HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SUGA INT'L

0.950

-0.020-2.06%

Volume:32.00K

Turnover:31.00K

Market Cap:270.55M

PE:8.44

High:0.970

Open:0.970

Low:0.950

Close:0.970

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SUGA INT'L

Exchange:

SEHK

Establishment Date:

1991

Employees:

2016

Office Location:

Tower B,22nd Floor,Billion Centre,No. 1 Wang Kwong Road,Kowloon Bay,Kowloon,Hong Kong

Website:

http://www.suga.com.hk

Zip Code:

- -

Phone:

Fax:

852 2953 1523

Introduction:

Suga International Holdings Limited is a Hong Kong-based investment holding company principally engaged in the manufacture and sales of electronic products. The Company operates through two segments. Electronic Products segment is engaged in the research and development, manufacture and sales of electronic products. Its products include pet training devices, professional audio equipment, interactive educational products, wireless network and radio frequency products, telecommunication products and consumer electronic products, among others. Molds and Plastic Products segment is engaged in the manufacture and sales of molds and plastic products. The Company operates businesses in America, Japan, the United Kingdom, China, Australia, Germany and Taiwan, among others.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00912/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00912","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00912\",,,,,undefined,":{"symbol":"00912","market":"HK","secType":"STK","nameCN":"SUGA INT'L","latestPrice":0.95,"timestamp":1746778087012,"preClose":0.97,"halted":0,"volume":32000,"delay":0,"floatShares":284790000,"shares":284790000,"eps":0.11257,"marketStatus":"Market Closed","change":-0.02,"latestTime":"05-09 16:08:07","open":0.97,"high":0.97,"low":0.95,"amount":31000,"amplitude":0.020619,"askPrice":0.99,"askSize":100000,"bidPrice":0.95,"bidSize":28000,"shortable":0,"etf":0,"ttmEps":0.114997,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.97,"dividendRate":0.084211,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.18779342736229582,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00912\",,,,,undefined,":{"symbol":"00912","floatShares":284790000,"roa":"2.15%","roe":"4.18%","lyrEps":0.11257,"volumeRatio":0.18779342736229582,"shares":284790000,"dividePrice":0.08,"high":0.97,"amplitude":0.020619,"preClose":0.97,"low":0.95,"week52Low":0.89,"pbRate":"0.34","psRate":"0.20","week52High":1.308,"institutionHeld":0,"latestPrice":0.95,"committee":-0.5625,"eps":0.11257,"divideRate":0.084211,"volume":32000,"delay":0,"ttmEps":0.114997,"open":0.97,"prevYearClose":1.29,"prevWeekClose":0.93,"prevMonthClose":0.92,"prevQuarterClose":1.09,"fiveDayClose":0.92,"twentyDayClose":0.95,"sixtyDayClose":1.13},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8292760,"yearFounded":1991,"employeeNum":2016,"address":"Tower B,22nd Floor,Billion Centre,No. 1 Wang Kwong Road,Kowloon Bay,Kowloon,Hong Kong","officePhone":"852 2953 0383","officeFax":"852 2953 1523"},"stockCompanyDetail":{"websiteUrl":"http://www.suga.com.hk","stockEarnings":[{"period":"1week","weight":0.0543},{"period":"1month","weight":-0.0583},{"period":"3month","weight":-0.1416},{"period":"6month","weight":-0.224},{"period":"1year","weight":-0.2082},{"period":"ytd","weight":-0.2481}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Suga International Holdings Limited is a Hong Kong-based investment holding company principally engaged in the manufacture and sales of electronic products. The Company operates through two segments. Electronic Products segment is engaged in the research and development, manufacture and sales of electronic products. Its products include pet training devices, professional audio equipment, interactive educational products, wireless network and radio frequency products, telecommunication products and consumer electronic products, among others. Molds and Plastic Products segment is engaged in the manufacture and sales of molds and plastic products. The Company operates businesses in America, Japan, the United Kingdom, China, Australia, Germany and Taiwan, among others.","yearOnYearQuotes":[{"month":1,"riseRate":0.26087,"avgChangeRate":-0.060096},{"month":2,"riseRate":0.608696,"avgChangeRate":0.025909},{"month":3,"riseRate":0.391304,"avgChangeRate":0.002908},{"month":4,"riseRate":0.434783,"avgChangeRate":0.01702},{"month":5,"riseRate":0.478261,"avgChangeRate":0.023708},{"month":6,"riseRate":0.363636,"avgChangeRate":-0.019945},{"month":7,"riseRate":0.636364,"avgChangeRate":0.037011},{"month":8,"riseRate":0.318182,"avgChangeRate":-0.030919},{"month":9,"riseRate":0.5,"avgChangeRate":0.017764},{"month":10,"riseRate":0.652174,"avgChangeRate":0.043163},{"month":11,"riseRate":0.695652,"avgChangeRate":0.084568},{"month":12,"riseRate":0.521739,"avgChangeRate":-0.002989}],"exchange":"SEHK","name":"SUGA