HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MODERNHEALTHTEC

0.075

0.000

Volume:36.00K

Turnover:2.64K

Market Cap:67.80M

PE:-13.39

High:0.076

Open:0.070

Low:0.070

Close:0.075

52wk High:0.114

52wk Low:0.060

Shares:904.00M

HK Float Shares:904.00M

Volume Ratio:1.04

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.006

ROE:9.63%

ROA:4.71%

PB:0.35

PE(LYR):-13.39

PS:0.15

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MODERNHEALTHTEC

Exchange:

SEHK

Establishment Date:

2005

Employees:

791

Office Location:

Sino Industrial Plaza,6th Floor,Work Shops Nos. 66–68,9 Kai Cheung Road,Kowloon Bay,Kowloon,Hong Kong

Website:

http://www.modernbeautysalon.com

Zip Code:

- -

Phone:

Fax:

852 2804 6607

Introduction:

Modern Healthcare Technology Holdings Ltd is an investment holding company principally engaged in the provision of beauty and wellness services. The Company operates its business through two segments. The Beauty and Wellness Services segment is engaged in the provision of beauty and wellness services. Its services include beauty and facial services, slimming programs, spa and massage services and aesthetics services. The Skincare and Wellness Products segment is engaged in the sales of skincare and wellness products. The Company operates businesses in Hong Kong, Mainland China, Singapore and Malaysia, among others.

