HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MODERNHEALTHTEC

0.077

+0.000

Volume:20.00K

Turnover:1.45K

Market Cap:69.65M

PE:-7.28

High:0.078

Open:0.071

Low:0.071

Close:0.077

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MODERNHEALTHTEC

Exchange:

SEHK

Establishment Date:

2005

Employees:

850

Office Location:

Sino Industrial Plaza,6th Floor,Work Shops Nos. 66–68,9 Kai Cheung Road,Kowloon Bay,Kowloon,Hong Kong

Website:

http://www.modernbeautysalon.com

Zip Code:

- -

Phone:

Fax:

852 2804 6607

Introduction:

Modern Healthcare Technology Holdings Ltd, formerly Modern Beauty Salon Holdings Ltd, is an investment holding company principally engaged in the provision of beauty and wellness services. The Company operates its business through two segments. The Beauty and Wellness Services segment is engaged in the provision of beauty and wellness services. Its services include beauty and facial services, slimming programs, spa and massage services and aesthetics services. The Skincare and Wellness Products segment is engaged in the sales of skincare and wellness products. The Company operates businesses in Hong Kong, Mainland China, Singapore and Malaysia, among others.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00919/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00919","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00919\",,,,,undefined,":{"symbol":"00919","market":"HK","secType":"STK","nameCN":"MODERNHEALTHTEC","latestPrice":0.077,"timestamp":1746778087011,"preClose":0.077,"halted":0,"volume":20000,"delay":0,"floatShares":904483942,"shares":904483942,"eps":-0.010581,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 16:08:07","open":0.071,"high":0.078,"low":0.071,"amount":1448,"amplitude":0.090909,"askPrice":0.077,"askSize":284000,"bidPrice":0.071,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.003199,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.077,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.1126126126506574,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00919\",,,,,undefined,":{"symbol":"00919","floatShares":904483942,"roa":"3.50%","roe":"2.16%","lyrEps":-0.010581,"volumeRatio":0.1126126126506574,"shares":904483942,"dividePrice":0,"high":0.078,"amplitude":0.090909,"preClose":0.077,"low":0.071,"week52Low":0.06,"pbRate":"0.40","psRate":"0.15","week52High":0.152,"institutionHeld":0,"latestPrice":0.077,"committee":-0.868421,"eps":-0.010581,"divideRate":0,"volume":20000,"delay":0,"ttmEps":0.003199,"open":0.071,"prevYearClose":0.082,"prevWeekClose":0.073,"prevMonthClose":0.071,"prevQuarterClose":0.074,"fiveDayClose":0.071,"twentyDayClose":0.074,"sixtyDayClose":0.088},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":25714879,"yearFounded":2005,"employeeNum":850,"address":"Sino Industrial Plaza,6th Floor,Work Shops Nos. 66–68,9 Kai Cheung Road,Kowloon Bay,Kowloon,Hong Kong","officePhone":"852 2866 2377","officeFax":"852 2804 6607"},"stockCompanyDetail":{"websiteUrl":"http://www.modernbeautysalon.com","stockEarnings":[{"period":"1week","weight":0.0548},{"period":"1month","weight":0.2419},{"period":"3month","weight":-0.125},{"period":"6month","weight":-0.163},{"period":"1year","weight":-0.0941},{"period":"ytd","weight":-0.061}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Modern Healthcare Technology Holdings Ltd, formerly Modern Beauty Salon Holdings Ltd, is an investment holding company principally engaged in the provision of beauty and wellness services. The Company operates its business through two segments. The Beauty and Wellness Services segment is engaged in the provision of beauty and wellness services. Its services include beauty and facial services, slimming programs, spa and massage services and aesthetics services. The Skincare and Wellness Products segment is engaged in the sales of skincare and wellness products. The Company operates businesses in Hong Kong, Mainland China, Singapore and Malaysia, among