INT'L","nameEN":"SUGA INT'L"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00912\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00912\",params:#limit:5,,,undefined,":[{"date":"2024-12-11","symbol":"00912","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-12","defaultRemindTime":1733880600000,"name":"信佳国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-12","currency":"HKD","dateTimestamp":1733846400000,"payDate":"2024-12-23"},{"date":"2024-11-27","symbol":"00912","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"Post Market","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-08-19","symbol":"00912","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-20","defaultRemindTime":1724031000000,"name":"信佳国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-20","currency":"HKD","dateTimestamp":1723996800000,"payDate":"2024-08-30"},{"date":"2024-06-27","symbol":"00912","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-12-11","symbol":"00912","amount":0.04,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-12","defaultRemindTime":1702258200000,"name":"信佳国际","recordDate":"2023-12-22","payableDate":"2023-12-12","currency":"HKD","dateTimestamp":1702224000000,"payDate":"2023-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00912\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-10","recordDate":"2015-08-11","paymentDate":"2015-08-20","value":0.08,"currency":"HKD"},{"executeDate":"2015-12-09","recordDate":"2015-12-10","paymentDate":"2015-12-18","value":0.07,"currency":"HKD"},{"executeDate":"2016-08-10","recordDate":"2016-08-11","paymentDate":"2016-08-19","value":0.08,"currency":"HKD"},{"executeDate":"2016-12-08","recordDate":"2016-12-09","paymentDate":"2016-12-19","value":0.07,"currency":"HKD"},{"executeDate":"2017-08-16","recordDate":"2017-08-17","paymentDate":"2017-08-25","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00912\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00912\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00912","date":"2025-05-09","current":8.261084,"percent":0.638505,"low":4.775524,"twenty":6.203696,"median":7.161991,"eighty":11.559794,"high":20.694818,"avg":8.869956,"sd":3.553707,"marketCap":270550500},"quantilePoints":[{"date":"2020-05-15","current":7.715813,"twenty":7.605587,"median":8.790516,"eighty":9.14875,"marketCap":396886000},{"date":"2020-05-22","current":7.440248,"twenty":7.550474,"median":8.707846,"eighty":9.14875,"marketCap":382711500},{"date":"2020-05-29","current":7.109571,"twenty":7.495361,"median":8.487395,"eighty":9.14875,"marketCap":365702100},{"date":"2020-06-05","current":6.834006,"twenty":7.440248,"median":7.936265,"eighty":9.14875,"marketCap":351527600},{"date":"2020-06-12","current":7.054458,"twenty":7.363091,"median":7.853595,"eighty":9.14875,"marketCap":362867200},{"date":"2020-06-19","current":6.944232,"twenty":7.27491,"median":7.826039,"eighty":9.115682,"marketCap":357197400},{"date":"2020-06-26","current":12.483588,"twenty":7.241842,"median":7.826039,"eighty":9.126705,"marketCap":345857800},{"date":"2020-07-03","current":12.176614,"twenty":7.27491,"median":7.826039,"eighty":9.14875,"marketCap":337353100},{"date":"2020-07-10","current":11.664992,"twenty":7.27491,"median":7.908708,"eighty":9.247953,"marketCap":323178600},{"date":"2020-07-17","current":11.767316,"twenty":7.285933,"median":7.991378,"eighty":9.314089,"marketCap":326013500},{"date":"2020-07-24","current":11.460343,"twenty":7.330023,"median":8.625177,"eighty":9.358179,"marketCap":317508800},{"date":"2020-07-31","current":11.460343,"twenty":7.330023,"median":8.762959,"eighty":9.424315,"marketCap":317508800},{"date":"2020-08-07","current":11.562667,"twenty":7.341046,"median":8.845629,"eighty":9.523518,"marketCap":320343700},{"date":"2020-08-14","current":11.562667,"twenty":7.385136,"median":8.928298,"eighty":11.460343,"marketCap":320343700},{"date":"2020-08-21","current":11.767316,"twenty":7.385136,"median":8.983411,"eighty":11.460343,"marketCap":326013500},{"date":"2020-08-28","current":12.381263,"twenty":7.396158,"median":8.983411,"eighty":11.562667,"marketCap":343022900},{"date":"2020-09-04","current":12.483588,"twenty":7.440248,"median":8.983411,"eighty":11.562667,"marketCap":345857800},{"date":"2020-09-11","current":12.483588,"twenty":7.440248,"median":8.983411,"eighty":11.664992,"marketCap":345857800},{"date":"2020-09-18","current":13.506833,"twenty":7.440248,"median":9.038524,"eighty":11.767316,"marketCap":374206800},{"date":"2020-09-25","current":12.688237,"twenty":7.451