Directors

Name

Position

TSANG Yue Joyce

Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee

YIP Kai Wing

Executive Director

YANG Shi Min

Executive Director

HONG Po Kui

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

LIU Mei Ling Rhoda

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

WONG Man Hin Raymond

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

LIN De Liang

Independent Director

Shareholders

Name

Position

TSANG Yue Joyce

CEO

LEE Soo Ghee

CEO

YANG Shi Min

CFO

ZHENG Zhi Ming

Corporate Secretary,Other Senior Executives

YIP Kai Wing

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00919/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00919","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00919\",,,,,undefined,":{"symbol":"00919","market":"HK","secType":"STK","nameCN":"MODERNHEALTHTEC","latestPrice":0.075,"timestamp":1766541095999,"preClose":0.075,"halted":0,"volume":36000,"delay":0,"floatShares":903999999,"shares":903999999,"eps":-0.0056,"marketStatus":"Closed Christmas Day","change":0,"latestTime":"12-24 09:51:35","open":0.07,"high":0.076,"low":0.07,"amount":2640,"amplitude":0.08,"askPrice":0.075,"askSize":8000,"bidPrice":0.071,"bidSize":44000,"shortable":0,"etf":0,"ttmEps":0.019599,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766971800000},"marketStatusCode":7,"adr":0,"listingDate":1139414400000,"exchange":"SEHK","adjPreClose":0.075,"openAndCloseTimeList":[[1766539800000,1766548800000]],"volumeRatio":1.0421052645290858,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00919\",,,,,undefined,":{"symbol":"00919","floatShares":903999999,"roa":"4.71%","roe":"9.63%","lyrEps":-0.0056,"volumeRatio":1.0421052645290858,"shares":903999999,"dividePrice":0,"high":0.076,"amplitude":0.08,"preClose":0.075,"low":0.07,"week52Low":0.06,"pbRate":"0.35","psRate":"0.15","week52High":0.114,"institutionHeld":0,"latestPrice":0.075,"committee":0.692308,"eps":-0.0056,"divideRate":0,"volume":36000,"delay":0,"ttmEps":0.019599,"open":0.07,"prevYearClose":0.082,"prevWeekClose":0.078,"prevMonthClose":0.075,"prevQuarterClose":0.075,"fiveDayClose":0.079,"twentyDayClose":0.074,"sixtyDayClose":0.083,"dividendGrowthYears":0,"dividendGrowthRate":-0.21874999999999997,"fiveYearAvgDividendRate":0.04856539795381299},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00919\",params:#limit:5,,,undefined,":[{"date":"2025-11-28","symbol":"00919","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-06-25","symbol":"00919","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750815000000,"name":null,"time":"Post Market","dateTimestamp":1750780800000,"actualEps":null},{"date":"2024-11-28","symbol":"00919","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-28","symbol":"00919","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-28","symbol":"00919","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00919\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-10-03","value":0.006,"currency":"HKD"},{"executeDate":"2016-12-12","recordDate":"2016-12-13","paymentDate":"2017-01-06","value":0.01,"currency":"HKD"},{"executeDate":"2017-08-31","recordDate":"2017-09-01","paymentDate":"2017-10-03","value":0.0125,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00919\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00919\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00919","date":"2025-12-24","current":3.826726,"percent":0.589286,"low":-18.925246,"twenty":-5.837646,"median":1.690651,"eighty":9.923165,"high":30.262692,"avg":2.74172,"sd":10.873915,"marketCap":67836295},"quantilePoints":[{"date":"2020-12-31","current":3.034761,"twenty":-3.258319,"median":3.723058,"eighty":46.827125,"marketCap":87734942},{"date":"2021-01-08","current":3.097333,"twenty":3.072304,"median":3.12862,"eighty":3.234992,"marketCap":89543910},{"date":"2021-01-15","current":2.972189,"twenty":3.009732,"median":3.112977,"eighty":3.203706,"marketCap":85925974},{"date":"2021-01-22","current":3.003475,"twenty":2.990961,"median":3.097333,"eighty":3.191192,"marketCap":86830458},{"date":"2021-01-29","current":2.847044,"twenty":2.959674,"median":3.112977,"eighty":3.17242,"marketCap":82308038},{"date":"2021-02-05","current":2.87833,"twenty":2.87833,"median":3.066047,"eighty":3.159906,"marketCap":83212522},{"date":"2021-02-11","current":3.378909,"twenty":2.890844,"median":3.066047,"eighty":3.178678,"marketCap":97684265},{"date":"2021-02-19","current":3.879488,"twenty":2.909616,"median":3.097333,"eighty":3.247507,"marketCap":112156008},{"date":"2021-02-26","current":4.035919,"twenty":2.915873,"median":3.12862,"eighty":3.60417,"marketCap":116678428},{"date":"2021-03-05","current":3.78563,"twenty":2.947159,"median":3.159906,"eighty":3.873231,"marketCap":109442556},{"date":"2021-03-12","current":3.879488,"twenty":2.978446,"median":3.175549,"eighty":3.879488,"marketCap":112156008},{"date":"2021-03-19","current":3.691771,"twenty":3.009732,"median":3.222478,"eighty":3.879488,"marketCap":106729105},{"date":"2021-03-26","current":3.691771,"twenty":3.034761,"median":3.269407,"eighty":3.873231,"marketCap":106729105},{"date":"2021-04-01","current":3.78563,"twenty":3.034761,"median":3.394552,"eighty":3.848202,"marketCap":109442556},{"date":"2021-04-09","current":3.816916,"twenty":3.053533,"median":3.472768,"eighty":3.848202,"marketCap