HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CCB

6.380

+0.000

Volume:212.19M

Turnover:1.35B

Market Cap:1.60T

PE:4.52

High:6.410

Open:6.380

Low:6.310

Close:6.380

Loading ...

Overview Company News Filings

China Feihe's Unit Subscribes for China Construction Bank's Financial Product for 400 Million Yuan

MT Newswires Live

Wuxi Taiji Industry Unit Selling $80 Million in Accounts Receivables; Shares Down 5%

MT Newswires Live

China Risun to Raise HK$154 Million in Top-Up Placement; Shares Fall 19%

MT Newswires Live

Xunfei Healthcare Technology Looks to Raise Up to HK$583 Million From Hong Kong IPO

MT Newswires Live

Coastal Financial Prices $85.2 Million Public Offering

MT Newswires Live

Coastal Financial Corporation Announces Proposed Public Offering of Common Stock

Glorious Sun Enterprises Disposes 34 Million ICBC Shares for HK$159 Million, 33 Million CCB Shares for HK$200 Million

MT Newswires Live

China's Systemically Important Banks Poised to Meet Capital Requirements, Fitch Says

MT Newswires Live

China Feihe's Unit Invests 400 Million Yuan in China Construction Bank's Financial Product

MT Newswires Live

Hong Kong Court Dismisses Winding-Up Petition Against Shimao Group

MT Newswires Live

Mao Geping Cosmetics Looks to Raise $2.10 Billion in Hong Kong IPO

MT Newswires Live

Global Forex and Fixed Income Roundup: Market Talk

Global Equities Roundup: Market Talk

Hong Kong's Residential Property Market Could Bottom Out in 2025 -- Market Talk

Dmall Launches Up to HK$779 Million Hong Kong IPO

MT Newswires Live

Beijing Capital Grand Subsidiaries to Pay Guarantee Fees to Controlling Shareholder