271,"median":9.038524,"eighty":11.869641,"marketCap":351527600},{"date":"2020-09-30","current":12.790561,"twenty":7.484338,"median":9.06608,"eighty":11.869641,"marketCap":354362500},{"date":"2020-10-09","current":13.199859,"twenty":7.495361,"median":9.093637,"eighty":11.99243,"marketCap":365702100},{"date":"2020-10-16","current":13.609157,"twenty":7.495361,"median":9.14875,"eighty":12.176614,"marketCap":377041700},{"date":"2020-10-23","current":13.199859,"twenty":7.539451,"median":9.14875,"eighty":12.381263,"marketCap":365702100},{"date":"2020-10-30","current":13.199859,"twenty":7.550474,"median":9.203863,"eighty":12.422193,"marketCap":365702100},{"date":"2020-11-06","current":13.097535,"twenty":7.550474,"median":9.258976,"eighty":12.483588,"marketCap":362867200},{"date":"2020-11-13","current":13.404508,"twenty":7.550474,"median":9.314089,"eighty":12.483588,"marketCap":371371900},{"date":"2020-11-20","current":14.223104,"twenty":7.550474,"median":9.314089,"eighty":12.729167,"marketCap":394051100},{"date":"2020-11-27","current":15.085942,"twenty":7.583542,"median":9.369202,"eighty":12.892886,"marketCap":442244400},{"date":"2020-12-04","current":15.472761,"twenty":7.605587,"median":9.424315,"eighty":13.097535,"marketCap":453584000},{"date":"2020-12-11","current":14.795828,"twenty":7.605587,"median":9.479428,"eighty":13.199859,"marketCap":433739700},{"date":"2020-12-18","current":14.409009,"twenty":7.605587,"median":10.446279,"eighty":13.343114,"marketCap":422400100},{"date":"2020-12-24","current":14.892533,"twenty":7.605587,"median":11.460343,"eighty":13.404508,"marketCap":436574600},{"date":"2020-12-31","current":14.602419,"twenty":7.605587,"median":11.460343,"eighty":13.404508,"marketCap":428069900},{"date":"2021-01-08","current":14.505714,"twenty":14.505714,"median":14.602419,"eighty":14.699123,"marketCap":425235000},{"date":"2021-01-15","current":14.602419,"twenty":14.505714,"median":14.602419,"eighty":14.699123,"marketCap":428069900},{"date":"2021-01-22","current":14.989238,"twenty":14.563737,"median":14.602419,"eighty":14.737805,"marketCap":439409500},{"date":"2021-01-29","current":14.989238,"twenty":14.602419,"median":14.650771,"eighty":14.931215,"marketCap":439409500},{"date":"2021-02-05","current":15.956285,"twenty":14.602419,"median":14.699123,"eighty":15.163306,"marketCap":467758500},{"date":"2021-02-11","current":17.406857,"twenty":14.602419,"median":14.795828,"eighty":15.472761,"marketCap":510282000},{"date":"2021-02-19","current":17.406857,"twenty":14.602419,"median":14.892533,"eighty":15.936944,"marketCap":510282000},{"date":"2021-02-26","current":16.05299,"twenty":14.602419,"median":15.03759,"eighty":16.517173,"marketCap":470593400},{"date":"2021-03-05","current":16.633218,"twenty":14.602419,"median":15.279352,"eighty":16.633218,"marketCap":487602800},{"date":"2021-03-12","current":16.536514,"twenty":14.602419,"median":15.472761,"eighty":16.613877,"marketCap":484767900},{"date":"2021-03-19","current":16.536514,"twenty":14.62176,"median":15.85958,"eighty":16.633218,"marketCap":484767900},{"date":"2021-03-26","current":16.246399,"twenty":14.699123,"median":16.004638,"eighty":16.633218,"marketCap":476263200},{"date":"2021-04-01","current":16.536514,"twenty":14.699123,"median":16.246399,"eighty":16.633218,"marketCap":484767900},{"date":"2021-04-09","current":16.826628,"twenty":14.699123,"median":16.246399,"eighty":16.633218,"marketCap":493272600},{"date":"2021-04-16","current":16.729923,"twenty":14.757146,"median":16.294752,"eighty":16.729923,"marketCap":490437700},{"date":"2021-04-23","current":17.020038,"twenty":14.795828,"median":16.343104,"eighty":16.729923,"marketCap":498942400},{"date":"2021-04-30","current":17.116742,"twenty":14.795828,"median":16.439809,"eighty":16.768605,"marketCap":501777300},{"date":"2021-05-07","current":17.116742,"twenty":14.853851,"median":16.439809,"eighty":16.923333,"marketCap":501777300},{"date":"2021-05-14","current":17.213447,"twenty":14.950556,"median":16.536514,"eighty":17.05872,"marketCap":504612200},{"date":"2021-05-21","current":17.213447,"twenty":14.989238,"median":16.536514,"eighty":17.116742,"marketCap":504612200},{"date":"2021-05-28","current":18.08379,"twenty":15.02792,"median":16.536514,"eighty":17.174765,"marketCap":530126300},{"date":"2021-06-04","current":17.696971,"twenty":15.085942,"median":16.633218,"eighty":17.213447,"marketCap":518786700},{"date":"2021-06-11","current":20.307999,"twenty":15.163306,"median":16.633218,"eighty":17.213447,"marketCap":595329000},{"date":"2021-06-18","current":20.598114,"twenty":15.298693,"median":16.729923,"eighty":17.290811,"marketCap":603833700},{"date":"2021-06-25","current":20.307999,"twenty":15.395398,"median":16.729923,"eighty