":110347040},{"date":"2021-04-16","current":4.004633,"twenty":3.066047,"median":3.629199,"eighty":3.860716,"marketCap":115773944},{"date":"2021-04-23","current":4.911933,"twenty":3.066047,"median":3.691771,"eighty":3.879488,"marketCap":142003978},{"date":"2021-04-30","current":6.00695,"twenty":3.084819,"median":3.691771,"eighty":3.942061,"marketCap":173660916},{"date":"2021-05-07","current":5.631515,"twenty":3.097333,"median":3.754344,"eighty":4.035919,"marketCap":162807109},{"date":"2021-05-14","current":8.447273,"twenty":3.116105,"median":3.78563,"eighty":4.14855,"marketCap":244210664},{"date":"2021-05-21","current":10.793738,"twenty":3.12862,"median":3.78563,"eighty":4.911933,"marketCap":312046959},{"date":"2021-05-28","current":8.290842,"twenty":3.12862,"median":3.78563,"eighty":5.162222,"marketCap":239688244},{"date":"2021-06-04","current":10.480876,"twenty":3.12862,"median":3.816916,"eighty":6.851677,"marketCap":303002120},{"date":"2021-06-11","current":10.324445,"twenty":3.141134,"median":3.816916,"eighty":7.364771,"marketCap":298479700},{"date":"2021-06-18","current":10.168014,"twenty":3.159906,"median":3.848202,"eighty":7.946694,"marketCap":293957281},{"date":"2021-06-25","current":9.855152,"twenty":3.159906,"median":3.879488,"eighty":8.728849,"marketCap":284912441},{"date":"2021-07-02","current":2.050364,"twenty":3.12862,"median":3.863845,"eighty":8.603704,"marketCap":257777923},{"date":"2021-07-09","current":1.870508,"twenty":3.097333,"median":3.816916,"eighty":8.447273,"marketCap":235165824},{"date":"2021-07-16","current":1.906479,"twenty":3.034761,"median":3.816916,"eighty":8.290842,"marketCap":239688244},{"date":"2021-07-23","current":1.870508,"twenty":2.940902,"median":3.78563,"eighty":7.97798,"marketCap":235165824},{"date":"2021-07-30","current":1.784176,"twenty":2.87833,"median":3.78563,"eighty":7.821549,"marketCap":224312017},{"date":"2021-08-06","current":1.870508,"twenty":2.847044,"median":3.78563,"eighty":7.57126,"marketCap":235165824},{"date":"2021-08-13","current":1.798565,"twenty":2.122307,"median":3.723058,"eighty":7.414829,"marketCap":226120985},{"date":"2021-08-20","current":1.70504,"twenty":2.050364,"median":3.691771,"eighty":7.289684,"marketCap":214362694},{"date":"2021-08-27","current":1.70504,"twenty":1.906479,"median":3.676128,"eighty":7.227111,"marketCap":214362694},{"date":"2021-09-03","current":1.712234,"twenty":1.870508,"median":3.597913,"eighty":7.008108,"marketCap":215267178},{"date":"2021-09-10","current":1.697845,"twenty":1.870508,"median":3.441482,"eighty":6.851677,"marketCap":213458210},{"date":"2021-09-17","current":1.65468,"twenty":1.834536,"median":3.285051,"eighty":6.851677,"marketCap":208031306},{"date":"2021-09-24","current":1.633097,"twenty":1.798565,"median":3.253764,"eighty":6.175895,"marketCap":205317854},{"date":"2021-09-30","current":1.640291,"twenty":1.784176,"median":3.191192,"eighty":5.781689,"marketCap":206222338},{"date":"2021-10-08","current":1.618708,"twenty":1.749644,"median":3.159906,"eighty":5.349939,"marketCap":203508886},{"date":"2021-10-15","current":1.65468,"twenty":1.719428,"median":3.144263,"eighty":5.162222,"marketCap":208031306},{"date":"2021-10-22","current":1.647486,"twenty":1.712234,"median":3.12862,"eighty":5.162222,"marketCap":207126822},{"date":"2021-10-29","current":1.633097,"twenty":1.707918,"median":3.097333,"eighty":5.149708,"marketCap":205317854},{"date":"2021-11-05","current":1.690651,"twenty":1.70504,"median":3.066047,"eighty":5.043335,"marketCap":212553726},{"date":"2021-11-12","current":1.366909,"twenty":1.700723,"median":3.034761,"eighty":4.911933,"marketCap":171851948},{"date":"2021-11-19","current":1.352521,"twenty":1.690651,"median":2.972189,"eighty":4.874389,"marketCap":170042981},{"date":"2021-11-26","current":1.402881,"twenty":1.66763,"median":2.909616,"eighty":4.580299,"marketCap":176374368},{"date":"2021-12-03","current":8.93144,"twenty":1.682018,"median":2.972189,"eighty":5.149708,"marketCap":160998141},{"date":"2021-12-10","current":8.028261,"twenty":1.690651,"median":3.034761,"eighty":5.856776,"marketCap":144717430},{"date":"2021-12-17","current":8.580204,"twenty":1.690651,"median":3.066047,"eighty":7.13951,"marketCap":154666754},{"date":"2021-12-24","current":7.927908,"twenty":1.690651,"median":3.097333,"eighty":7.721433,"marketCap":142908462},{"date":"2021-12-31","current":8.730734,"twenty":1.69209,"median":3.12862,"eighty":7.967966,"marketCap":157380205},{"date":"2022-01-07","current":8.479851,"twenty":8.279144,"median":8.530027,"eighty":8.640416,"marketCap":152857786},{"date":"2022-01-14","current":7.827554,"twenty":7.927908,"median":8.479851,"eighty":8.550098,"marketCap":141099494},{"date":"2022-01-21","current":7.576671,"twenty":7.777378,"median":7.978084,"eighty":8.530027,"marketCap":136577075},{"date":"2022-01-28","current":7.375965,"twenty":7.656954,"median":7.877731,"eighty":8.499921,"marketCap":132959139},{"date":"2022-02-04","current":7.125081,"twenty":7.576671,"median":7.802466,"eighty":8.479851,"marketCap":128436719},{"date":"2022-02-11","current":7.024728,"twenty":7.125081,"median":7.777378,"eighty":8.479851,"marketCap":126627751},{"date":"2022-02-18","current":6.874198,"twenty":6.974552,"median":7.702113,"eighty":8.479851,"marketCap":123914300},{"date":"2022-02-25","current":6.422609,"twenty":6.924375,"median":7.576671,"eighty":7.978084,"marketCap":115773944},{"date":"2022-03-04","current":6.021196,"twenty":6.773845,"median":7.401053,"eighty":7.978084,"marketCap":108538073},{"date":"2022-03-11","current":5.770312,"twenty":6.422609,"median":7.125081,"eighty":7.927908,"marketCap":104015653},{"date":"2022-03-18","current":6.773845,"twenty":6.021196,"median":6.99964,"eighty":7.927908,"marketCap":122105332},{"date":"2022-03-25","current":6.773845,"twenty":6.272079,"median":6.924375,"eighty":7.827554,"marketCap":122105332},{"date":"2022-04-01","current":6.773845,"twenty":6.272079,"median":6.924375,"eighty":7.777378,"marketCap":122105332},{"date":"2022-04-08","current":6.773845,"twenty":6.392503,"median":6.924375,"eighty":7.777378,"marketCap":122105332},{"date":"2022-04-14","current":6.773845,"twenty":6.422609,"median":6.874198,"eighty":7.777378,"marketCap":122105332},{"date":"2022-04-22","current":6.773845,"twenty":6.422609,"median":6.874198,"eighty":7.757307,"marketCap":122105332},{"date":"2022-04-29","current":7.225435,"twenty":6.46275,"median":6.874198,"eighty":7.727201,"marketCap":130245687},{"date":"2022-05-06","current":7.927908,"twenty":6.543033,"median":6.874198,"eighty":7.777378,"marketCap":142908462},{"date":"2022-05-13","current":7.827554,"twenty":6.623315,"median":6.924375,"eighty":7.827554,"marketCap":141099494},{"date":"2022-05-20","current":8.279144,"twenty":6.623315,"median":6.924375,"eighty":7.827554,"marketCap":149239850},{"date":"2022-05-27","current":7.225435,"twenty":6.623315,"median":6.974552,"eighty":7.827554,"marketCap":130245687},{"date":"2022-06-02","current":7.677024,"twenty":6.663457,"median":7.024728,"eighty":7.827554,"marketCap":138386043},{"date":"2022-06-10","current":7.476318,"twenty":6.673492,"median":7.074904,"eighty":7.787413,"marketCap":134768107},{"date":"2022-06-17","current":7.325788,"twenty":6.673492,"median":7.125081,"eighty":7.777378,"marketCap":132054655},{"date":"2022-06-24","current":7.074905,"twenty":6.713633,"median":7.15017,"eighty":7.777378,"marketCap":127532235},{"date":"2022-06-30","current":-1.879741,"twenty":6.673492,"median":7.099993,"eighty":7.777378,"marketCap":129341203},{"date":"2022-07-08","current":-1.906031,"twenty":6.583174,"median":7.074905,"eighty":7.747272,"marketCap":131150171},{"date":"2022-07-15","current":-1.971756,"twenty":6.362397,"median":7.024728,"eighty":7.727201,"marketCap":135672591},{"date":"2022-07-22","current":-1.74829,"twenty":6.021196,"median":7.024728,"eighty":7.697095,"marketCap":120296364},{"date":"2022-07-29","current":-1.853451,"twenty":5.870666,"median":6.924375,"eighty":7.677024,"marketCap":127532235},{"date":"2022-08-05","current":-1.800871,"twenty":5.619783,"median":6.924375,"eighty":7.677024,"marketCap":123914300},{"date":"2022-08-12","current":-1.866596,"twenty":-1.74829,"median":6.899287,"eighty":7.677024,"marketCap":128436719},{"date":"2022-08-19","current":-1.932321,"twenty":-1.800871,"median":6.874198,"eighty":7.677024,"marketCap":132959139},{"date":"2022-08-26","current":-1.906031,"twenty":-1.811387,"median":6.798934,"eighty":7.677024,"marketCap":131150171},{"date":"2022-09-02","current":-1.682565,"twenty":-1.827161,"median":6.773845,"eighty":7.677024,"marketCap":115773944},{"date":"2022-09-09","current":-1.708855,"twenty":-1.819274,"median":6.773845,"eighty":7.677024,"marketCap":117582912},{"date":"2022-09-16","current":-1.603695,"twenty":-1.808758,"median":6.773845,"eighty":7.656954,"marketCap":110347040},{"date":"2022-09-23","current":-1.59055,"twenty":-1.800871,"median":6.773845,"eighty":7.626848,"marketCap":109442556},{"date":"2022-09-30","current":-1.603695,"twenty":-1.800871,"median":6.773845,"eighty":7.606777,"marketCap":110347040},{"date":"2022-10-07","current":-1.77458,"twenty":-1.800871,"median":6.748756,"eighty":7.566636,"marketCap":122105332},{"date":"2022-10-14","current":-1.577405,"twenty":-1.800871,"median":6.673492,"eighty":7.526495,"marketCap":108538073},{"date":"2022-10-21","current":-1.800871,"twenty":-1.800871,"median":6.623315,"eighty":7.51646,"marketCap":123914300},{"date":"2022-10-28","current":-1.432809,"twenty":-1.800871,"median":6.522962,"eighty":7.476318,"marketCap":98588749},{"date":"2022-11-04","current":-1.69571,"twenty":-1.800871,"median":6.422609,"eighty":7.466283,"marketCap":116678428},{"date":"2022-11-11","current":-1.603695,"twenty":-1.800871,"median":6.272079,"eighty":7.426141,"marketCap":110347040},{"date":"2022-11-18","current":-1.59055,"twenty":-1.800871,"median":6.021196,"eighty":7.426141,"marketCap":109442556},{"date":"2022-11-25","current":-1.735145,"twenty":-1.800871,"median":5.870666,"eighty":7.426141,"marketCap":119391880},{"date":"2022-12-02","current":8.434031,"twenty":-1.800871,"median":6.021196,"eighty":7.476318,"marketCap":115773944},{"date":"2022-12-09","current":8.829376,"twenty":-1.800871,"median":6.272079,"eighty":7.616813,"marketCap":121200848},{"date":"2022-12-16","current":8.895267,"twenty":-1.800871,"median":6.422609,"eighty":7.677024,"marketCap":122105332},{"date":"2022-12-23","current":8.565813,"twenty":-1.798242,"median":6.522962,"eighty":7.677024,"marketCap":117582912},{"date":"2022-12-30","current":9.88363,"twenty":-1.790354,"median":6.623315,"eighty":7.727201,"marketCap":135672591},{"date":"2023-01-06","current":9.817739,"twenty":-1.779838,"median":6.648404,"eighty":7.777378