MT Newswires Live

Auto & Transport Roundup: Market Talk

Tongcheng Travel Could Continue Strong Growth Momentum -- Market Talk

CCB International Downgrades Weibo to Neutral, $9.90 Price Target

MT Newswires Live

China Construction Bank Redeems 40 Billion Yuan Bonds

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00939/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00939","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00939\",,,,,undefined,":{"symbol":"00939","market":"HK","secType":"STK","nameCN":"CCB","latestPrice":6.38,"timestamp":1746173305028,"preClose":6.38,"halted":0,"volume":212185635,"delay":0,"floatShares":240417319880,"shares":250010977486,"eps":1.4119633569812136,"marketStatus":"Market Closed","change":0,"latestTime":"05-02 16:08:25","open":6.38,"high":6.41,"low":6.31,"amount":1350557093,"amplitude":0.015674,"askPrice":6.39,"askSize":672000,"bidPrice":6.38,"bidSize":665000,"shortable":3,"etf":0,"ttmEps":1.386678833630417,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1130342400000,"exchange":"SEHK","adjPreClose":6.38,"dividendRate":0.102116,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.5125934071949619,"optionData":{"bulkOrders":[{"symbol":"XCC.HK","call":true,"expireDate":1748448000000,"strike":"6.50","timestamp":1746162653722,"price":0.096,"volume":1000,"amount":96000,"type":"*"},{"symbol":"XCC.HK","call":true,"expireDate":1748448000000,"strike":"6.50","timestamp":1746157727948,"price":0.089,"volume":1000,"amount":89000,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"XCC.HK","astockBrief":{"symbol":"601939","market":"SH","secType":"STK","nameCN":"China Construction Bank Corporation","latestPrice":9.06,"timestamp":1745996400000,"preClose":9.36,"halted":0,"volume":224442000,"delay":0,"premium":"-34.48"},"impliedVol":0.22,"impliedVolPercentile":0.2082},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00939\",,,,,undefined,":{"symbol":"00939","floatShares":240417319880,"roa":"0.81%","roe":"9.98%","lyrEps":1.411963,"volumeRatio":0.5125934071949619,"shares":250010977486,"dividePrice":0.6515,"high":6.41,"amplitude":0.015674,"preClose":6.38,"low":6.31,"week52Low":4.446,"pbRate":"0.45","psRate":"2.48","week52High":6.792,"institutionHeld":0,"latestPrice":6.38,"committee":-0.005236,"eps":1.4119633569812136,"divideRate":0.102116,"volume":212185635,"delay":0,"ttmEps":1.386678833630417,"open":6.38,"prevYearClose":6.063,"prevWeekClose":6.598,"prevMonthClose":6.38,"prevQuarterClose":6.656,"fiveDayClose":6.617,"twentyDayClose":6.656,"sixtyDayClose":6.105},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00939\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493378148","title":"China Feihe's Unit Subscribes for China Construction Bank's Financial Product for 400 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2493378148","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493378148?lang=en_us&edition=fundamental","pubTime":"2024-12-23 15:16","pubTimestamp":1734938210,"startTime":"0","endTime":"0","summary":"China Feihe's  unit Heilongjiang Feihe Dairy subscribed for 400 million yuan of a financial product by China Construction Bank , a Monday Hong Kong bourse filing said.The move comes as the company aims to put its idle funds to better use.The product has an expected annual return rate of 2.85% and will fall due on Dec. 23, 2025.As of Monday, the dairy products group has nearly 2.81 billion yuan of outstanding wealth management and structured deposit financial products subscribed from the bank.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0634319403.HKD","BK0196","LU1504937902.USD","LU0791591158.USD","LU1303224171.USD","LU0633140727.USD","LU0516422366.SGD","LU0856984785.SGD","LU0823413587.USD","LU0293314216.USD","LU2495084118.USD","LU0047713382.USD","LU0791590937.USD","LU2289578879.USD","IE00B3M56506.USD","LU0320764599.SGD","LU1808992512.USD","LU0823397103.USD","03143","601939","IE00BPRC5H50.USD","LU0683595622.HKD","BK0028","00939","LU0572939691.SGD","LU0531971595.HKD","LU1251922891.USD","SG9999002463.SGD","LU0264606111.USD","LU0871576103.HKD","LU1044874839.SGD","HK0000320264.USD","LU0314109678.HKD","LU0327786744.USD","LU0708995583.HKD","LU1211504680.USD","IE00BVYPNQ40.USD","LU0572940350.SGD","LU0588545490.SGD","LU0084288322.USD","LU0630378429.USD","IE00BQJZWZ67.USD","LU0307460666.USD","BK1610","LU1719994722.HKD","BK0278","06186","LU0326950275.SGD","LU0572944931.SGD","BK1589"],"gpt_icon":0},{"id":"2493520014","title":"Wuxi Taiji Industry Unit Selling $80 Million in Accounts Receivables; Shares Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493520014","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493520014?lang=en_us&edition=fundamental","pubTime":"2024-12-23 13:25","pubTimestamp":1734931556,"startTime":"0","endTime":"0","summary":"Wuxi Taiji Industry  subsidiary Haitai Semiconductor intends to sell up to $80 million in accounts receivables to CCB Taihu New City Branch.The total amount of the buyout service fee is expected to be about $332,000, with the final total amount subject to actual settlement, according to a Dec. 21 filing with the Shanghai bourse.The above are accounts receivable of SK Hynix  that Haitai Semiconductor expects to generate in November and December.Shares of the semiconductor company were down 5% in recent trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HK0000320264.USD","00939","BK1610","LU0588545904.SGD","LU1813983027.USD","LU0588545730.USD","BK0125","LU0165289439.USD","LU0561508036.HKD","LU1880383366.USD","LU0314109678.HKD","LU0048580855.USD","IE00BVYPNP33.GBP","SG9999002562.SGD","LU1044875133.USD","LU0061477393.USD","600667","LU0348825331.USD","LU0791591158.USD","BK1560","LU2087589342.USD","LU0163747925.USD","LU0211977185.USD","LU0634319403.HKD","BK1521","LU0173614495.USD","LU1961090484.USD","LU1568876251.USD","LU0096374516.USD","LU0886674414.USD","LU0572944931.SGD","SG9999002463.SGD","03143","IE00B0JY6N72.USD","LU1719994722.HKD","SG9999002828.SGD","LU0348827113.USD","LU0417516738.SGD","LU0307460666.USD","LU1211504680.USD","LU0231483743.USD","LU1282651121.HKD","LU1023057109.AUD","HK0000320223.HKD","LU0431992006.USD","LU1303224171.USD","LU1481107354.HKD","LU0043850808.USD","IE0032431581.USD","LU0084288322.USD"],"gpt_icon":0},{"id":"2492094415","title":"China Risun to Raise HK$154 Million in Top-Up Placement; Shares Fall 