621374,"marketCap":884523002319},{"date":"2024-12-27","current":6.076014,"twenty":4.324485,"median":5.960053,"eighty":7.604404,"marketCap":923845936341},{"date":"2025-01-03","current":6.173501,"twenty":4.324485,"median":5.960053,"eighty":7.566934,"marketCap":939587572154},{"date":"2025-01-10","current":6.120141,"twenty":4.324485,"median":5.960053,"eighty":7.542248,"marketCap":927937127553},{"date":"2025-01-17","current":6.362764,"twenty":4.324485,"median":5.960053,"eighty":7.506418,"marketCap":965502143760},{"date":"2025-01-24","current":5.957732,"twenty":4.324485,"median":5.958312,"eighty":7.477706,"marketCap":909706190732},{"date":"2025-01-28","current":5.926606,"twenty":4.325021,"median":5.957732,"eighty":7.463,"marketCap":909696022299},{"date":"2025-02-07","current":6.01107,"twenty":4.32395,"median":5.956268,"eighty":7.436534,"marketCap":917440525290},{"date":"2025-02-14","current":6.002459,"twenty":4.32395,"median":5.956268,"eighty":7.399194,"marketCap":915684822444},{"date":"2025-02-21","current":5.934086,"twenty":4.32395,"median":5.94951,"eighty":7.383263,"marketCap":908483288019},{"date":"2025-02-28","current":5.759941,"twenty":4.32395,"median":5.93959,"eighty":7.342146,"marketCap":878916056954},{"date":"2025-03-07","current":5.621429,"twenty":4.323414,"median":5.930862,"eighty":7.290621,"marketCap":861224446476},{"date":"2025-03-14","current":5.791599,"twenty":4.323414,"median":5.927441,"eighty":7.290621,"marketCap":887618001140},{"date":"2025-03-21","current":5.924273,"twenty":4.323414,"median":5.927441,"eighty":7.290621,"marketCap":907595015859},{"date":"2025-03-28","current":6.129103,"twenty":4.323414,"median":5.933171,"eighty":7.290621,"marketCap":904795226541},{"date":"2025-04-03","current":6.117049,"twenty":4.323414,"median":5.94095,"eighty":7.290621,"marketCap":903329885566},{"date":"2025-04-11","current":5.456535,"twenty":4.323414,"median":5.935112,"eighty":7.290621,"marketCap":798577390029},{"date":"2025-04-17","current":5.650708,"twenty":4.32395,"median":5.934086,"eighty":7.288938,"marketCap":828090950654},{"date":"2025-04-25","current":5.662523,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":831429784856},{"date":"2025-05-02","current":5.752875,"twenty":4.323414,"median":5.935112,"eighty":7.290621,"marketCap":827123634922}],"updateTime":1746247657127}}}