,"marketCap":134768107},{"date":"2023-01-13","current":10.410757,"twenty":-1.77458,"median":6.723668,"eighty":7.827554,"marketCap":142908462},{"date":"2023-01-20","current":10.344866,"twenty":-1.77458,"median":6.773845,"eighty":7.915306,"marketCap":142003978},{"date":"2023-01-27","current":10.937884,"twenty":-1.77458,"median":6.773845,"eighty":7.927908,"marketCap":150144334},{"date":"2023-02-03","current":10.871993,"twenty":-1.77458,"median":6.773845,"eighty":7.978084,"marketCap":149239850},{"date":"2023-02-10","current":11.39912,"twenty":-1.77458,"median":6.773845,"eighty":8.170468,"marketCap":156475721},{"date":"2023-02-17","current":10.542539,"twenty":-1.77458,"median":6.773845,"eighty":8.479851,"marketCap":144717430},{"date":"2023-02-24","current":10.871993,"twenty":-1.77458,"median":6.773845,"eighty":8.565813,"marketCap":149239850},{"date":"2023-03-03","current":10.476648,"twenty":-1.761435,"median":6.824022,"eighty":8.697595,"marketCap":143812946},{"date":"2023-03-10","current":10.542539,"twenty":10.292154,"median":10.410757,"eighty":10.489826,"marketCap":144717430},{"date":"2023-03-17","current":10.081303,"twenty":-5.689477,"median":1.701442,"eighty":10.476648,"marketCap":138386043},{"date":"2023-03-24","current":10.871993,"twenty":-5.689477,"median":1.701442,"eighty":10.476648,"marketCap":149239850},{"date":"2023-03-31","current":10.806102,"twenty":-5.689477,"median":1.70504,"eighty":10.476648,"marketCap":148335366},{"date":"2023-04-06","current":10.674321,"twenty":-5.689477,"median":1.70504,"eighty":10.476648,"marketCap":146526398},{"date":"2023-04-14","current":10.278975,"twenty":-5.689477,"median":1.701442,"eighty":10.410757,"marketCap":141099494},{"date":"2023-04-21","current":10.410757,"twenty":-5.689477,"median":1.701442,"eighty":10.344866,"marketCap":142908462},{"date":"2023-04-28","current":10.081303,"twenty":-5.689477,"median":1.701442,"eighty":10.278975,"marketCap":138386043},{"date":"2023-05-05","current":9.949521,"twenty":-5.689477,"median":1.701442,"eighty":10.278975,"marketCap":136577075},{"date":"2023-05-12","current":9.88363,"twenty":-5.689477,"median":1.701442,"eighty":10.213085,"marketCap":135672591},{"date":"2023-05-19","current":9.751848,"twenty":-5.689477,"median":1.701442,"eighty":10.147194,"marketCap":133863623},{"date":"2023-05-25","current":9.88363,"twenty":-5.689477,"median":1.70504,"eighty":10.120838,"marketCap":135672591},{"date":"2023-06-02","current":10.410757,"twenty":-5.689477,"median":1.701442,"eighty":10.081303,"marketCap":142908462},{"date":"2023-06-09","current":10.213085,"twenty":-5.689477,"median":1.701442,"eighty":10.081303,"marketCap":140195011},{"date":"2023-06-16","current":10.344866,"twenty":-5.689477,"median":1.701442,"eighty":10.081303,"marketCap":142003978},{"date":"2023-06-23","current":9.554176,"twenty":-5.689477,"median":1.701442,"eighty":10.011583,"marketCap":131150171},{"date":"2023-06-30","current":-5.003696,"twenty":-5.689477,"median":1.70504,"eighty":10.011583,"marketCap":103111169},{"date":"2023-07-07","current":-5.662077,"twenty":-5.661601,"median":1.70504,"eighty":10.011583,"marketCap":116678428},{"date":"2023-07-14","current":-5.662077,"twenty":-5.660887,"median":1.70504,"eighty":10.011583,"marketCap":116678428},{"date":"2023-07-21","current":-5.662077,"twenty":-5.660887,"median":1.70504,"eighty":10.011583,"marketCap":116678428},{"date":"2023-07-28","current":-5.969322,"twenty":-5.660887,"median":1.70504,"eighty":10.011583,"marketCap":123009816},{"date":"2023-08-04","current":-5.398725,"twenty":-5.660887,"median":1.70504,"eighty":10.011583,"marketCap":111251524},{"date":"2023-08-11","current":-5.662077,"twenty":-5.632297,"median":1.70504,"eighty":10.011583,"marketCap":116678428},{"date":"2023-08-18","current":-5.179265,"twenty":-5.612393,"median":1.70504,"eighty":10.011583,"marketCap":106729105},{"date":"2023-08-25","current":-5.003696,"twenty":-5.603706,"median":1.70504,"eighty":10.011583,"marketCap":103111169},{"date":"2023-09-01","current":-5.135372,"twenty":-5.575116,"median":1.70504,"eighty":10.011583,"marketCap":105824621},{"date":"2023-09-08","current":-5.530401,"twenty":-5.574293,"median":1.70504,"eighty":10.011583,"marketCap":113964976},{"date":"2023-09-15","current":-5.969322,"twenty":-5.574293,"median":1.70504,"eighty":10.011583,"marketCap":123009816},{"date":"2023-09-22","current":-5.969322,"twenty":-5.574293,"median":1.70504,"eighty":10.011583,"marketCap":123009816},{"date":"2023-09-29","current":-5.793754,"twenty":-5.574293,"median":1.701442,"eighty":10.011583,"marketCap":119391880},{"date":"2023-10-06","current":-6.364351,"twenty":-5.574293,"median":1.701442,"eighty":10.011583,"marketCap":131150171},{"date":"2023-10-13","current":-6.14489,"twenty":-5.574293,"median":1.701442,"eighty":10.011583,"marketCap":126627751},{"date":"2023-10-20","current":-5.92543,"twenty":-5.574293,"median":1.697845,"eighty":10.011583,"marketCap":122105332},{"date":"2023-10-27","current":-5.837646,"twenty":-5.574293,"median":1.701442,"eighty":10.011583,"marketCap":120296364},{"date":"2023-11-03","current":-5.705969,"twenty":-5.574293,"median":1.701442,"eighty":10.011583,"marketCap":117582912},{"date":"2023-11-10","current":-5.574293,"twenty":-5.574293,"median":1.701442,"eighty":10.011583,"marketCap":114869460},{"date":"2023-11-17","current":-5.442617,"twenty":-5.530401,