":17.48422,"marketCap":595329000},{"date":"2021-07-02","current":7.688568,"twenty":15.085942,"median":16.729923,"eighty":17.406857,"marketCap":609503500},{"date":"2021-07-09","current":7.831611,"twenty":14.795828,"median":16.633218,"eighty":17.406857,"marketCap":620843100},{"date":"2021-07-16","current":7.974654,"twenty":14.699123,"median":16.633218,"eighty":17.406857,"marketCap":632182700},{"date":"2021-07-23","current":7.724328,"twenty":14.602419,"median":16.536514,"eighty":17.310152,"marketCap":612338400},{"date":"2021-07-30","current":7.652807,"twenty":14.602419,"median":16.536514,"eighty":17.213447,"marketCap":606668600},{"date":"2021-08-06","current":7.831611,"twenty":14.505714,"median":16.536514,"eighty":17.213447,"marketCap":620843100},{"date":"2021-08-13","current":7.831611,"twenty":7.938893,"median":16.439809,"eighty":17.213447,"marketCap":620843100},{"date":"2021-08-20","current":6.973352,"twenty":7.867371,"median":16.439809,"eighty":17.213447,"marketCap":552805500},{"date":"2021-08-27","current":6.90183,"twenty":7.831611,"median":16.343104,"eighty":17.213447,"marketCap":547135700},{"date":"2021-09-03","current":6.825706,"twenty":7.79585,"median":16.246399,"eighty":17.213447,"marketCap":541101000},{"date":"2021-09-10","current":6.897555,"twenty":7.79585,"median":16.246399,"eighty":17.213447,"marketCap":546796800},{"date":"2021-09-17","current":6.753856,"twenty":7.760089,"median":16.05299,"eighty":17.213447,"marketCap":535405200},{"date":"2021-09-24","current":6.502383,"twenty":7.724328,"median":15.956285,"eighty":17.213447,"marketCap":515469900},{"date":"2021-09-30","current":6.502383,"twenty":7.688568,"median":15.472761,"eighty":17.213447,"marketCap":515469900},{"date":"2021-10-08","current":6.717931,"twenty":7.538372,"median":15.424409,"eighty":17.213447,"marketCap":532557300},{"date":"2021-10-15","current":6.538308,"twenty":7.259438,"median":15.182647,"eighty":17.174765,"marketCap":518317800},{"date":"2021-10-22","current":6.646082,"twenty":6.950317,"median":14.989238,"eighty":17.116742,"marketCap":526861500},{"date":"2021-10-29","current":6.502383,"twenty":6.91449,"median":14.844181,"eighty":17.116742,"marketCap":515469900},{"date":"2021-11-05","current":6.286834,"twenty":6.897555,"median":14.795828,"eighty":17.116742,"marketCap":498382500},{"date":"2021-11-12","current":6.25091,"twenty":6.897555,"median":14.699123,"eighty":17.116742,"marketCap":495534600},{"date":"2021-11-19","current":6.322759,"twenty":6.825706,"median":14.602419,"eighty":17.116742,"marketCap":501230400},{"date":"2021-11-26","current":6.391303,"twenty":6.732301,"median":14.602419,"eighty":17.116742,"marketCap":506926200},{"date":"2021-12-03","current":6.391303,"twenty":6.624527,"median":14.602419,"eighty":17.07806,"marketCap":506926200},{"date":"2021-12-10","current":6.104053,"twenty":6.574232,"median":14.505714,"eighty":17.020038,"marketCap":484143000},{"date":"2021-12-17","current":5.744991,"twenty":6.538308,"median":14.505714,"eighty":16.981356,"marketCap":455664000},{"date":"2021-12-24","current":5.709085,"twenty":6.502383,"median":7.956774,"eighty":16.923333,"marketCap":452816100},{"date":"2021-12-31","current":5.816804,"twenty":6.502383,"median":7.867371,"eighty":16.923333,"marketCap":461359800},{"date":"2022-01-07","current":5.601367,"twenty":5.622911,"median":5.744991,"eighty":5.773716,"marketCap":444272400},{"date":"2022-01-14","current":5.637273,"twenty":5.637273,"median":5.744991,"eighty":5.773716,"marketCap":447120300},{"date":"2022-01-21","current":5.744991,"twenty":5.68036,"median":5.744991,"eighty":5.780898,"marketCap":455664000},{"date":"2022-01-28","current":5.637273,"twenty":5.637273,"median":5.744991,"eighty":5.780898,"marketCap":447120300},{"date":"2022-02-04","current":5.565461,"twenty":5.637273,"median":5.744991,"eighty":5.780898,"marketCap":441424500},{"date":"2022-02-11","current":5.709085,"twenty":5.637273,"median":5.709085,"eighty":5.744991,"marketCap":452816100},{"date":"2022-02-18","current":5.673179,"twenty":5.637273,"median":5.709085,"eighty":5.744991,"marketCap":449968200},{"date":"2022-02-25","current":5.565461,"twenty":5.601367,"median":5.709085,"eighty":5.744991,"marketCap":441424500},{"date":"2022-03-04","current":5.457742,"twenty":5.565461,"median":5.691132,"eighty":5.744991,"marketCap":432880800},{"date":"2022-03-11","current":5.709085,"twenty":5.565461,"median":5.673179,"eighty":5.744991,"marketCap":452816100},{"date":"2022-03-18","current":5.673179,"twenty":5.565461,"median":5.673179,"eighty":5.744991,"marketCap":449968200},{"date":"2022-03-25","current":5.601367,"twenty":5.565461,"median":5.673179,"eighty":5.744991,"marketCap":444272400},{"date":"2022-04-01","current":5.493648,"twenty":5.565461,"median