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492094415","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492094415?lang=en_us&edition=fundamental","pubTime":"2024-12-18 10:23","pubTimestamp":1734488600,"startTime":"0","endTime":"0","summary":"China Risun (HKG:1907) controlling shareholder Texson plans to sell up to 52,000,000 Risun shares at HK$3 apiece to not less than six purchasers under a placement deal, according to a Wednesday filing","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0561508036.HKD","LU0737861699.HKD","LU1794554557.SGD","LU0762540952.USD","LU1808992512.USD","LU0633140727.USD","LU0791590937.USD","LU0819121731.USD","LU0048580855.USD","LU0348735423.USD","LU1303224171.USD","LU0084288322.USD","LU1023057109.AUD","LU0588545490.SGD","BK1560","LU0359201612.USD","LU0417516738.SGD","LU0096374516.USD","LU0231483743.USD","IE00B19Z5X02.USD","LU1282651048.USD","01907","LU0540923850.HKD","LU0326950275.SGD","LU1048484197.HKD","LU0165289439.USD","LU0396098781.USD","IE00BPRC5H50.USD","LU0173614495.USD","LU0163747925.USD","LU0348827113.USD","LU0431992006.USD","LU0370786039.SGD","IE00BVYPNQ40.USD","LU0572939691.SGD","LU0865486749.SGD","LU0572944931.SGD","LU1568876335.HKD","LU1504937902.USD","IE00B3M56506.USD","03143","00939","IE00BWDBJ730.SGD","LU0630378429.USD","BK1231","LU0228367735.SGD","LU1282651121.HKD","LU1044876610.USD","LU1642822792.SGD","LU0871576103.HKD"],"gpt_icon":0},{"id":"2492948586","title":"Xunfei Healthcare Technology Looks to Raise Up to HK$583 Million From Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2492948586","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492948586?lang=en_us&edition=fundamental","pubTime":"2024-12-18 08:28","pubTimestamp":1734481723,"startTime":"0","endTime":"0","summary":"Xunfei Healthcare Technology  launched its initial public offering in Hong Kong, seeking to raise as much as HK$582.5 million.The AI-empowered healthcare solutions provider is offering up to 7,035,550 H shares at an indicative price of HK$82.8 apiece, according to a Wednesday filing with the Hong Kong bourse.Xunfei Healthcare Technology secured Star Group, Honour Goal, Hengqin Investment Fund, Xunyi, and Costone China Growth as cornerstone investors, who committed to subscribe for about $35.6 million of IPO shares.The issuer expects to disclose the allocations on Dec. 27. It will then start trading on the Hong Kong bourse on Dec. 30.Proceeds from the deal will be used for further research and development, further improvement of the product, commercialization and service network enhancement, working capital, and general corporate purposes.Huatai International, GF Securities , CCB International, ICBC, SPDB International, and several others are the joint bookrunners of the IPO.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0865486749.SGD","HK0000306701.USD","LU1023057109.AUD","LU0149721374.USD","LU1366334651.USD","LU0096374516.USD","LU1794554557.SGD","IE00B19Z5X02.USD","IE00BVYPNP33.GBP","LU0359201885.HKD","LU0173614495.USD","LU0417516738.SGD","LU1961090484.USD","00939","LU1880383440.USD","LU0348827113.USD","LU0396098781.USD","LU0540923850.HKD","LU0868486357.SGD","LU0264606111.USD","LU0737861699.HKD","LU0856984785.SGD","LU0417516902.SGD","LU1568876251.USD","LU1211504680.USD","LU0831093199.SGD","IE00B0JY6N72.USD","01398","IE00BPRC5H50.USD","LU0348805143.USD","LU0561508036.HKD","LU1642822792.SGD","LU1808992512.USD","LU0588546209.SGD","LU0791590937.USD","LU1880383366.USD","BK1610","LU0320764599.SGD","BK4137","LU0327786744.USD","LU1504937902.USD","LU0588545730.USD","HCSG","LU1328277881.USD","LU1251922891.USD","HK0000320264.USD","SG9999014674.SGD","03143","LU0164880469.USD"],"gpt_icon":0},{"id":"2490835691","title":"Coastal Financial Prices $85.2 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2490835691","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490835691?lang=en_us&edition=fundamental","pubTime":"2024-12-11 17:17","pubTimestamp":1733908667,"startTime":"0","endTime":"0","summary":"Coastal Financial  said late Tuesday it has priced a public offering of 1.2 million shares at $71.00 per share.Coastal also granted underwriters a 30-day option to purchase up to 180,000 additional shares.Total proceeds from the offering are expected to be about $85.2 million, or $98.0 million assuming the underwriters fully exercise their option, the company said.Coastal said it intends to use the net proceeds from the offering, expected to close Thursday, for general corporate purposes.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0431992006.USD","LU0293314216.USD","00939","LU1224444064.USD","LU0359202008.SGD","LU0287142896.SGD","LU1048484197.HKD","LU0572944931.SGD","CCB","LU1880383366.USD","IE0032431581.USD","IE00BWDBJ730.SGD","SG9999002463.SGD","LU0164880469.USD","LU1211504680.USD","LU0165289439.USD","LU0348827113.USD","LU0633140727.USD","LU2213484517.USD","LU0370786039.SGD","LU0396098781.USD","SG9999002828.SGD","LU1282651121.HKD","LU0315179316.USD","LU1303224171.USD","LU0633140560.USD","LU0228367735.SGD","HK0000320223.HKD","IE00B543WZ88.USD","IE00B5MMRT66.SGD","LU0326950275.SGD","LU0327786744.USD","LU1224709979.USD","03143","LU0052750758.USD","IE00BVYPNP33.GBP","LU0531971595.HKD","LU0588546209.SGD","LU1568876251.USD","LU2399975544.HKD","LU1813983027.USD","LU1366334578.USD","LU0315178854.USD","LU1961090484.USD","LU0588545904.SGD","LU0572940350.SGD","LU1880383440.USD","LU0039217434.USD","IE00B19Z5X02.USD","LU0561508036.HKD"],"gpt_icon":0},{"id":"2490037026","title":"Coastal Financial Corporation Announces Proposed Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2490037026","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490037026?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:04","pubTimestamp":1733864640,"startTime":"0","endTime":"0","summary":"EVERETT, Wash., Dec.  10, 2024  (GLOBE NEWSWIRE) -- Coastal Financial Corporation (NASDAQ: CCB) (“Coastal” or the “Company”), the holding company for Coastal Community Bank (the “Bank”), today announc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/10/2994947/0/en/Coastal-Financial-Corporation-Announces-Proposed-Public-Offering-of-Common-Stock.