others.","yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.020379},{"month":2,"riseRate":0.388889,"avgChangeRate":0.023996},{"month":3,"riseRate":0.65,"avgChangeRate":0.00674},{"month":4,"riseRate":0.5,"avgChangeRate":0.025887},{"month":5,"riseRate":0.75,"avgChangeRate":0.128652},{"month":6,"riseRate":0.263158,"avgChangeRate":-0.057886},{"month":7,"riseRate":0.263158,"avgChangeRate":-0.020752},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.045082},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.025798},{"month":10,"riseRate":0.578947,"avgChangeRate":0.009796},{"month":11,"riseRate":0.578947,"avgChangeRate":0.006283},{"month":12,"riseRate":0.157895,"avgChangeRate":-0.038768}],"exchange":"SEHK","name":"MODERNHEALTHTEC","nameEN":"MODERNHEALTHTEC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00919\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00919\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"00919","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-28","symbol":"00919","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-28","symbol":"00919","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-06-28","symbol":"00919","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null},{"date":"2022-11-28","symbol":"00919","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00919\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-02","paymentDate":"2015-10-02","value":0.021,"currency":"HKD"},{"executeDate":"2015-12-14","recordDate":"2015-12-15","paymentDate":"2016-01-08","value":0.004,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-10-03","value":0.006,"currency":"HKD"},{"executeDate":"2016-12-12","recordDate":"2016-12-13","paymentDate":"2017-01-06","value":0.01,"currency":"HKD"},{"executeDate":"2017-08-31","recordDate":"2017-09-01","paymentDate":"2017-10-03","value":0.0125,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00919\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00919\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00919","date":"2025-05-09","current":23.77783,"percent":0.908205,"low":-11.623814,"twenty":-3.544638,"median":1.697845,"eighty":9.949521,"high":53.310881,"avg":4.410853,"sd":11.568923,"marketCap":69645263},"quantilePoints":[{"date":"2020-05-15","current":44.305665,"twenty":39.622952,"median":45.386291,"eighty":48.051835,"marketCap":111251524},{"date":"2020-05-22","current":44.305665,"twenty":39.622952,"median":45.026082,"eighty":47.907751,"marketCap":111251524},{"date":"2020-05-29","current":50.789421,"twenty":39.839077,"median":45.386291,"eighty":48.628169,"marketCap":127532235},{"date":"2020-06-05","current":51.149629,"twenty":39.983161,"median":45.386291,"eighty":48.628169,"marketCap":128436719},{"date":"2020-06-12","current":47.547543,"twenty":39.983161,"median":45.386291,"eighty":48.772253,"marketCap":119391880},{"date":"2020-06-19","current":48.628169,"twenty":39.983161,"median":45.746499,"eighty":48.988378,"marketCap":122105332},{"date":"2020-06-26","current":52.950673,"twenty":39.983161,"median":45.746499,"eighty":48.988378,"marketCap":132959139},{"date":"2020-07-03","current":-4.495219,"twenty":39.983161,"median":45.746499,"eighty":48.988378,"marketCap":142003978},{"date":"2020-07-10","current":-4.180268,"twenty":39.622952,"median":45.386291,"eighty":48.988378,"marketCap":132054655},{"date":"2020-07-17","current":-3.92258,"twenty":38.614368,"median":45.386291,"eighty":48.916336,"marketCap":123914300},{"date":"2020-07-24","current":-3.951212,"twenty":37.893951,"median":45.386291,"eighty":48.628169,"marketCap":124818783},{"date":"2020-07-31","current":-3.808052,"twenty":37.4617,"median":45.026082,"eighty":48.628169,"marketCap":120296364},{"date":"2020-08-07","current":-3.750788,"twenty":36.525158,"median":44.665873,"eighty":48.628169,"marketCap":118487396},{"date":"2020-08-14","current":-3.836684,"twenty":-3.55609,"median":44.305665,"eighty":48.628169,"marketCap":121200848},{"date":"2020-08-21","current":-3.521732,"twenty":-3.57327,"median":44.305665,"eighty":48.628169,"marketCap":111251524},{"date":"2020-08-28","current":-3.378572,"twenty":-3.550364,"median":44.305665,"eighty":48.628169,"marketCap":106729105},{"date":"2020-09-04","current":-3.349941,"twenty":-3.544638,"median":43.405143,"eighty":48.628169,"marketCap":105824621},{"date":"2020-09-11","current":-3.120885,"twenty":-3.510279,"median":42.144413,"eighty":48.628169,"marketCap":98588749},{"date":"2020-09-18","current":-3.149517,"twenty":-3.453015,"median":41.6041,"eighty":48.628169,"marketCap":99493233},{"date":"2020-09-25","current":-2.748669,"twenty":-3.401478,"median":41.423996,"eighty":48.556127,"marketCap":86830458},{"date":"2020-09-30","current":-2.863197,"twenty":-3.384298,"median":41.243892,"eighty":48.340002,"marketCap":90448394},{"date":"2020-10-09","current":-2.834565,"twenty":-3.355667,"median":39.983161,"eighty":47.979793,"marketCap":89543910},{"date":"2020-10-16","current":-2.748669,"twenty":-3.349941,"median":39.983161,"eighty":47.907751,"marketCap":86830458},{"date":"2020-10-23","current":-2.891829,"twenty":-3.327035,"median":39.622952,"eighty":47.907751,"marketCap":91352878},{"date":"2020-10-30","current":-2.376454,"twenty":-3.30413,"median":39.622952,"eighty":47.691626,"marketCap":75072167},{"date":"2020-11-06","current":-3.092253,"twenty":-3.292677,"median":39.262743,"eighty":47.547543,"marketCap":97684265},{"date":"2020-11-13","current":-3.149517,"twenty":-3.275498,"median":38.542326,"eighty":47.331418,"marketCap":99493233},{"date":"2020-11-20","current":-3.120885,"twenty":-3.292677,"median":38.182117,"eighty":47.187334,"marketCap":98588749},{"date":"2020-11-27","current":3.942061,"twenty":-3.292677,"median":37.821909,"eighty":46.971209,"marketCap":113964976},{"date":"2020-12-04","current":3.53534,"twenty":-3.292677,"median":37.4617,"eighty":46.827125,"marketCap":102206685},{"date":"2020-12-11","current":3.159906,"twenty":-3.292677,"median":37.4617,"eighty":46.827125,"marketCap":91352878},{"date":"2020-12-18","current":3.253764,"twenty":-3.292677,"median":36.381074,"eighty":46.827125,"marketCap":94066329},{"date":"2020-12-24","current":3.159906,"twenty":-3.281224,"median":3.942061,"eighty":46.827125,"marketCap":91352878},{"date":"2020-12-31","current":3.034761,"twenty":-3.258319,"median":3.723058,"eighty":46.827125,"marketCap":87734942},{"date":"2021-01-08","current":3.097333,"twenty":3.072304,"median":3.12862,"eighty":3.234992,"marketCap":89543910},{"date":"2021-01-15","current":2.972189,"twenty":3.009732,"median":3.112977,"eighty":3.203706,"marketCap":85925974},{"date":"2021-01-22","current":3.003475,"twenty":2.990961,"median":3.097333,"eighty":3.191192,"marketCap":86830458},{"date":"2021-01-29","current":2.847044,"twenty":2.959674,"median":3.112977,"eighty":3.17242,"marketCap":82308038},{"date":"2021-02-05","current":2.87833,"twenty":2.87833,"median":3.066047,"eighty":3.159906,"marketCap":83212522},{"date":"2021-02-11","current":3.378909,"twenty":2.890844,"median":3.066047,"eighty":3.178678,"marketCap":97684265},{"date":"2021-02-19","current":3.879488,"twenty":2.909616,"median":3.097333,"eighty":3.247507,"marketCap":112156008},{"date":"2021-02-26","current":4.035919,"twenty":2.915873,"median":3.12862,"eighty":3.60417,"marketCap":116678428},{"date":"2021-03-05","current":3.78563,"twenty":2.947159,"median":3.159906,"eighty":3.873231,"marketCap":109442556},{"date":"2021-03-12","current":3.879488,"twenty":2.978446,"median":3.175549,"eighty":3.879488,"marketCap":112156008},{"date":"2021-03-19","current":3.691771,"twenty":3.009732,"median":3.222478,"eighty":3.879488,"marketCap":106729105},{"date":"2021-03-26","current":3.691771,"twenty":3.034761,"median":3.269407,"eighty":3.873231,"marketCap":106729105},{"date":"2021-04-01","current":3.78563,"twenty":3.034761,"median":3.394552,"eighty":3.848202,"marketCap":109442556},{"date":"2021-04-09","current":3.816916,"twenty":3.053533,"median":3.472768,"eighty":3.848202,"marketCap":110347040},{"date":"2021-04-16","current":4.004633,"twenty":3.066047,"median":3.629199,"eighty":3.860716,"marketCap":115773944},{"date":"2021-04-23","current":4.911933,"twenty":3.066047,"median":3.691771,"eighty":3.879488,"marketCap":142003978},{"date":"2021-04-30","current":6.00695,"twenty":3.084819,"median":3.691771,"eighty":3.942061,"marketCap":173660916},{"date":"2021-05-07","current":5.631515,"twenty":3.097333,"median":3.754344,"eighty":4.035919,"marketCap":162807109},{"date":"2021-05-14","current":8.447273,"twenty":3.116105,"median":3.78563,"eighty":4.14855,"marketCap":244210664},{"date":"2021-05-21","current":10.793738,"twenty":3.12862,"median":3.78563,"eighty":4.911933,"marketCap":312046959},{"date":"2021-05-28","current":8.290842,"twenty":3.12862,"median":3.78563,"eighty":5.162222,"marketCap":239688244},{"date":"2021-06-04","current":10.480876,"twenty":3.12862,"median":3.816916,"eighty":6.851677,"marketCap":303002120},{"date":"2021-06-11","current":10.324445,"twenty":3.141134,"median":3.816916,"eighty":7.364771,"marketCap":298479700},{"date":"2021-06-18","current":10.168014,"twenty":3.159906,"median":3.848202,"eighty":7.946694,"marketCap":293957281},{"date":"2021-06-25","current":9.855152,"twenty":3.159906,"median":3.879488,"eighty":8.728849,"marketCap":284912441},{"date":"2021-07-02","current":2.050364,"twenty":3.12862,"median":3.863845,"eighty":8.603704,"marketCap":257777923},{"date":"2021-07-09","current":1.870508,"twenty":3.097333,"median":3.816916,"eighty":8.447273,"marketCap":235165824},{"date":"2021-07-16","current":1.906479,"twenty":3.034761,"median":3.816916,"eighty":8.290842,"marketCap":239688244},{"date":"2021-07-23","current":1.870508,"twenty":2.940902,"median":3.78563,"eighty":7.97798,"marketCap":235165824},{"date":"2021-07-30","current":1.784176,"twenty":2.87833,"median":3.78563,"eighty":7.821549,"marketCap":224312017},{"date":"2021-08-06","current":1.870