"median":1.701442,"eighty":10.011583,"marketCap":112156008},{"date":"2023-11-24","current":-5.267049,"twenty":-5.489345,"median":1.701442,"eighty":10.011583,"marketCap":108538073},{"date":"2023-12-01","current":-1.014311,"twenty":-5.487643,"median":1.701442,"eighty":10.011583,"marketCap":91352878},{"date":"2023-12-08","current":-0.954055,"twenty":-5.460755,"median":1.701442,"eighty":10.011583,"marketCap":85925974},{"date":"2023-12-15","current":-0.883756,"twenty":-5.449872,"median":1.701442,"eighty":10.011583,"marketCap":79594586},{"date":"2023-12-22","current":-0.883756,"twenty":-5.432164,"median":1.701442,"eighty":10.011583,"marketCap":79594586},{"date":"2023-12-29","current":-0.883756,"twenty":-5.432164,"median":1.701442,"eighty":10.011583,"marketCap":79594586},{"date":"2024-01-05","current":-0.954055,"twenty":-5.432164,"median":1.701442,"eighty":10.011583,"marketCap":85925974},{"date":"2024-01-12","current":-0.954055,"twenty":-5.432164,"median":1.701442,"eighty":10.011583,"marketCap":85925974},{"date":"2024-01-19","current":-0.964097,"twenty":-5.432164,"median":1.701442,"eighty":10.011583,"marketCap":86830458},{"date":"2024-01-26","current":-0.984183,"twenty":-5.432164,"median":1.701442,"eighty":10.011583,"marketCap":88639426},{"date":"2024-02-02","current":-0.964097,"twenty":-5.432164,"median":1.701442,"eighty":10.011583,"marketCap":86830458},{"date":"2024-02-09","current":-0.954055,"twenty":-5.432164,"median":1.697845,"eighty":10.006296,"marketCap":85925974},{"date":"2024-02-16","current":-1.044439,"twenty":-5.432164,"median":1.697845,"eighty":10.011583,"marketCap":94066329},{"date":"2024-02-23","current":-1.044439,"twenty":-5.432164,"median":1.697845,"eighty":10.011583,"marketCap":94066329},{"date":"2024-03-01","current":-1.054481,"twenty":-5.432164,"median":1.697845,"eighty":10.011583,"marketCap":94970813},{"date":"2024-03-08","current":-1.044439,"twenty":-5.398725,"median":1.697845,"eighty":10.011583,"marketCap":94066329},{"date":"2024-03-15","current":-0.97414,"twenty":-5.310941,"median":1.697845,"eighty":10.011583,"marketCap":87734942},{"date":"2024-03-22","current":-0.933969,"twenty":-5.223157,"median":1.697845,"eighty":10.011583,"marketCap":84117006},{"date":"2024-03-28","current":-0.954055,"twenty":-5.203442,"median":1.697845,"eighty":10.011583,"marketCap":85925974},{"date":"2024-04-05","current":-0.833542,"twenty":-5.135372,"median":1.70504,"eighty":10.011583,"marketCap":75072167},{"date":"2024-04-12","current":-0.803414,"twenty":-5.135372,"median":1.701442,"eighty":10.011583,"marketCap":72358715},{"date":"2024-04-19","current":-0.8235,"twenty":-5.117671,"median":1.701442,"eighty":10.011583,"marketCap":74167683},{"date":"2024-04-26","current":-0.883756,"twenty":-5.047588,"median":1.697845,"eighty":10.011583,"marketCap":79594586},{"date":"2024-05-03","current":-0.873713,"twenty":-5.003696,"median":1.697845,"eighty":10.011583,"marketCap":78690102},{"date":"2024-05-10","current":-0.853628,"twenty":-4.495219,"median":1.697845,"eighty":10.011583,"marketCap":76881135},{"date":"2024-05-17","current":-0.913884,"twenty":-4.2089,"median":1.697845,"eighty":10.011583,"marketCap":82308038},{"date":"2024-05-24","current":-0.903841,"twenty":-3.979844,"median":1.697845,"eighty":10.011583,"marketCap":81403554},{"date":"2024-05-31","current":-0.883756,"twenty":-3.92258,"median":1.697845,"eighty":10.011583,"marketCap":79594586},{"date":"2024-06-07","current":-0.793372,"twenty":-3.836684,"median":1.697845,"eighty":10.011583,"marketCap":71454231},{"date":"2024-06-14","current":-0.753201,"twenty":-3.808052,"median":1.697845,"eighty":10.011583,"marketCap":67836295},{"date":"2024-06-21","current":-0.753201,"twenty":-3.578996,"median":1.697845,"eighty":10.011583,"marketCap":67836295},{"date":"2024-06-28","current":-0.723073,"twenty":-3.550364,"median":1.697845,"eighty":10.011583,"marketCap":65122843},{"date":"2024-07-05","current":-8.50523,"twenty":-3.550364,"median":1.697845,"eighty":10.011583,"marketCap":81403554},{"date":"2024-07-12","current":-9.733763,"twenty":-3.550364,"median":1.697845,"eighty":10.011583,"marketCap":93161846},{"date":"2024-07-19","current":-9.733763,"twenty":-3.550364,"median":1.697845,"eighty":10.011583,"marketCap":93161846},{"date":"2024-07-26","current":-9.63926,"twenty":-3.550364,"median":1.697845,"eighty":10.011583,"marketCap":92257362},{"date":"2024-08-02","current":-9.63926,"twenty":-3.550364,"median":1.697845,"eighty":10.011583,"marketCap":92257362},{"date":"2024-08-09","current":-9.544758,"twenty":-3.550364,"median":1.697845,"eighty":10.011583,"marketCap":91352878},{"date":"2024-08-16","current":-9.733763,"twenty":-3.550364,"median":1.697845,"eighty":10.011583,"marketCap":93161846},{"date":"2024-08-23","current":-8.977743,"twenty":-3.550364,"median":1.697845,"eighty":10.011583,"marketCap":85925974},{"date":"2024-08-30","current":-9.922768,"twenty":-3.550364,"median":1.697845,"eighty":10.011583,"marketCap":94970813},{"date":"2024-09-06","current":-9.922768,"twenty":-3.550364,"median":1.697845,"eighty":10.011583,"marketCap":94970813},{"date":"2024-09-13","current":-9.922768,"twenty":-3.550364,"median":1.697845,"eighty":10.011583,"marketCap":94970813},{"date":"2024-09-20","current":-9.922768,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":94970813},{"date":"2024-09-27","current":-9.733763,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":93161846},{"date":"2024-10-04","current":-7.276697,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":69645263},{"date":"2024-10-10","current":-9.26125,"twenty":-3.550364,"median":1.697845,"eighty":10.011583,"marketCap":88639426},{"date":"2024-10-18","current":-8.977743,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":85925974},{"date":"2024-10-25","current":-8.88324,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":85021490},{"date":"2024-11-01","current":-8.977743,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":85925974},{"date":"2024-11-08","current":-8.694235,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":83212522},{"date":"2024-11-15","current":-8.410727,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":80499070},{"date":"2024-11-22","current":-8.50523,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":81403554},{"date":"2024-11-29","current":27.174662,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":79594586},{"date":"2024-12-06","current":26.557057,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":77785619},{"date":"2024-12-13","current":27.174662,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":79594586},{"date":"2024-12-20","current":28.718677,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":84117006},{"date":"2024-12-27","current":27.792268,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":81403554},{"date":"2025-01-03","current":25.630648,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":75072167},{"date":"2025-01-10","current":26.248254,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":76881135},{"date":"2025-01-17","current":26.248254,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":76881135},{"date":"2025-01-24","current":26.248254,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":76881135},{"date":"2025-01-28","current":26.557057,"twenty":-3.521732,"median":1.701442,"eighty":10.011583,"marketCap":77785619},{"date":"2025-02-07","current":27.174662,"twenty":-3.533185,"median":1.697845,"eighty":9.995723,"marketCap":79594586},{"date":"2025-02-14","current":26.865859,"twenty":-3.533185,"median":1.697845,"eighty":9.995723,"marketCap":78690102},{"date":"2025-02-21","current":25.939451,"twenty":-3.533185,"median":1.697845,"eighty":9.995723,"marketCap":75976651},{"date":"2025-02-28","current":26.865859,"twenty":-3.533185,"median":1.697845,"eighty":9.995723,"marketCap":78690102},{"date":"2025-03-07","current":29.02748,"twenty":-3.538911,"median":1.697845,"eighty":9.970898,"marketCap":85021490},{"date":"2025-03-14","current":27.174662,"twenty":-3.538911,"median":1.697845,"eighty":9.970898,"marketCap":79594586},{"date":"2025-03-21","current":29.645086,"twenty":-3.538911,"median":1.697845,"eighty":9.970898,"marketCap":86830458},{"date":"2025-03-28","current":23.469027,"twenty":-3.538911,"median":1.697845,"eighty":9.970898,"marketCap":68740779},{"date":"2025-04-03","current":23.469027,"twenty":-3.538911,"median":1.697845,"eighty":9.970898,"marketCap":68740779},{"date":"2025-04-11","current":21.616209,"twenty":-3.538911,"median":1.697845,"eighty":9.970898,"marketCap":63313875},{"date":"2025-04-17","current":22.233815,"twenty":-3.533185,"median":1.697845,"eighty":9.995723,"marketCap":65122843},{"date":"2025-04-25","current":22.851421,"twenty":-3.544638,"median":1.697845,"eighty":9.949521,"marketCap":66931811},{"date":"2025-05-02","current":22.542618,"twenty":-3.538911,"median":1.697845,"eighty":9.970898,"marketCap":66027327},{"date":"2025-05-09","current":23.77783,"twenty":-3.544638,"median":1.697845,"eighty":9.949521,"marketCap":69645263},{"date":"2025-05-16","current":25.939451,"twenty":-3.544638,"median":1.697845,"eighty":9.949521,"marketCap":75976651},{"date":"2025-05-23","current":25.321845,"twenty":-3.544638,"median":1.697845,"eighty":9.949521,"marketCap":74167683},{"date":"2025-05-30","current":26.557057,"twenty":-3.544638,"median":1.697845,"eighty":9.949521,"marketCap":77785619},{"date":"2025-06-06","current":26.248254,"twenty":-3.544638,"median":1.697845,"eighty":9.949521,"marketCap":76881135},{"date":"2025-06-13","current":24.395436,"twenty":-3.544638,"median":1.697845,"eighty":9.949521,"marketCap":71454231},{"date":"2025-06-20","current":24.086633,"twenty":-3.544638,"median":1.697845,"eighty":9.949521,"marketCap":70549747},{"date":"2025-06-27","current":-15.532985,"twenty":-3.567543,"median":1.690651,"eighty":9.923165,"marketCap":78690102},{"date":"2025-07-04","current":-14.640285,"twenty":-3.567543,"median":1.690651,"eighty":9.923165,"marketCap":74167683},{"date":"2025-07-11","current":-14.640285,"twenty":-3.567543,"median":1.690651,"eighty":9.923165,"marketCap":74167683},{"date":"2025-07-18","current":-16.068605,"twenty":-3.578996,"median":1.690651,"eighty":9.923165,"marketCap":81403554},{"date":"2025-07-25","current":-17.496926,"twenty":-3.578996,"median":1.690651,"eighty":9.923165,"marketCap":88639426},{"date":"2025-08-01","current":-17.675466,"twenty":-3.596175,"median":1.690651,"eighty":9.923165,"marketCap":89543910},{"date":"2025-08-08","current":-17.675466,"twenty":-3.596175,"median":1.690651,"eighty":9.923165,"marketCap":89543910},{"date":"2025-08-15","current":-18.746706,"twenty":-4.392598,"median":1.690651,"eighty":9.923165,"marketCap":94970813},{"date":"2025-08-22","current