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3M56506.USD","BK1560","LU0683595622.HKD","LU0540923850.HKD","LU0865486749.SGD","LU0417516902.SGD","LU0531971595.HKD","LU0819121731.USD","CCB","IE00B543WZ88.USD","LU0791590937.USD","SG9999014674.SGD","LU0164880469.USD","LU0572944931.SGD","LU1880383440.USD","LU1808992512.USD","LU1044876610.USD","LU1328277881.USD","LU1504937902.USD","HK0000306701.USD","LU0307460666.USD","IE00BVYPNP33.GBP","LU1282651121.HKD","LU0149721374.USD","LU1719994722.HKD","SG9999002562.SGD","BK1610","00939","LU1366334651.USD","LU0259732245.USD","LU2399975544.HKD","LU1303224171.USD","HK0000320264.USD","LU0348805143.USD","LU1366334578.USD","IE00BQJZWZ67.USD","LU0431992006.USD","LU1048484197.HKD","03143","LU0314109678.HKD","LU0856984785.SGD","LU0359201885.HKD","HK0000306685.HKD","BK4211","LU0633140727.USD","LU0211977185.USD","LU0396098781.USD","LU1880383366.USD"],"gpt_icon":0},{"id":"2489406761","title":"Glorious Sun Enterprises Disposes 34 Million ICBC Shares for HK$159 Million, 33 Million CCB Shares for HK$200 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2489406761","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489406761?lang=en_us&edition=fundamental","pubTime":"2024-12-06 17:24","pubTimestamp":1733477079,"startTime":"0","endTime":"0","summary":"Glorious Sun Enterprises  and its subsidiaries disposed 34 million shares of Industrial and Commercial Bank of China  on the open market for about HK$159.3 million at an average selling price of HK$4.6865 per share.The group, on the same day, also disposed 33 million shares of China Construction Bank  on the open market for HK$200.3 million at an average selling price of HK$6.0697 per share, a Friday Hong Kong bourse filing said.After the disposal of the Industrial and Commercial Bank of China's shares, the group will still have around 136.5 million of its shares.After the China Construction Bank share disposal, the group will have 110.1 million shares of the China Construction Bank.The proceeds from the two disposals are planned to be used for the group's general working capital.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1997244956.HKD","00393","LU0588545490.SGD","LU0211977185.USD","LU0228367735.SGD","601398","LU0868486357.SGD","LU0370786039.SGD","LU0823397285.USD","LU0856984785.SGD","IE00BWDBJ730.SGD","IE0032431581.USD","01398","LU1969619763.USD","LU0516422952.EUR","LU0708995583.HKD","BK0183","BK4211","LU2148510915.USD","LU0516422440.USD","CCB","IE00BQJZWZ67.USD","BK1610","LU0348827113.USD","SG9999014674.SGD","LU0791590937.USD","LU1642822792.SGD","LU0762540952.USD","LU1366334651.USD","LU0630378429.USD","LU0315178854.USD","LU0831093199.SGD","03143","LU1794554557.SGD","LU1251922891.USD","LU1366334578.USD","LU0561508036.HKD","LU0871576103.HKD","LU0823397103.USD","LU1044876610.USD","IE00B5MMRT66.SGD","SG9999002463.SGD","LU1211504680.USD","LU0149721374.USD","LU0572944931.SGD","601939","00939","IE00B19Z5X02.USD","LU0588545904.SGD","BK0175"],"gpt_icon":0},{"id":"2488216078","title":"China's Systemically Important Banks Poised to Meet Capital Requirements, Fitch Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2488216078","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488216078?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:38","pubTimestamp":1733315922,"startTime":"0","endTime":"0","summary":"Fitch Ratings believes China's five global systemically important banks are well-positioned to reach the minimum total loss-absorbing capacity  requirements by the 2025 and 2028 deadlines.The banks, which include Industrial and Commercial Bank of China , Bank of China , China Construction Bank , Agricultural Bank of China , and Bank of Communications , have been proactive in issuing capital and TLAC debt, Fitch said in a Tuesday release.The potential TLAC gap has narrowed due to the inclusion of the deposit insurance fund and active capital and TLAC debt issuance, but could still rise as economic challenges and extensive stimulus pressure profitability and risk-weighted asset  growth.The banks will tackle these concerns through continued issuance of the more cost-effective TLAC debt, especially as they refinance maturing capital instruments.The banks are required to reach minimum TLAC requirements of 16% of RWAs by January 2025 and 18% by January 2028.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0264606111.USD","LU2097828714.EUR","LU1961090484.USD","LU0791590937.USD","LU1051768304.USD","BK0196","LU0633140727.USD","LU1956131251.USD","LU2495084118.USD","601328","SG9999006597.SGD","LU2328871848.SGD","LU0588546209.SGD","SG9999002562.SGD","LU0791591158.USD","LU0348735423.USD","601398","IE00BWDBJ730.SGD","LU0651947912.USD","BK0010","LU1522347837.USD","LU0886674414.USD","LU1051769294.HKD","LU0405327148.USD","LU0359202008.SGD","601939","BK0012","LU0823413587.USD","BK0183","LU0084288322.USD","LU0164880469.USD","00939","LU1048484197.HKD","601988","01288","03328","LU0348825331.USD","LU0708995583.HKD","LU0359201612.USD","BK0175","LU1211504680.USD","LU0259732245.USD","601288","LU2097828631.EUR","SG9999014674.SGD","01398","03988","HK0000306701.USD","03143","IE0032431581.USD"],"gpt_icon":0},{"id":"2488999392","title":"China Feihe's Unit Invests 400 Million Yuan in China Construction Bank's Financial Product","url":"https://stock-news.laohu8.com/highlight/detail?id=2488999392","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488999392?lang=en_us&edition=fundamental","pubTime":"2024-12-03 17:37","pubTimestamp":1733218620,"startTime":"0","endTime":"0","summary":"China Feihe's  unit Heilongjiang Feihe Dairy subscribed for 400 million yuan of a financial product by China Construction Bank , a Monday bourse filing said.The move comes about in order for the company to put its idle funds to better use.The product has an expected annual return rate of 2.85% and will fall due Dec. 2, 2025.As of Monday, the dairy products group has nearly 2.81 billion yuan of outstanding wealth management and structured deposit financial products subscribed from the bank.