508,"twenty":2.847044,"median":3.78563,"eighty":7.57126,"marketCap":235165824},{"date":"2021-08-13","current":1.798565,"twenty":2.122307,"median":3.723058,"eighty":7.414829,"marketCap":226120985},{"date":"2021-08-20","current":1.70504,"twenty":2.050364,"median":3.691771,"eighty":7.289684,"marketCap":214362694},{"date":"2021-08-27","current":1.70504,"twenty":1.906479,"median":3.676128,"eighty":7.227111,"marketCap":214362694},{"date":"2021-09-03","current":1.712234,"twenty":1.870508,"median":3.597913,"eighty":7.008108,"marketCap":215267178},{"date":"2021-09-10","current":1.697845,"twenty":1.870508,"median":3.441482,"eighty":6.851677,"marketCap":213458210},{"date":"2021-09-17","current":1.65468,"twenty":1.834536,"median":3.285051,"eighty":6.851677,"marketCap":208031306},{"date":"2021-09-24","current":1.633097,"twenty":1.798565,"median":3.253764,"eighty":6.175895,"marketCap":205317854},{"date":"2021-09-30","current":1.640291,"twenty":1.784176,"median":3.191192,"eighty":5.781689,"marketCap":206222338},{"date":"2021-10-08","current":1.618708,"twenty":1.749644,"median":3.159906,"eighty":5.349939,"marketCap":203508886},{"date":"2021-10-15","current":1.65468,"twenty":1.719428,"median":3.144263,"eighty":5.162222,"marketCap":208031306},{"date":"2021-10-22","current":1.647486,"twenty":1.712234,"median":3.12862,"eighty":5.162222,"marketCap":207126822},{"date":"2021-10-29","current":1.633097,"twenty":1.707918,"median":3.097333,"eighty":5.149708,"marketCap":205317854},{"date":"2021-11-05","current":1.690651,"twenty":1.70504,"median":3.066047,"eighty":5.043335,"marketCap":212553726},{"date":"2021-11-12","current":1.366909,"twenty":1.700723,"median":3.034761,"eighty":4.911933,"marketCap":171851948},{"date":"2021-11-19","current":1.352521,"twenty":1.690651,"median":2.972189,"eighty":4.874389,"marketCap":170042981},{"date":"2021-11-26","current":1.402881,"twenty":1.66763,"median":2.909616,"eighty":4.580299,"marketCap":176374368},{"date":"2021-12-03","current":8.93144,"twenty":1.682018,"median":2.972189,"eighty":5.149708,"marketCap":160998141},{"date":"2021-12-10","current":8.028261,"twenty":1.690651,"median":3.034761,"eighty":5.856776,"marketCap":144717430},{"date":"2021-12-17","current":8.580204,"twenty":1.690651,"median":3.066047,"eighty":7.13951,"marketCap":154666754},{"date":"2021-12-24","current":7.927908,"twenty":1.690651,"median":3.097333,"eighty":7.721433,"marketCap":142908462},{"date":"2021-12-31","current":8.730734,"twenty":1.69209,"median":3.12862,"eighty":7.967966,"marketCap":157380205},{"date":"2022-01-07","current":8.479851,"twenty":8.279144,"median":8.530027,"eighty":8.640416,"marketCap":152857786},{"date":"2022-01-14","current":7.827554,"twenty":7.927908,"median":8.479851,"eighty":8.550098,"marketCap":141099494},{"date":"2022-01-21","current":7.576671,"twenty":7.777378,"median":7.978084,"eighty":8.530027,"marketCap":136577075},{"date":"2022-01-28","current":7.375965,"twenty":7.656954,"median":7.877731,"eighty":8.499921,"marketCap":132959139},{"date":"2022-02-04","current":7.125081,"twenty":7.576671,"median":7.802466,"eighty":8.479851,"marketCap":128436719},{"date":"2022-02-11","current":7.024728,"twenty":7.125081,"median":7.777378,"eighty":8.479851,"marketCap":126627751},{"date":"2022-02-18","current":6.874198,"twenty":6.974552,"median":7.702113,"eighty":8.479851,"marketCap":123914300},{"date":"2022-02-25","current":6.422609,"twenty":6.924375,"median":7.576671,"eighty":7.978084,"marketCap":115773944},{"date":"2022-03-04","current":6.021196,"twenty":6.773845,"median":7.401053,"eighty":7.978084,"marketCap":108538073},{"date":"2022-03-11","current":5.770312,"twenty":6.422609,"median":7.125081,"eighty":7.927908,"marketCap":104015653},{"date":"2022-03-18","current":6.773845,"twenty":6.021196,"median":6.99964,"eighty":7.927908,"marketCap":122105332},{"date":"2022-03-25","current":6.773845,"twenty":6.272079,"median":6.924375,"eighty":7.827554,"marketCap":122105332},{"date":"2022-04-01","current":6.773845,"twenty":6.272079,"median":6.924375,"eighty":7.777378,"marketCap":122105332},{"date":"2022-04-08","current":6.773845,"twenty":6.392503,"median":6.924375,"eighty":7.777378,"marketCap":122105332},{"date":"2022-04-14","current":6.773845,"twenty":6.422609,"median":6.874198,"eighty":7.777378,"marketCap":122105332},{"date":"2022-04-22","current":6.773845,"twenty":6.422609,"median":6.874198,"eighty":7.757307,"marketCap":122105332},{"date":"2022-04-29","current":7.225435,"twenty":6.46275,"median":6.874198,"eighty":7.727201,"marketCap":130245687},{"date":"2022-05-06","current":7.927908,"twenty":6.543033,"median":6.874198,"eighty":7.777378,"marketCap":142908462},{"date":"2022-05-13","current":7.827554,"twenty":6.623315,"median":6.924375,"eighty":7.827554,"marketCap":141099494},{"date":"2022-05-20","current":8.279144,"twenty":6.623315,"median":6.924375,"eighty":7.827554,"marketCap":149239850},{"date":"2022-05-27","current":7.225435,"twenty":6.623315,"median":6.974552,"eighty":7.827554,"marketCap":130245687},{"date":"2022-06-02","current":7.677024,"twenty":6.663457,"median":7.024728,"eighty":7.827554,"marketCap":138386043},{"date":"2022-06-10","current":7.476318,"twenty":6.673492,"median":7.074904,"eighty":7.787413,"marketCap":134768107},{"date":"2022-06-17","current":7.325788,"twenty":6.673492,"median":7.125081,"eighty":7.777378,"marketCap":132054655},{"date":"2022-06-24","current":7.074905,"twenty":6.713633,"median":7.15017,"eighty":7.777378,"marketCap":127532235},{"date":"2022-06-30","current":-1.879741,"twenty":6.673492,"median":7.099993,"eighty":7.777378,"marketCap":129341203},{"date":"2022-07-08","current":-1.906031,"twenty":6.583174,"median":7.074905,"eighty":7.747272,"marketCap":131150171},{"date":"2022-07-15","current":-1.971756,"twenty":6.362397,"median":7.024728,"eighty":7.727201,"marketCap":135672591},{"date":"2022-07-22","current":-1.74829,"twenty":6.021196,"median":7.024728,"eighty":7.697095,"marketCap":120296364},{"date":"2022-07-29","current":-1.853451,"twenty":5.870666,"median":6.924375,"eighty":7.677024,"marketCap":127532235},{"date":"2022-08-05","current":-1.800871,"twenty":5.619783,"median":6.924375,"eighty":7.677024,"marketCap":123914300},{"date":"2022-08-12","current":-1.866596,"twenty":-1.74829,"median":6.899287,"eighty":7.677024,"marketCap":128436719},{"date":"2022-08-19","current":-1.932321,"twenty":-1.800871,"median":6.874198,"eighty":7.677024,"marketCap":132959139},{"date":"2022-08-26","current":-1.906031,"twenty":-1.811387,"median":6.798934,"eighty":7.677024,"marketCap":131150171},{"date":"2022-09-02","current":-1.682565,"twenty":-1.827161,"median":6.773845,"eighty":7.677024,"marketCap":115773944},{"date":"2022-09-09","current":-1.708855,"twenty":-1.819274,"median":6.773845,"eighty":7.677024,"marketCap":117582912},{"date":"2022-09-16","current":-1.603695,"twenty":-1.808758,"median":6.773845,"eighty":7.656954,"marketCap":110347040},{"date":"2022-09-23","current":-1.59055,"twenty":-1.800871,"median":6.773845,"eighty":7.626848,"marketCap":109442556},{"date":"2022-09-30","current":-1.603695,"twenty":-1.800871,"median":6.773845,"eighty":7.606777,"marketCap":110347040},{"date":"2022-10-07","current":-1.77458,"twenty":-1.800871,"median":6.748756,"eighty":7.566636,"marketCap":122105332},{"date":"2022-10-14","current":-1.577405,"twenty":-1.800871,"median":6.673492,"eighty":7.526495,"marketCap":108538073},{"date":"2022-10-21","current":-1.800871,"twenty":-1.800871,"median":6.623315,"eighty":7.51646,"marketCap":123914300},{"date":"2022-10-28","current":-1.432809,"twenty":-1.800871,"median":6.522962,"eighty":7.476318,"marketCap":98588749},{"date":"2022-11-04","current":-1.69571,"twenty":-1.800871,"median":6.422609,"eighty":7.466283,"marketCap":116678428},{"date":"2022-11-11","current":-1.603695,"twenty":-1.800871,"median":6.272079,"eighty":7.426141,"marketCap":110347040},{"date":"2022-11-18","current":-1.59055,"twenty":-1.800871,"median":6.021196,"eighty":7.426141,"marketCap":109442556},{"date":"2022-11-25","current":-1.735145,"twenty":-1.800871,"median":5.870666,"eighty":7.426141,"marketCap":119391880},{"date":"2022-12-02","current":8.434031,"twenty":-1.800871,"median":6.021196,"eighty":7.476318,"marketCap":115773944},{"date":"2022-12-09","current":8.829376,"twenty":-1.800871,"median":6.272079,"eighty":7.616813,"marketCap":121200848},{"date":"2022-12-16","current":8.895267,"twenty":-1.800871,"median":6.422609,"eighty":7.677024,"marketCap":122105332},{"date":"2022-12-23","current":8.565813,"twenty":-1.798242,"median":6.522962,"eighty":7.677024,"marketCap":117582912},{"date":"2022-12-30","current":9.88363,"twenty":-1.790354,"median":6.623315,"eighty":7.727201,"marketCap":135672591},{"date":"2023-01-06","current":9.817739,"twenty":-1.779838,"median":6.648404,"eighty":7.777378,"marketCap":134768107},{"date":"2023-01-13","current":10.410757,"twenty":-1.77458,"median":6.723668,"eighty":7.827554,"marketCap":142908462},{"date":"2023-01-20","current":10.344866,"twenty":-1.77458,"median":6.773845,"eighty":7.915306,"marketCap":142003978},{"date":"2023-01-27","current":10.937884,"twenty":-1.77458,"median":6.773845,"eighty":7.927908,"marketCap":150144334},{"date":"2023-02-03","current":10.871993,"twenty":-1.77458,"median":6.773845,"eighty":7.978084,"marketCap":149