":5.673179,"eighty":5.744991,"marketCap":435728700},{"date":"2022-04-08","current":5.601367,"twenty":5.565461,"median":5.637273,"eighty":5.744991,"marketCap":444272400},{"date":"2022-04-14","current":5.565461,"twenty":5.565461,"median":5.637273,"eighty":5.744991,"marketCap":441424500},{"date":"2022-04-22","current":5.421836,"twenty":5.543917,"median":5.637273,"eighty":5.730629,"marketCap":430032900},{"date":"2022-04-29","current":5.314117,"twenty":5.493648,"median":5.601367,"eighty":5.709085,"marketCap":421489200},{"date":"2022-05-06","current":5.170492,"twenty":5.457742,"median":5.601367,"eighty":5.709085,"marketCap":410097600},{"date":"2022-05-13","current":5.026868,"twenty":5.421836,"median":5.601367,"eighty":5.709085,"marketCap":398706000},{"date":"2022-05-20","current":5.026868,"twenty":5.38593,"median":5.601367,"eighty":5.709085,"marketCap":398706000},{"date":"2022-05-27","current":5.134586,"twenty":5.314117,"median":5.565461,"eighty":5.709085,"marketCap":407249700},{"date":"2022-06-02","current":5.134586,"twenty":5.299755,"median":5.565461,"eighty":5.709085,"marketCap":407249700},{"date":"2022-06-10","current":4.883243,"twenty":5.170492,"median":5.565461,"eighty":5.709085,"marketCap":387314400},{"date":"2022-06-17","current":4.81143,"twenty":5.134586,"median":5.565461,"eighty":5.709085,"marketCap":381618600},{"date":"2022-06-24","current":5.026868,"twenty":5.062774,"median":5.565461,"eighty":5.709085,"marketCap":398706000},{"date":"2022-06-30","current":6.859371,"twenty":5.105861,"median":5.565461,"eighty":5.709085,"marketCap":387314400},{"date":"2022-07-08","current":6.859371,"twenty":5.134586,"median":5.565461,"eighty":5.709085,"marketCap":387314400},{"date":"2022-07-15","current":6.859371,"twenty":5.134586,"median":5.565461,"eighty":5.744991,"marketCap":387314400},{"date":"2022-07-22","current":7.111554,"twenty":5.134586,"median":5.565461,"eighty":5.744991,"marketCap":401553900},{"date":"2022-07-29","current":7.061118,"twenty":5.134586,"median":5.601367,"eighty":5.780898,"marketCap":398706000},{"date":"2022-08-05","current":6.909808,"twenty":5.134586,"median":5.601367,"eighty":5.859891,"marketCap":390162300},{"date":"2022-08-12","current":6.556752,"twenty":5.15613,"median":5.601367,"eighty":6.728236,"marketCap":370227000},{"date":"2022-08-19","current":6.657625,"twenty":5.170492,"median":5.601367,"eighty":6.708062,"marketCap":375922800},{"date":"2022-08-26","current":6.657625,"twenty":5.21358,"median":5.637273,"eighty":6.708062,"marketCap":375922800},{"date":"2022-09-02","current":6.556752,"twenty":5.242305,"median":5.637273,"eighty":6.708062,"marketCap":370227000},{"date":"2022-09-09","current":6.355006,"twenty":5.242305,"median":5.673179,"eighty":6.708062,"marketCap":358835400},{"date":"2022-09-16","current":6.556752,"twenty":5.27103,"median":5.673179,"eighty":6.708062,"marketCap":370227000},{"date":"2022-09-23","current":6.405442,"twenty":5.314117,"median":5.673179,"eighty":6.708062,"marketCap":361683300},{"date":"2022-09-30","current":5.901077,"twenty":5.314117,"median":5.673179,"eighty":6.687887,"marketCap":333204300},{"date":"2022-10-07","current":6.102823,"twenty":5.314117,"median":5.709085,"eighty":6.657625,"marketCap":344595900},{"date":"2022-10-14","current":6.052386,"twenty":5.314117,"median":5.709085,"eighty":6.657625,"marketCap":341748000},{"date":"2022-10-21","current":6.203696,"twenty":5.314117,"median":5.709085,"eighty":6.657625,"marketCap":350291700},{"date":"2022-10-28","current":6.102823,"twenty":5.321298,"median":5.709085,"eighty":6.657625,"marketCap":344595900},{"date":"2022-11-04","current":6.15326,"twenty":5.357204,"median":5.744991,"eighty":6.657625,"marketCap":347443800},{"date":"2022-11-11","current":6.254133,"twenty":5.38593,"median":5.744991,"eighty":6.647538,"marketCap":353139600},{"date":"2022-11-18","current":6.859371,"twenty":5.38593,"median":5.744991,"eighty":6.657625,"marketCap":387314400},{"date":"2022-11-25","current":7.161991,"twenty":5.393111,"median":5.744991,"eighty":6.708062,"marketCap":404401800},{"date":"2022-12-02","current":7.379755,"twenty":5.421836,"median":5.780898,"eighty":6.708062,"marketCap":398706000},{"date":"2022-12-09","current":7.801455,"twenty":5.421836,"median":5.816804,"eighty":6.758498,"marketCap":421489200},{"date":"2022-12-16","current":7.590605,"twenty":5.429017,"median":5.9128,"eighty":6.808935,"marketCap":410097600},{"date":"2022-12-23","current":7.379755,"twenty":5.457742,"median":6.00195,"eighty":6.859371,"marketCap":398706000},{"date":"2022-12-30","current":7.48518,"twenty":5.457742,"median":6.00195,"eighty":6.859371,"marketCap":404401800},{"date":"2023-01-06","current":7.537892,"twenty":5.457742,"median":6.052386,"eighty":6.879546,"marketCap":407