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1719994722.HKD","HK0000306701.USD","LU0431992006.USD","LU0823413587.USD","LU2087589342.USD","SG9999002463.SGD","IE0032431581.USD","LU0163747925.USD","LU0084288322.USD","LU0043850808.USD","BK0187","LU0359201612.USD","LU0516422952.EUR","LU0348805143.USD","LU0871576103.HKD","SG9999001226.SGD","BK0196","LU0048580855.USD","LU0683595622.HKD","LU2213484517.USD","00939","BK1500","601939","03143","LU0164880469.USD","LU1642822792.SGD","LU2399975544.HKD","LU1794554557.SGD","LU2148510915.USD","LU0791591158.USD","LU0572940350.SGD","06186","LU0315178854.USD","LU0634319403.HKD","LU1251922891.USD","LU0868486357.SGD","LU0516422440.USD","IE00BVYPNQ40.USD","LU0052750758.USD","LU0737861699.HKD","LU0315179316.USD","LU1048484197.HKD","LU0314109678.HKD","LU2328871848.SGD","IE00BGHQDM52.EUR","LU1997244956.HKD","LU0287142896.SGD","LU0630378429.USD","BK1553","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"2488537019","title":"Hong Kong Court Dismisses Winding-Up Petition Against Shimao Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2488537019","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488537019?lang=en_us&edition=fundamental","pubTime":"2024-12-03 12:53","pubTimestamp":1733201623,"startTime":"0","endTime":"0","summary":"A Hong Kong court dismissed by consent the winding-up petition filed by China Construction Bank  against Shimao Group , according to a Monday filing with the Hong Kong Exchange.The case stems from the non-payment of HK$1.58 billion of financial obligations, the filing said.Shimao's scheme creditors holding 79.06% of the debt showed support for the planned restructuring of Shimao's offshore debt, the filing said.Shares slid 1% during Tuesday's midday trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00813","LU0327786744.USD","03143","LU0359201612.USD","LU0791591158.USD","BK0196","LU0165289439.USD","LU1997245177.USD","LU1023057109.AUD","BK0012","LU0823413587.USD","IE00B5MMRT66.SGD","LU1504937902.USD","00939","IE0032431581.USD","601939","LU0320764599.SGD","LU1794554557.SGD","LU0516423091.SGD","LU0228367735.SGD","LU1366334578.USD","LU0164880469.USD","LU1568876335.HKD","BK0183","LU0173614495.USD","BK0028","LU0516422440.USD","LU0871576103.HKD","LU0231483743.USD","LU1224444064.USD","LU0359202008.SGD","LU0561508036.HKD","LU2495084118.USD","LU0061477393.USD","LU0163747925.USD","LU0348805143.USD","LU2399975544.HKD","LU0572944931.SGD","IE00B543WZ88.USD","LU1720050803.USD","LU0096374516.USD","LU0048580855.USD","LU1813983027.USD","LU0540923850.HKD","LU1997245094.SGD","LU1251922891.USD","LU0149721374.USD","SG9999001226.SGD","LU0211977185.USD","LU2087589342.USD"],"gpt_icon":0},{"id":"2488611590","title":"Mao Geping Cosmetics Looks to Raise $2.10 Billion in Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2488611590","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488611590?lang=en_us&edition=fundamental","pubTime":"2024-12-02 09:51","pubTimestamp":1733104310,"startTime":"0","endTime":"0","summary":"Mao Geping Cosmetics  launched its initial public offering in Hong Kong, seeking to raise as much as HK$2.10 billion.The cosmetics company is offering 70,588,200 shares at HK$26.30 to HK$29.80 apiece.Mao Geping Cosmetics secured LVC, CPE Investment, Brilliant Partners Fund LP, China Core Fund, and Mega Prime as cornerstone investors, who committed to subscribe for $100 million of IPO shares.Mao Geping will determine its offer price on Dec. 8 and disclose the allocations on Dec. 9. It will then start trading on the Hong Kong bourse on Dec. 10, according to a Monday filing.Proceeds from the deal will be used to expand the sales network, increase branding, overseas expansion and acquisitions, and general corporate purposes.CICC, China Galaxy International, Huatai International, Gotai Juan International, and CCB International are the joint bookrunners of the IPO.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1880383366.USD","HK0000306685.HKD","LU1224709979.USD","LU0259732245.USD","LU0865486749.SGD","LU0856984785.SGD","IE0032431581.USD","LU2399975544.HKD","LU1282651048.USD","LU0588546209.SGD","LU0173614495.USD","LU0708995583.HKD","BK1521","LU1720050803.USD","LU0047713382.USD","IE00BQJZWZ67.USD","SG9999014674.SGD","LU0048580855.USD","LU0164865239.USD","01318","IE00B0JY6N72.USD","LU1642822792.SGD","LU0762540952.USD","LU0320764599.SGD","LU0417516902.SGD","LU0315178854.USD","03143","LU0231483743.USD","LU1504937902.USD","LU1880383440.USD","LU1794554557.SGD","LU1251922891.USD","LU0348825331.USD","LU1366334578.USD","LU1044875133.USD","LU0417516738.SGD","SG9999002463.SGD","IE00B5MMRT66.SGD","SG9999002562.SGD","LU0043850808.USD","LU2039709279.SGD","LU0149721374.USD","LU0572944931.SGD","LU2087589342.USD","00939","LU1328277881.USD","LU0314109678.HKD","LU2213484517.USD","IE00B19Z5X02.USD","LU0588545904.SGD"],"gpt_icon":0},{"id":"2487907558","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2487907558","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487907558?lang=en_us&edition=fundamental","pubTime":"2024-11-29 19:52","pubTimestamp":1732881120,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.1152 GMT - A decline in eurozone government-bond redemptions in 2025 versus 2024 will ease governments' financing requirements, says LBBW's Elmar Voelker in a note. The eurozone's 11 largest issuers are expected to see government-bond redemptions of 822 billion euros in 2025, down from 851 billion euros in 2024, the analyst says. Gross bond issuance is expected to fall by 3% to 1.256 trillion euros next year, nevertheless staying at an elevated level. Another record year of issuance can't be ruled out, but this would become likely if the eurozone economy drifts into a prolonged recession as a result of a trade war with the U.S., he says. . 0944 GMT - A tighter monetary policy is beginning to pay off for Turkey, Capital Economics' Nicholas Farr writes in a note after the country's economy contracted for the first time in ye","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0173614495.USD","IE00BQJZWZ67.USD","IE00B3M56506.USD","LU0865486749.SGD","LU0228367735.SGD","LU0164880469.USD","03143","LU1048484197.HKD","LU0572944931.SGD","BK1231","LU0315179316.USD","LU0540923850.HKD","LU0211977185.USD","LU0417516738.SGD","LU0588546209.SGD","LU0683595622.HKD","LU1642822792.SGD","LU0359202008.SGD","LU0431992006.USD","LU0633140727.USD","LU0287142896.SGD","LU1044874839.SGD","LU0293314216.USD","LU1224709979.USD","LU1224444064.USD","LU0039217434.USD","IE00B19Z5X02.USD","LU0588545490.SGD","LU0737861699.HKD","LU0634319403.HKD","LU1720050803.USD","LU1211504680.USD","LU0370786039.SGD","00939","LU1880383440.USD","LU0868486357.SGD","LU0327786744.USD","LU1813983027.USD","LU1323998911.USD","IE00BGHQDM52.EUR","LU0871576103.HKD","IE00BVYPNQ40.USD","LU0165289439.USD","LU0396098781.USD","LU0348735423.USD","SG9999014674.SGD","IE00B543WZ88.USD","LU0164865239.USD","LU0084288322.USD","LU0348825331.USD"],"gpt_icon":0},{"id":"2487853375","title":"Global