239850},{"date":"2023-02-10","current":11.39912,"twenty":-1.77458,"median":6.773845,"eighty":8.170468,"marketCap":156475721},{"date":"2023-02-17","current":10.542539,"twenty":-1.77458,"median":6.773845,"eighty":8.479851,"marketCap":144717430},{"date":"2023-02-24","current":10.871993,"twenty":-1.77458,"median":6.773845,"eighty":8.565813,"marketCap":149239850},{"date":"2023-03-03","current":10.476648,"twenty":-1.761435,"median":6.824022,"eighty":8.697595,"marketCap":143812946},{"date":"2023-03-10","current":10.542539,"twenty":10.292154,"median":10.410757,"eighty":10.489826,"marketCap":144717430},{"date":"2023-03-17","current":10.081303,"twenty":-5.689477,"median":1.701442,"eighty":10.476648,"marketCap":138386043},{"date":"2023-03-24","current":10.871993,"twenty":-5.689477,"median":1.701442,"eighty":10.476648,"marketCap":149239850},{"date":"2023-03-31","current":10.806102,"twenty":-5.689477,"median":1.70504,"eighty":10.476648,"marketCap":148335366},{"date":"2023-04-06","current":10.674321,"twenty":-5.689477,"median":1.70504,"eighty":10.476648,"marketCap":146526398},{"date":"2023-04-14","current":10.278975,"twenty":-5.689477,"median":1.701442,"eighty":10.410757,"marketCap":141099494},{"date":"2023-04-21","current":10.410757,"twenty":-5.689477,"median":1.701442,"eighty":10.344866,"marketCap":142908462},{"date":"2023-04-28","current":10.081303,"twenty":-5.689477,"median":1.701442,"eighty":10.278975,"marketCap":138386043},{"date":"2023-05-05","current":9.949521,"twenty":-5.689477,"median":1.701442,"eighty":10.278975,"marketCap":136577075},{"date":"2023-05-12","current":9.88363,"twenty":-5.689477,"median":1.701442,"eighty":10.213085,"marketCap":135672591},{"date":"2023-05-19","current":9.751848,"twenty":-5.689477,"median":1.701442,"eighty":10.147194,"marketCap":133863623},{"date":"2023-05-25","current":9.88363,"twenty":-5.689477,"median":1.70504,"eighty":10.120838,"marketCap":135672591},{"date":"2023-06-02","current":10.410757,"twenty":-5.689477,"median":1.701442,"eighty":10.081303,"marketCap":142908462},{"date":"2023-06-09","current":10.213085,"twenty":-5.689477,"median":1.701442,"eighty":10.081303,"marketCap":140195011},{"date":"2023-06-16","current":10.344866,"twenty":-5.689477,"median":1.701442,"eighty":10.081303,"marketCap":142003978},{"date":"2023-06-23","current":9.554176,"twenty":-5.689477,"median":1.701442,"eighty":10.011583,"marketCap":131150171},{"date":"2023-06-30","current":-5.003696,"twenty":-5.689477,"median":1.70504,"eighty":10.011583,"marketCap":103111169},{"date":"2023-07-07","current":-5.662077,"twenty":-5.661601,"median":1.70504,"eighty":10.011583,"marketCap":116678428},{"date":"2023-07-14","current":-5.662077,"twenty":-5.660887,"median":1.70504,"eighty":10.011583,"marketCap":116678428},{"date":"2023-07-21","current":-5.662077,"twenty":-5.660887,"median":1.70504,"eighty":10.011583,"marketCap":116678428},{"date":"2023-07-28","current":-5.969322,"twenty":-5.660887,"median":1.70504,"eighty":10.011583,"marketCap":123009816},{"date":"2023-08-04","current":-5.398725,"twenty":-5.660887,"median":1.70504,"eighty":10.011583,"marketCap":111251524},{"date":"2023-08-11","current":-5.662077,"twenty":-5.632297,"median":1.70504,"eighty":10.011583,"marketCap":116678428},{"date":"2023-08-18","current":-5.179265,"twenty":-5.612393,"median":1.70504,"eighty":10.011583,"marketCap":106729105},{"date":"2023-08-25","current":-5.003696,"twenty":-5.603706,"median":1.70504,"eighty":10.011583,"marketCap":103111169},{"date":"2023-09-01","current":-5.135372,"twenty":-5.575116,"median":1.70504,"eighty":10.011583,"marketCap":105824621},{"date":"2023-09-08","current":-5.530401,"twenty":-5.574293,"median":1.70504,"eighty":10.011583,"marketCap":113964976},{"date":"2023-09-15","current":-5.969322,"twenty":-5.574293,"median":1.70504,"eighty":10.011583,"marketCap":123009816},{"date":"2023-09-22","current":-5.969322,"twenty":-5.574293,"median":1.70504,"eighty":10.011583,"marketCap":123009816},{"date":"2023-09-29","current":-5.793754,"twenty":-5.574293,"median":1.701442,"eighty":10.011583,"marketCap":119391880},{"date":"2023-10-06","current":-6.364351,"twenty":-5.574293,"median":1.701442,"eighty":10.011583,"marketCap":131150171},{"date":"2023-10-13","current":-6.14489,"twenty":-5.574293,"median":1.701442,"eighty":10.011583,"marketCap":126627751},{"date":"2023-10-20","current":-5.92543,"twenty":-5.574293,"median":1.697845,"eighty":10.011583,"marketCap":122105332},{"date":"2023-10-27","current":-5.837646,"twenty":-5.574293,"median":1.701442,"eighty":10.011583,"marketCap":120296364},{"date":"2023-11-03","current":-5.705969,"twenty":-5.574293,"median":1.