249700},{"date":"2023-01-13","current":7.432467,"twenty":5.479286,"median":6.102823,"eighty":6.909808,"marketCap":401553900},{"date":"2023-01-20","current":7.643317,"twenty":5.493648,"median":6.102823,"eighty":6.929982,"marketCap":412945500},{"date":"2023-01-27","current":7.748742,"twenty":5.493648,"median":6.102823,"eighty":6.960244,"marketCap":418641300},{"date":"2023-02-03","current":7.748742,"twenty":5.493648,"median":6.102823,"eighty":7.061118,"marketCap":418641300},{"date":"2023-02-10","current":7.590605,"twenty":5.493648,"median":6.128042,"eighty":7.061118,"marketCap":410097600},{"date":"2023-02-17","current":7.801455,"twenty":5.529554,"median":6.203696,"eighty":7.111554,"marketCap":421489200},{"date":"2023-02-24","current":7.69603,"twenty":5.529554,"median":6.254133,"eighty":7.27433,"marketCap":415793400},{"date":"2023-03-03","current":7.590605,"twenty":5.565461,"median":6.304569,"eighty":7.379755,"marketCap":410097600},{"date":"2023-03-10","current":7.590605,"twenty":7.558977,"median":7.590605,"eighty":7.590605,"marketCap":410097600},{"date":"2023-03-17","current":7.327042,"twenty":6.708062,"median":8.259798,"eighty":11.439878,"marketCap":395858100},{"date":"2023-03-24","current":7.27433,"twenty":6.708062,"median":8.235775,"eighty":11.439878,"marketCap":393010200},{"date":"2023-03-31","current":7.221617,"twenty":6.708062,"median":8.20887,"eighty":11.419413,"marketCap":390162300},{"date":"2023-04-06","current":7.27433,"twenty":6.708062,"median":8.177997,"eighty":11.398948,"marketCap":393010200},{"date":"2023-04-14","current":7.27433,"twenty":6.708062,"median":8.162845,"eighty":11.439878,"marketCap":393010200},{"date":"2023-04-21","current":7.221617,"twenty":6.708062,"median":8.086557,"eighty":11.439878,"marketCap":390162300},{"date":"2023-04-28","current":7.221617,"twenty":6.708062,"median":8.038778,"eighty":11.439878,"marketCap":390162300},{"date":"2023-05-05","current":7.221617,"twenty":6.708062,"median":8.010268,"eighty":11.439878,"marketCap":390162300},{"date":"2023-05-12","current":7.063479,"twenty":6.708062,"median":8.000823,"eighty":11.439878,"marketCap":381618600},{"date":"2023-05-19","current":7.010767,"twenty":6.708062,"median":7.972124,"eighty":11.439878,"marketCap":378770700},{"date":"2023-05-25","current":6.958054,"twenty":6.708062,"median":7.972124,"eighty":11.419413,"marketCap":375922800},{"date":"2023-06-02","current":7.116192,"twenty":6.708062,"median":7.935123,"eighty":11.439878,"marketCap":384466500},{"date":"2023-06-09","current":6.852629,"twenty":6.708062,"median":7.916122,"eighty":11.439878,"marketCap":370227000},{"date":"2023-06-16","current":6.852629,"twenty":6.708062,"median":7.888494,"eighty":11.439878,"marketCap":370227000},{"date":"2023-06-23","current":6.852629,"twenty":6.708062,"median":7.867371,"eighty":11.439878,"marketCap":370227000},{"date":"2023-06-30","current":5.999589,"twenty":6.657625,"median":7.842752,"eighty":11.439878,"marketCap":358835400},{"date":"2023-07-07","current":6.047204,"twenty":6.650699,"median":7.831611,"eighty":11.419413,"marketCap":361683300},{"date":"2023-07-14","current":6.475747,"twenty":6.610157,"median":7.826039,"eighty":11.419413,"marketCap":387314400},{"date":"2023-07-21","current":6.190052,"twenty":6.574232,"median":7.801455,"eighty":11.419413,"marketCap":370227000},{"date":"2023-07-28","current":6.237668,"twenty":6.556752,"median":7.79585,"eighty":11.419413,"marketCap":373074900},{"date":"2023-08-04","current":6.237668,"twenty":6.538308,"median":7.79585,"eighty":11.419413,"marketCap":373074900},{"date":"2023-08-11","current":6.428131,"twenty":6.503956,"median":7.770926,"eighty":11.419413,"marketCap":384466500},{"date":"2023-08-18","current":6.047204,"twenty":6.502383,"median":7.760089,"eighty":11.419413,"marketCap":361683300},{"date":"2023-08-25","current":5.904357,"twenty":6.466458,"median":7.748742,"eighty":11.419413,"marketCap":353139600},{"date":"2023-09-01","current":5.809126,"twenty":6.466458,"median":7.724328,"eighty":11.419413,"marketCap":347443800},{"date":"2023-09-08","current":5.76151,"twenty":6.440671,"median":7.720775,"eighty":11.419413,"marketCap":344595900},{"date":"2023-09-15","current":5.904357,"twenty":6.405442,"median":7.720775,"eighty":11.419413,"marketCap":353139600},{"date":"2023-09-22","current":5.951973,"twenty":6.405442,"median":7.720775,"eighty":11.419413,"marketCap":355987500},{"date":"2023-09-29","current":5.856741,"twenty":6.391303,"median":7.718294,"eighty":11.398948,"marketCap":350291700},{"date":"2023-10-06","current":5.809126,"twenty":6.391303,"median":7.718294,"eighty":11.398948,"marketCap":347443800},{"date":"2023-10-13","current":5.904357,"twenty":6.357369,"median":7.718294,"eighty":11.398948,"marketCap":353139600},{"