Equities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2487853375","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487853375?lang=en_us&edition=fundamental","pubTime":"2024-11-29 17:26","pubTimestamp":1732872360,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Equities. Published exclusively on Dow Jones Newswires throughout the day.0919 GMT - Supreme PLC's move to buy Typhoo Tea is consistent with its strategy to build non-vape revenues, Shore Capital analysts Clive Black and Darren Shirley write. They note the company's recent acquisition of Clearly Drinks as another example. The company said Thursday that it was in talks with administrators to buy the brand, while cautioning there is no certainty any deal will be agreed on. The analysts add that Supreme founder and CEO Sandy Chadha has a strong commercial track record so any decision will be well grounded and set around aspirations for earnings accretion and cash generation. Supreme shares are down 0.6% at 167.50 pence. . 0838 GMT - The German mobile market will likely experience disruption in 2025, and investors need to be prepared, Berenberg analysts Usman Ghazi and Shekhan Ali write in a note. While D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03143","LU0531971595.HKD","LU0630378429.USD","LU2039709279.SGD","LU0588546209.SGD","LU0164880469.USD","LU0264606111.USD","LU0359202008.SGD","LU0359201612.USD","IE0032431581.USD","LU0314109678.HKD","LU0307460666.USD","00939","LU0359201885.HKD","LU0370786039.SGD","LU0061477393.USD","LU1282651121.HKD","LU0417516902.SGD","IE00B543WZ88.USD","LU1719994722.HKD","BK1231","LU2213484517.USD","LU2087589342.USD","BK1521","IE00B0JY6N72.USD","LU0315179316.USD","LU1023057109.AUD","LU0211977185.USD","LU0348735423.USD","LU0588545904.SGD","LU1880383366.USD","LU0293314216.USD","LU0633140727.USD","LU1642822792.SGD","LU1044875133.USD","LU0871576103.HKD","LU0633140560.USD","LU1303224171.USD","LU1481107354.HKD","LU0791591158.USD","LU0048580855.USD","LU1770034418.SGD","LU1961090484.USD","LU0634319403.HKD","LU0737861699.HKD","LU1224444064.USD","LU0819121731.USD","LU0043850808.USD","IE00BWDBJ730.SGD","BK1560"],"gpt_icon":0},{"id":"2487580689","title":"Hong Kong's Residential Property Market Could Bottom Out in 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2487580689","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487580689?lang=en_us&edition=fundamental","pubTime":"2024-11-29 16:50","pubTimestamp":1732870200,"startTime":"0","endTime":"0","summary":"0850 GMT - Hong Kong's residential property market is likely to bottom out in 2025 given falling home prices and improving transaction volumes, CCB International analysts write in a note. Rising rents and falling prices, along with rate cuts expected next year, will improve the cost of carry for property investment in the region, they say. CCB International forecasts a 4% rental yield and a 3% mortgage rate by the end of 2025. In addition, pent-up demand over the past three years and the shift to buying from renting have prompted property developers to clear inventory, they say. Transaction volumes in the primary and secondary markets will likely improve to 18,000 units and 35,000 units, respectively, in 2025, they add. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0831093199.SGD","LU0588545904.SGD","LU1282651048.USD","LU0084288322.USD","LU0163747925.USD","LU1048484197.HKD","LU0348805143.USD","BK1231","LU0165289439.USD","LU1224709979.USD","LU0327786744.USD","LU0348825331.USD","LU1880383366.USD","LU0231483743.USD","LU0633140560.USD","LU0320764599.SGD","LU0348735423.USD","LU0048580855.USD","IE00B3M56506.USD","LU0708995583.HKD","IE00BGHQDM52.EUR","LU1813983027.USD","LU0737861699.HKD","LU0819121731.USD","IE00B0JY6N72.USD","03143","LU0359201885.HKD","LU1719994722.HKD","LU1044874839.SGD","LU0259732245.USD","LU0762540952.USD","LU0868486357.SGD","LU0348827113.USD","LU0211977185.USD","IE00BQJZWZ67.USD","00939","LU0370786039.SGD","LU0293314216.USD","LU0540923850.HKD","LU0061477393.USD","LU0264606111.USD","BK1610","LU0149721374.USD","LU0561508036.HKD","HK0000320223.HKD","LU0572940350.SGD","LU0886674414.USD","LU0572944931.SGD","LU1808992512.USD","CFA.SI"],"gpt_icon":0},{"id":"2486339918","title":"Dmall Launches Up to HK$779 Million Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2486339918","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486339918?lang=en_us&edition=fundamental","pubTime":"2024-11-28 10:03","pubTimestamp":1732759401,"startTime":"0","endTime":"0","summary":"Dmall  launched its initial public offering in Hong Kong Thursday, seeking to raise up to HK$778.6 million from the deal.The retail digitalization company is offering up to 25,774,000 shares at HK$30.21 per share, according to a Thursday filing with the Hong Kong Exchange.Dmall expects to disclose allocation results on Dec. 5 while shares will begin trading on the stock exchange on Dec. 6.The retail digitalization company intends to use the proceeds to create new applications and service modules, expand talent acquisition, boost strategic investments, grow its sales and marketing efforts, and fund working capital.DFI Development Holdings, a unit of DFI Retail Group , is the cornerstone investor.UBS AG Hong Kong, CMB International Capital, China Merchants Securities , CLSA, China International Capital Corporation Hong Kong Securities, CCB International Capital, CMBC Securities, Haitong International Securities, ABCI Capital, ABCI Securities, BOCI Asia, BOCOM International Securities, Ce","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0417516902.SGD","IE00BPRC5H50.USD","LU2039709279.SGD","LU1642822792.SGD","01398","03143","02586","LU0314109678.HKD","00939","LU0359202008.SGD","LU1303224171.USD","D01.SI","LU0633140727.USD","LU0791591158.USD","LU0831093199.SGD","LU0039217434.USD","IE00B5MMRT66.SGD","IE00B031HW06.USD","IE0008368411.USD","LU0043850808.USD","IE00BQJZWZ67.USD","LU1044875133.USD","LU0165289439.USD","LU0149721374.USD","IE00BVYPNP33.GBP","LU0762540952.USD","LU1044874839.SGD","LU0431992006.USD","IE0032431581.USD","SG9999002562.SGD","LU0315178854.USD","LU0348805143.USD","LU0359201885.HKD","LU0228367735.SGD","LU0886674414.USD","LU1961090484.USD","LU0588545490.SGD","IE00BGHQDM52.EUR","LU0856984785.SGD","LU1328277881.USD","LU1813983027.USD","LU0231483743.USD","LU0315179316.USD","LU1224444064.USD","LU1044876610.USD","LU1568876335.HKD","LU0561508036.HKD","LU0164880469.USD","BK1610","LU0572944931.SGD"],"gpt_icon":1},{"id":"2485457140","title":"Beijing