":-17.318386,"twenty":-5.030031,"median":1.690651,"eighty":9.923165,"marketCap":87734942},{"date":"2025-08-29","current":-16.782765,"twenty":-5.135372,"median":1.690651,"eighty":9.923165,"marketCap":85021490},{"date":"2025-09-05","current":-15.354445,"twenty":-5.161708,"median":1.690651,"eighty":9.923165,"marketCap":77785619},{"date":"2025-09-12","current":-15.532985,"twenty":-5.267049,"median":1.690651,"eighty":9.923165,"marketCap":78690102},{"date":"2025-09-19","current":-15.175905,"twenty":-5.398725,"median":1.690651,"eighty":9.923165,"marketCap":76881135},{"date":"2025-09-26","current":-14.818825,"twenty":-5.442617,"median":1.690651,"eighty":9.923165,"marketCap":75072167},{"date":"2025-10-03","current":-13.747584,"twenty":-5.530401,"median":1.690651,"eighty":9.909986,"marketCap":69645263},{"date":"2025-10-10","current":-13.211964,"twenty":-5.574293,"median":1.690651,"eighty":9.923165,"marketCap":66931811},{"date":"2025-10-17","current":-12.854884,"twenty":-5.574293,"median":1.690651,"eighty":9.923165,"marketCap":65122843},{"date":"2025-10-24","current":-12.854884,"twenty":-5.64452,"median":1.690651,"eighty":9.923165,"marketCap":65122843},{"date":"2025-10-31","current":-12.854884,"twenty":-5.662077,"median":1.690651,"eighty":9.923165,"marketCap":65122843},{"date":"2025-11-07","current":-12.676344,"twenty":-5.662077,"median":1.690651,"eighty":9.923165,"marketCap":64218359},{"date":"2025-11-14","current":-13.211964,"twenty":-5.705969,"median":1.690651,"eighty":9.923165,"marketCap":66931811},{"date":"2025-11-21","current":-12.854884,"twenty":-5.793754,"median":1.690651,"eighty":9.923165,"marketCap":65122843},{"date":"2025-11-28","current":-13.390504,"twenty":-5.837646,"median":1.690651,"eighty":9.923165,"marketCap":67836295},{"date":"2025-12-05","current":3.967927,"twenty":-5.837646,"median":1.690651,"eighty":9.923165,"marketCap":70549747},{"date":"2025-12-12","current":4.018798,"twenty":-5.837646,"median":1.690651,"eighty":9.923165,"marketCap":71454231},{"date":"2025-12-19","current":3.967927,"twenty":-5.837646,"median":1.690651,"eighty":9.923165,"marketCap":70549747},{"date":"2025-12-24","current":3.815315,"twenty":-5.837646,"median":1.690651,"eighty":9.923165,"marketCap":67836295}],"updateTime":1766661057318},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":25714879,"yearFounded":2005,"employeeNum":791,"address":"Sino Industrial Plaza,6th Floor,Work Shops Nos. 66–68,9 Kai Cheung Road,Kowloon Bay,Kowloon,Hong Kong","officePhone":"852 2866 2377","officeFax":"852 2804 6607"},"stockCompanyDetail":{"websiteUrl":"http://www.modernbeautysalon.com","stockEarnings":[{"period":"1week","weight":-0.0506},{"period":"1month","weight":0.0135},{"period":"3month","weight":-0.0964},{"period":"6month","weight":-0.1379},{"period":"1year","weight":-0.1935},{"period":"ytd","weight":-0.0854}],"compareEarnings":[{"period":"1week","weight":0.0137},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0251},{"period":"6month","weight":0.0632},{"period":"1year","weight":0.2846},{"period":"ytd","weight":0.2871}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Modern Healthcare Technology Holdings Ltd is an investment holding company principally engaged in the provision of beauty and wellness services. The Company operates its business through two segments. The Beauty and Wellness Services segment is engaged in the provision of beauty and wellness services. Its services include beauty and facial services, slimming programs, spa and massage services and aesthetics services. The Skincare and Wellness Products segment is engaged in the sales of skincare and wellness products. The Company operates businesses in Hong Kong, Mainland China, Singapore and Malaysia, among others.","yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.020379},{"month":2,"riseRate":0.388889,"avgChangeRate":0.023996},{"month":3,"riseRate":0.65,"avgChangeRate":0.00674},{"month":4,"riseRate":0.5,"avgChangeRate":0.025887},{"month":5,"riseRate":0.75,"avgChangeRate":0.13499},{"month":6,"riseRate":0.25,"avgChangeRate":-0.056736},{"month":7,"riseRate":0.3,"avgChangeRate":-0.010075},{"month":8,"riseRate":0.4,"avgChangeRate":-0.045353},{"month":9,"riseRate":0.4,"avgChangeRate":-0.034614},{"month":10,"riseRate":0.55,"avgChangeRate":0.007306},{"month":11,"riseRate":0.6,"avgChangeRate":0.008052},{"month":12,"riseRate":0.15,"avgChangeRate":-0.03683}],"exchange":"SEHK","name":"MODERNHEALTHTEC","nameEN":"MODERNHEALTHTEC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00919\",market:\"HK\",,,undefined,":{"directors":[{"name":"TSANG Yue Joyce","position":"Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee"},{"name":"YIP Kai Wing","position":"Executive Director"},{"name":"YANG Shi Min","position":"Executive Director"},{"name":"HONG Po Kui","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"LIU Mei Ling Rhoda","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"WONG Man Hin Raymond","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"LIN De Liang","position":"Independent Director"}],"executives":[{"name":"TSANG Yue Joyce","position":"CEO"},{"name":"LEE Soo Ghee","position":"CEO"},{"name":"YANG Shi Min","position":"CFO"},{"name":"ZHENG Zhi Ming","position":"Corporate Secretary,Other Senior Executives"},{"name":"YIP Kai Wing","position":"Other Senior Executives"}]}}}