date":"2023-10-20","current":5.76151,"twenty":6.355006,"median":7.715813,"eighty":11.378483,"marketCap":344595900},{"date":"2023-10-27","current":5.809126,"twenty":6.346163,"median":7.718294,"eighty":11.398948,"marketCap":347443800},{"date":"2023-11-03","current":6.142436,"twenty":6.315483,"median":7.718294,"eighty":11.398948,"marketCap":367379100},{"date":"2023-11-10","current":5.618662,"twenty":6.285283,"median":7.718294,"eighty":11.398948,"marketCap":336052200},{"date":"2023-11-17","current":5.666278,"twenty":6.254133,"median":7.718294,"eighty":11.398948,"marketCap":338900100},{"date":"2023-11-24","current":6.149108,"twenty":6.237668,"median":7.715813,"eighty":11.398948,"marketCap":324660600},{"date":"2023-12-01","current":6.634564,"twenty":6.237668,"median":7.69603,"eighty":11.398948,"marketCap":350291700},{"date":"2023-12-08","current":6.742443,"twenty":6.237668,"median":7.676403,"eighty":11.398948,"marketCap":355987500},{"date":"2023-12-15","current":6.796382,"twenty":6.237668,"median":7.652807,"eighty":11.398948,"marketCap":358835400},{"date":"2023-12-22","current":6.634564,"twenty":6.237668,"median":7.643317,"eighty":11.398948,"marketCap":350291700},{"date":"2023-12-29","current":6.580624,"twenty":6.237668,"median":7.643317,"eighty":11.398948,"marketCap":347443800},{"date":"2024-01-05","current":6.580624,"twenty":6.237668,"median":7.605587,"eighty":11.398948,"marketCap":347443800},{"date":"2024-01-12","current":6.472745,"twenty":6.237668,"median":7.598096,"eighty":11.398948,"marketCap":341748000},{"date":"2024-01-19","current":6.364866,"twenty":6.237668,"median":7.590605,"eighty":11.398948,"marketCap":336052200},{"date":"2024-01-26","current":6.472745,"twenty":6.237668,"median":7.590605,"eighty":11.398948,"marketCap":341748000},{"date":"2024-02-02","current":6.472745,"twenty":6.237668,"median":7.590605,"eighty":11.398948,"marketCap":341748000},{"date":"2024-02-09","current":6.472745,"twenty":6.240316,"median":7.550474,"eighty":11.005025,"marketCap":341748000},{"date":"2024-02-16","current":6.796382,"twenty":6.237668,"median":7.537892,"eighty":11.378483,"marketCap":358835400},{"date":"2024-02-23","current":7.012141,"twenty":6.237668,"median":7.537892,"eighty":11.378483,"marketCap":370227000},{"date":"2024-03-01","current":6.904262,"twenty":6.237668,"median":7.495361,"eighty":11.358018,"marketCap":364531200},{"date":"2024-03-08","current":6.958201,"twenty":6.237668,"median":7.48518,"eighty":11.358018,"marketCap":367379100},{"date":"2024-03-15","current":6.904262,"twenty":6.237668,"median":7.440248,"eighty":11.358018,"marketCap":364531200},{"date":"2024-03-22","current":6.958201,"twenty":6.237668,"median":7.432467,"eighty":11.358018,"marketCap":367379100},{"date":"2024-03-28","current":6.796382,"twenty":6.237668,"median":7.417474,"eighty":11.358018,"marketCap":358835400},{"date":"2024-04-05","current":6.904262,"twenty":6.237668,"median":7.379755,"eighty":11.419413,"marketCap":364531200},{"date":"2024-04-12","current":6.580624,"twenty":6.237668,"median":7.379755,"eighty":11.398948,"marketCap":347443800},{"date":"2024-04-19","current":6.526685,"twenty":6.237668,"median":7.330023,"eighty":11.398948,"marketCap":344595900},{"date":"2024-04-26","current":6.580624,"twenty":6.237668,"median":7.327042,"eighty":11.358018,"marketCap":347443800},{"date":"2024-05-03","current":6.796382,"twenty":6.237668,"median":7.327042,"eighty":11.358018,"marketCap":358835400},{"date":"2024-05-10","current":6.796382,"twenty":6.237668,"median":7.27433,"eighty":11.358018,"marketCap":358835400},{"date":"2024-05-17","current":7.12002,"twenty":6.237668,"median":7.27433,"eighty":11.358018,"marketCap":375922800},{"date":"2024-05-24","current":7.06608,"twenty":6.237668,"median":7.27433,"eighty":11.358018,"marketCap":373074900},{"date":"2024-05-31","current":6.958201,"twenty":6.237668,"median":7.221617,"eighty":11.358018,"marketCap":367379100},{"date":"2024-06-07","current":6.203047,"twenty":6.237668,"median":7.221617,"eighty":11.358018,"marketCap":327508500},{"date":"2024-06-14","current":6.203047,"twenty":6.237668,"median":7.221617,"eighty":11.358018,"marketCap":327508500},{"date":"2024-06-21","current":6.203047,"twenty":6.203696,"median":7.196878,"eighty":11.358018,"marketCap":327508500},{"date":"2024-06-28","current":9.77164,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":313269000},{"date":"2024-07-05","current":10.571138,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":338900100},{"date":"2024-07-12","current":10.837637,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":347443800},{"date":"2024-07-19","current":10.482305,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":336052200},{"date":"2024-07-26","current":10.215805,