Capital Grand Subsidiaries to Pay Guarantee Fees to Controlling Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2485457140","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485457140?lang=en_us&edition=fundamental","pubTime":"2024-11-21 17:41","pubTimestamp":1732182077,"startTime":"0","endTime":"0","summary":"Beijing Capital Grand's  subsidiaries, Capital Outlets  Business Development and Capital Dongxing  Business Development, agreed to pay guarantee fees to the company's controlling shareholder, Beijing Capital City Development Group.The guarantee fees are for Beijing Capital City Development's provision of guarantees for certain property management loans granted to the subsidiaries by China Construction Bank , a Wednesday Hong Kong bourse filing said.Both entrustment guarantee agreements have a term of three years.The guarantee fees will be calculated based on 0.7% per annum of the principal amounts of the two loans, which can have maximum principal amounts of 320 million yuan and 200 million yuan.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0856984785.SGD","LU0633140727.USD","LU0819121731.USD","IE00BPRC5H50.USD","BK1560","LU0164880469.USD","LU0293314216.USD","LU0516422952.EUR","BK0015","00939","LU0516423091.SGD","01329","LU0871576103.HKD","LU0359202008.SGD","LU1282651121.HKD","LU0531971595.HKD","601939","LU0791591158.USD","LU0149721374.USD","LU0315179316.USD","HK0000320223.HKD","LU0737861699.HKD","LU1366334578.USD","LU1880383440.USD","LU1211504680.USD","LU1997245094.SGD","LU1720050803.USD","LU1504937902.USD","SG9999002562.SGD","SG9999001226.SGD","03143","LU0164865239.USD","LU1813983027.USD","IE00B0JY6N72.USD","LU2148510915.USD","HK0000306701.USD","LU0823413587.USD","LU1568876335.HKD","IE00BVYPNQ40.USD","LU0320764599.SGD","LU0823397285.USD","LU0326950275.SGD","LU0348825331.USD","BK0028","LU0314109678.HKD","LU1997245177.USD","LU1997244956.HKD","LU0823413660.USD","LU0516422366.SGD","IE00B19Z5X02.USD"],"gpt_icon":0},{"id":"2485587452","title":"Auto & Transport Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2485587452","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485587452?lang=en_us&edition=fundamental","pubTime":"2024-11-21 17:20","pubTimestamp":1732180800,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering the Auto and Transport sector. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.0438 GMT - Geely Automobile will likely report strong earnings next year, thanks to higher sales volume and an accelerating product cycle, HSBC Global Research analysts write in a note. The company is on track to exceed its annual target this year of 2 million units given thw 1.72 million units sold in the first ten months of the year, they add. The strong performance of Geely's newly launched models have supported that growth, they say. The Chinese automaker aims to maintain this sales momentum in 2025, targeting a 22% rise to 2.6 million units, driven by an accelerating product cycle. HSBC Global Research maintains a buy rating on the stock and raises the target price to HK$19.30 from HK$10.90. Shares","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0856984785.SGD","LU0531971595.HKD","LU0096374516.USD","LU1328277881.USD","LU1481107354.HKD","LU2399975544.HKD","LU0039217434.USD","LU0588546209.SGD","LU1813983027.USD","SG9999002828.SGD","LU0871576103.HKD","LU0348735423.USD","HK0000306685.HKD","LU0572944931.SGD","IE00BWDBJ730.SGD","LU1794554557.SGD","LU0540923850.HKD","LU1044874839.SGD","LU0163747925.USD","LU0359202008.SGD","LU0043850808.USD","LU0868486357.SGD","IE00BQJZWZ67.USD","LU1048484197.HKD","00939","HK0000320264.USD","LU0052750758.USD","LU0314109678.HKD","LU0633140560.USD","LU1366334578.USD","IE00B0JY6N72.USD","LU1720050803.USD","LU1044875133.USD","LU0431992006.USD","LU0588545904.SGD","LU0359201885.HKD","LU0630378429.USD","LU1568876335.HKD","LU0572939691.SGD","LU1211504680.USD","LU0259732245.USD","LU1303224171.USD","LU0211977185.USD","SG9999014674.SGD","HK0000320223.HKD","LU0396098781.USD","LU0287142896.SGD","LU0149721374.USD","03143","LU0164880469.USD"],"gpt_icon":0},{"id":"2485482876","title":"Tongcheng Travel Could Continue Strong Growth Momentum -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2485482876","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485482876?lang=en_us&edition=fundamental","pubTime":"2024-11-21 12:07","pubTimestamp":1732162020,"startTime":"0","endTime":"0","summary":"0407 GMT - Tongcheng Travel is likely to maintain its strong growth momentum toward the year-end, CCB International analyst Cathy Chan says in a research note. She expects the Chinese company's core online travel agency business to continue its momentum, driven by high-teens growth in hotel room nights and air ticketing volume in 4Q, a stabilizing hotel average daily rate and other factors. Total revenue growth is likely to reach 29% on year in 4Q, Chan says. CCB International keeps a buy rating on the stock and raises the target price to HK$22.80 from HK$20.50. Shares are 0.1% higher at HK$18.34. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0293314216.USD","LU0868486357.SGD","LU1224709979.USD","LU2460026573.USD","BK1231","SG9999001051.SGD","SG9999001093.SGD","LU0348735423.USD","IE00BWDBJ730.SGD","LU0287142896.SGD","LU0540923850.HKD","LU0315179316.USD","IE0032431581.USD","LU1481107354.HKD","LU0173614495.USD","LU1044874839.SGD","BK1521","LU0326950275.SGD","LU0791591158.USD","LU0348805143.USD","LU0047713382.USD","BK1610","SG9999014674.SGD","LU0164865239.USD","LU0039217434.USD","LU0791590937.USD","LU1568876251.USD","LU0640798160.USD","LU0417516902.SGD","03143","LU0633140560.USD","LU1504937902.USD","LU1808992512.USD","LU1880383440.USD","HK0000320264.USD","LU0561508036.HKD","LU0871576103.HKD","LU0084288322.USD","LU1303224171.USD","LU1770034418.SGD","IE00B5MMRT66.SGD","LU0634319403.HKD","SG9999002828.SGD","00939","LU0531971595.HKD","LU0737861699.HKD","BK1560","SG9999002562.SGD","LU1813983027.USD","00780"],"gpt_icon":1},{"id":"2484118231","title":"CCB International Downgrades Weibo to Neutral, $9.90 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2484118231","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484118231?