701442,"eighty":10.011583,"marketCap":117582912},{"date":"2023-11-10","current":-5.574293,"twenty":-5.574293,"median":1.701442,"eighty":10.011583,"marketCap":114869460},{"date":"2023-11-17","current":-5.442617,"twenty":-5.530401,"median":1.701442,"eighty":10.011583,"marketCap":112156008},{"date":"2023-11-24","current":-5.267049,"twenty":-5.489345,"median":1.701442,"eighty":10.011583,"marketCap":108538073},{"date":"2023-12-01","current":-1.014311,"twenty":-5.487643,"median":1.701442,"eighty":10.011583,"marketCap":91352878},{"date":"2023-12-08","current":-0.954055,"twenty":-5.460755,"median":1.701442,"eighty":10.011583,"marketCap":85925974},{"date":"2023-12-15","current":-0.883756,"twenty":-5.449872,"median":1.701442,"eighty":10.011583,"marketCap":79594586},{"date":"2023-12-22","current":-0.883756,"twenty":-5.432164,"median":1.701442,"eighty":10.011583,"marketCap":79594586},{"date":"2023-12-29","current":-0.883756,"twenty":-5.432164,"median":1.701442,"eighty":10.011583,"marketCap":79594586},{"date":"2024-01-05","current":-0.954055,"twenty":-5.432164,"median":1.701442,"eighty":10.011583,"marketCap":85925974},{"date":"2024-01-12","current":-0.954055,"twenty":-5.432164,"median":1.701442,"eighty":10.011583,"marketCap":85925974},{"date":"2024-01-19","current":-0.964097,"twenty":-5.432164,"median":1.701442,"eighty":10.011583,"marketCap":86830458},{"date":"2024-01-26","current":-0.984183,"twenty":-5.432164,"median":1.701442,"eighty":10.011583,"marketCap":88639426},{"date":"2024-02-02","current":-0.964097,"twenty":-5.432164,"median":1.701442,"eighty":10.011583,"marketCap":86830458},{"date":"2024-02-09","current":-0.954055,"twenty":-5.432164,"median":1.697845,"eighty":10.006296,"marketCap":85925974},{"date":"2024-02-16","current":-1.044439,"twenty":-5.432164,"median":1.697845,"eighty":10.011583,"marketCap":94066329},{"date":"2024-02-23","current":-1.044439,"twenty":-5.432164,"median":1.697845,"eighty":10.011583,"marketCap":94066329},{"date":"2024-03-01","current":-1.054481,"twenty":-5.432164,"median":1.697845,"eighty":10.011583,"marketCap":94970813},{"date":"2024-03-08","current":-1.044439,"twenty":-5.398725,"median":1.697845,"eighty":10.011583,"marketCap":94066329},{"date":"2024-03-15","current":-0.97414,"twenty":-5.310941,"median":1.697845,"eighty":10.011583,"marketCap":87734942},{"date":"2024-03-22","current":-0.933969,"twenty":-5.223157,"median":1.697845,"eighty":10.011583,"marketCap":84117006},{"date":"2024-03-28","current":-0.954055,"twenty":-5.203442,"median":1.697845,"eighty":10.011583,"marketCap":85925974},{"date":"2024-04-05","current":-0.833542,"twenty":-5.135372,"median":1.70504,"eighty":10.011583,"marketCap":75072167},{"date":"2024-04-12","current":-0.803414,"twenty":-5.135372,"median":1.701442,"eighty":10.011583,"marketCap":72358715},{"date":"2024-04-19","current":-0.8235,"twenty":-5.117671,"median":1.701442,"eighty":10.011583,"marketCap":74167683},{"date":"2024-04-26","current":-0.883756,"twenty":-5.047588,"median":1.697845,"eighty":10.011583,"marketCap":79594586},{"date":"2024-05-03","current":-0.873713,"twenty":-5.003696,"median":1.697845,"eighty":10.011583,"marketCap":78690102},{"date":"2024-05-10","current":-0.853628,"twenty":-4.495219,"median":1.697845,"eighty":10.011583,"marketCap":76881135},{"date":"2024-05-17","current":-0.913884,"twenty":-4.2089,"median":1.697845,"eighty":10.011583,"marketCap":82308038},{"date":"2024-05-24","current":-0.903841,"twenty":-3.979844,"median":1.697845,"eighty":10.011583,"marketCap":81403554},{"date":"2024-05-31","current":-0.883756,"twenty":-3.92258,"median":1.697845,"eighty":10.011583,"marketCap":79594586},{"date":"2024-06-07","current":-0.793372,"twenty":-3.836684,"median":1.697845,"eighty":10.011583,"marketCap":71454231},{"date":"2024-06-14","current":-0.753201,"twenty":-3.808052,"median":1.697845,"eighty":10.011583,"marketCap":67836295},{"date":"2024-06-21","current":-0.753201,"twenty":-3.578996,"median":1.697845,"eighty":10.011583,"marketCap":67836295},{"date":"2024-06-28","current":-0.723073,"twenty":-3.550364,"median":1.697845,"eighty":10.011583,"marketCap":65122843},{"date":"2024-07-05","current":-8.50523,"twenty":-3.550364,"median":1.697845,"eighty":10.011583,"marketCap":81403554},{"date":"2024-07-12","current":-9.733763,"twenty":-3.550364,"median":1.697845,"eighty":10.011583,"marketCap":93161846},{"date":"2024-07-19","current":-9.733763,"twenty":-3.550364,"median":1.697845,"eighty":10.011583,"marketCap":93161846},{"date":"2024-07-26","current":-9.63926,"twenty":-3.550364,"median":1.697845,"eighty":10.011583,"marketCap":92257362},{"date":"2024-08-02","current":-9.63926,"twenty":-3.550364,"median":1.697845,"eighty":10.011583,"marketCap":92257362},{"date":"2024-08-09","current":-9.544758,"twenty":-3.550364,"median":1.697845,"eighty":10.011583,"marketCap":91352878},{"date":"2024-08-16","current":-9.733763,"twenty":-3.550364,"median":1.697845,"eighty":10.011583,"marketCap":93161846},{"date":"2024-08-23","current":-8.977743,"twenty":-3.550364,"median":1.697845,"eighty":10.011583,"marketCap":85925974},{"date":"2024-08-30","current":-9.922768,"twenty":-3.550364,"median":1.697845,"eighty":10.011583,"marketCap":94970813},{"date":"2024-09-06","current":-9.922768,"twenty":-3.550364,"median":1.697845,"eighty":10.011583,"marketCap":94970813},{"date":"2024-09-13","current":-9.922768,"twenty":-3.550364,"median":1.697845,"eighty":10.011583,"marketCap":94970813},{"date":"2024-09-20","current":-9.922768,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":94970813},{"date":"2024-09-27","current":-9.733763,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":93161846},{"date":"2024-10-04","current":-7.276697,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":69645263},{"date":"2024-10-10","current":-9.26125,"twenty":-3.550364,"median":1.697845,"eighty":10.011583,"marketCap":88639426},{"date":"2024-10-18","current":-8.977743,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":85925974},{"date":"2024-10-25","current":-8.88324,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":85021490},{"date":"2024-11-01","current":-8.977743,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":85925974},{"date":"2024-11-08","current":-8.694235,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":83212522},{"date":"2024-11-15","current":-8.410727,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":80499070},{"date":"2024-11-22","current":-8.50523,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":81403554},{"date":"2024-11-29","current":27.174662,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":79594586},{"date":"2024-12-06","current":26.557057,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":77785619},{"date":"2024-12-13","current":27.174662,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":79594586},{"date":"2024-12-20","current":28.718677,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":84117006},{"date":"2024-12-27","current":27.792268,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":81403554},{"date":"2025-01-03","current":25.630648,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":75072167},{"date":"2025-01-10","current":26.248254,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":76881135},{"date":"2025-01-17","current":26.248254,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":76881135},{"date":"2025-01-24","current":26.248254,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":76881135},{"date":"2025-01-28","current":26.557057,"twenty":-3.521732,"median":1.701442,"eighty":10.011583,"marketCap":77785619},{"date":"2025-02-07","current":27.174662,"twenty":-3.533185,"median":1.697845,"eighty":9.995723,"marketCap":79594586},{"date":"2025-02-14","current":26.865859,"twenty":-3.533185,"median":1.697845,"eighty":9.995723,"marketCap":78690102},{"date":"2025-02-21","current":25.939451,"twenty":-3.533185,"median":1.697845,"eighty":9.995723,"marketCap":75976651},{"date":"2025-02-28","current":26.865859,"twenty":-3.533185,"median":1.697845,"eighty":9.995723,"marketCap":78690102},{"date":"2025-03-07","current":29.02748,"twenty":-3.538911,"median":1.697845,"eighty":9.970898,"marketCap":85021490},{"date":"2025-03-14","current":27.174662,"twenty":-3.538911,"median":1.697845,"eighty":9.970898,"marketCap":79594586},{"date":"2025-03-21","current":29.645086,"twenty":-3.538911,"median":1.697845,"eighty":9.970898,"marketCap":86830458},{"date":"2025-03-28","current":23.469027,"twenty":-3.538911,"median":1.697845,"eighty":9.970898,"marketCap":68740779},{"date":"2025-04-03","current":23.469027,"twenty":-3.538911,"median":1.697845,"eighty":9.970898,"marketCap":68740779},{"date":"2025-04-11","current":21.616209,"twenty":-3.538911,"median":1.697845,"eighty":9.970898,"marketCap":63313875},{"date":"2025-04-17","current":22.233815,"twenty":-3.533185,"median":1.697845,"eighty":9.995723,"marketCap":65122843},{"date":"2025-04-25","current":22.851421,"twenty":-3.544638,"median":1.697845,"eighty":9.949521,"marketCap":66931811},{"date":"2025-05-02","current":22.542618,"twenty":-3.538911,"median":1.697845,"eighty":9.970898,"marketCap":66027327},{"date":"2025-05-09","current":23.77783,"twenty":-3.544638,"median":1.697845,"eighty":9.949521,"marketCap":69645263}],"updateTime":1746863626205}}}