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":327508500},{"date":"2024-08-02","current":10.126972,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":324660600},{"date":"2024-08-09","current":10.215805,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":327508500},{"date":"2024-08-16","current":10.126972,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":324660600},{"date":"2024-08-23","current":10.304638,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":330356400},{"date":"2024-08-30","current":10.393471,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":333204300},{"date":"2024-09-06","current":10.659971,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":341748000},{"date":"2024-09-13","current":10.304638,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":330356400},{"date":"2024-09-20","current":10.126972,"twenty":6.203696,"median":7.161991,"eighty":11.378483,"marketCap":324660600},{"date":"2024-09-27","current":10.837637,"twenty":6.203696,"median":7.161991,"eighty":11.378483,"marketCap":347443800},{"date":"2024-10-04","current":11.281802,"twenty":6.203696,"median":7.161991,"eighty":11.378483,"marketCap":361683300},{"date":"2024-10-10","current":11.370635,"twenty":6.203696,"median":7.163338,"eighty":11.370635,"marketCap":364531200},{"date":"2024-10-18","current":11.637135,"twenty":6.203696,"median":7.161991,"eighty":11.460343,"marketCap":373074900},{"date":"2024-10-25","current":11.903634,"twenty":6.203696,"median":7.161991,"eighty":11.460343,"marketCap":381618600},{"date":"2024-11-01","current":11.370635,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":364531200},{"date":"2024-11-08","current":11.459468,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":367379100},{"date":"2024-11-15","current":10.92647,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":350291700},{"date":"2024-11-22","current":11.015303,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":353139600},{"date":"2024-11-29","current":10.69593,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":350291700},{"date":"2024-12-06","current":10.956806,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":358835400},{"date":"2024-12-13","current":10.869847,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":355987500},{"date":"2024-12-20","current":10.69593,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":350291700},{"date":"2024-12-27","current":10.869847,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":355987500},{"date":"2025-01-03","current":11.043765,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":361683300},{"date":"2025-01-10","current":11.043765,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":361683300},{"date":"2025-01-17","current":10.522012,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":344595900},{"date":"2025-01-24","current":10.348095,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":338900100},{"date":"2025-01-28","current":10.087218,"twenty":6.203696,"median":7.163338,"eighty":11.548302,"marketCap":330356400},{"date":"2025-02-07","current":9.826342,"twenty":6.203696,"median":7.161991,"eighty":11.554048,"marketCap":321812700},{"date":"2025-02-14","current":9.826342,"twenty":6.203696,"median":7.161991,"eighty":11.554048,"marketCap":321812700},{"date":"2025-02-21","current":9.739383,"twenty":6.203696,"median":7.161991,"eighty":11.554048,"marketCap":318964800},{"date":"2025-02-28","current":9.826342,"twenty":6.203696,"median":7.161991,"eighty":11.554048,"marketCap":321812700},{"date":"2025-03-07","current":9.913301,"twenty":6.203696,"median":7.161991,"eighty":11.556921,"marketCap":324660600},{"date":"2025-03-14","current":9.826342,"twenty":6.203696,"median":7.161991,"eighty":11.556921,"marketCap":321812700},{"date":"2025-03-21","current":9.826342,"twenty":6.203696,"median":7.161991,"eighty":11.556921,"marketCap":321812700},{"date":"2025-03-28","current":9.826342,"twenty":6.203696,"median":7.161991,"eighty":11.556921,"marketCap":321812700},{"date":"2025-04-03","current":9.478507,"twenty":6.203696,"median":7.161991,"eighty":11.556921,"marketCap":310421100},{"date":"2025-04-11","current":8.087166,"twenty":6.203696,"median":7.161991,"eighty":11.556921,"marketCap":264854700},{"date":"2025-04-17","current":8.174125,"twenty":6.203696,"median":7.165448,"eighty":11.554048,"marketCap":267702600},{"date":"2025-04-25","current":7.913249,"twenty":6.203696,"median":7.161991,"eighty":11.559794,"marketCap":259158900},{"date":"2025-05-02","current":8.087166,"twenty":6.203696,"median":7.161991,"eighty":11.556921,"marketCap":264854700},{"date":"2025-05-09","current":8.261084,"twenty":6.203696,"median":7.161991,"eighty":11.559794,"marketCap":270550500}],"updateTime":1746856921541}}}