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:47","pubTimestamp":1732110427,"startTime":"0","endTime":"0","summary":"CCB International Downgrades Weibo to Neutral, $9.90 Price Target","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00939","09898","WB","CCB"],"gpt_icon":0},{"id":"2484992927","title":"China Construction Bank Redeems 40 Billion Yuan Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2484992927","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484992927?lang=en_us&edition=fundamental","pubTime":"2024-11-19 17:03","pubTimestamp":1732007011,"startTime":"0","endTime":"0","summary":"China Construction Bank (HKG:0939, SHA:601939) fully redeemed 40 billion yuan worth of additional tier-I capital bonds, according to a Monday filing with the Hong Kong Stock Exchange.The bonds were redeemed five years after issuance after the lender exercised its redemption right, the filing said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0320764599.SGD","LU1323998911.USD","BK0196","BK1610","LU0516423091.SGD","LU0173614495.USD","LU1224444064.USD","LU1719994722.HKD","LU1481107354.HKD","03143","LU0052750758.USD","LU0634319403.HKD","00939","LU0516422952.EUR","LU1997245177.USD","LU2399975544.HKD","LU1366334578.USD","LU2087589342.USD","LU0588546209.SGD","LU0348827113.USD","LU1044876610.USD","LU1303224171.USD","LU0417516738.SGD","LU0819121731.USD","LU0164865239.USD","LU0762540952.USD","BK0183","LU0572944931.SGD","BK1231","LU0228367735.SGD","BK1560","LU0540923850.HKD","LU1224709979.USD","601939","LU0886674414.USD","LU1568876335.HKD","LU0211977185.USD","LU0287142896.SGD","LU1044875133.USD","LU1642822792.SGD","LU0561508036.HKD","LU0231483743.USD","LU0326950275.SGD","SG9999002463.SGD","HK0000306701.USD","LU0149721374.USD","LU1720050803.USD","LU0516422440.USD","LU0163747925.USD","BK0175"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00939\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"00939","amount":0.206,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-02","defaultRemindTime":1745976600000,"name":"建设银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-02","currency":"CNY","dateTimestamp":1745942400000,"payDate":"2025-05-28"},{"market":"HK","date":"2025-04-29","symbol":"00939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"00939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2025-01-02","symbol":"00939","amount":0.21313,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-03","defaultRemindTime":1735781400000,"name":"建设银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2025-01-03","currency":"HKD","dateTimestamp":1735747200000,"payDate":"2025-01-27"},{"market":"HK","date":"2024-10-30","symbol":"00939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00939\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-24","paymentDate":"2015-07-24","value":0.381519,"currency":"HKD"},{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-07-22","value":0.323117,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-07-20","value":0.3195035,"currency":"HKD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-08-06","value":0.3451547,"currency":"HKD"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-07-30","value":0.3489764,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00939\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.7333,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7333,"analysts":15,"updateTime":1746115200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00939\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00939","date":"2025-05-02","current":4.591073,"percent":0.728084,"low":2.926649,"twenty":3.42515,"median":3.950633,"eighty":4.796176,"high":5.670029,"avg":4.067844,"sd":0.687698,"marketCap":1626512968645},"quantilePoints":[{"date":"2020-05-08","current":5.218154,"twenty":5.242663,"median":5.39312,"eighty":5.55648,"marketCap":1547726952428},{"date":"2020-05-15","current":5.18772,"twenty":5.224723,"median":5.389365,"eighty":5.543074,"marketCap":1532619280558},{"date":"2020-05-22","current":5.138767,"twenty":5.224723,"median":5.368489,"eighty":5.523495,"marketCap":1513277910772},{"date":"2020-05-29","current":5.205581,"twenty":5.218715,"median":5.361581,"eighty":5.514887,"marketCap":1530523585759},{"date":"2020-06-05","current":5.415193,"twenty":5.22242,"median":5.363854,"eighty":5.512744,"marketCap":1603762669361},{"date":"2020-06-12","current":5.259661,"twenty":5.224723,"median":5.363743,"eighty":5.511512,"marketCap":1557552160781},{"date":"2020-06-19","current":5.295579,"twenty":5.224723,"median":5.359307,"eighty":5.494787,"marketCap":1571047790409},{"date":"2020-06-26","current":5.228594,"twenty":5.225151,"median":5.356279,"eighty":5.481886,"marketCap":1549770631566},{"date":"2020-07-03","current":5.209356,"twenty":5.224668,"median":5.352963,"eighty":5.478044,"marketCap":1546448325931},{"date":"2020-07-10","current":5.358332,"twenty":5.224965,"median":5.357306,"eighty":5.496776,"marketCap":1605842042361},{"date":"2020-07-17","current":5.124729,"twenty":5.220199,"median":5.352963,"eighty":5.482836,"marketCap":1538273740931},{"date":"2020-07-24","current":4.928902,"twenty":5.209776,"median":5.343913,"eighty":5.478044,"marketCap":1473701722118},{"date":"2020-07-31","current":4.757512,"twenty":5.189183,"median":5.33209,"eighty":5.473687,"marketCap":1430807300828},{"date":"2020-08-07","current":4.762731,"twenty":5.172646,"median":5.316594,"eighty":5.471563,"marketCap":1433922138988},{"date":"2020-08-14","current":4.840753,"twenty":5.159611,"median":5.299768,"eighty":5.467866,"marketCap":1461068354798},{"date":"2020-08-21","current":4.811603,"twenty":5.145929,"median":5.294042,"eighty":5.461459,"marketCap":1458859086059},{"date":"2020-08-28","current":4.665536,"twenty":5.125826,"median":5.289516,"eighty":5.457242,"marketCap":1425614134871},{"date":"2020-09-04","current":4.849667,"twenty":5.078311,"median":5.286037,"eighty":5.454599,"marketCap":1374267676826},{"date":"2020-09-11","current":4.803886,"twenty":4.98765,"median":5.281864,"eighty":5.448775,"marketCap":1362753059605},{"date":"2020-09-18","current":4.704721,"twenty":4.929791,"median":5.272294,"eighty":5.446601,"marketCap":1347561075301},{"date":"2020-09-25","current":4.48282,"twenty":4.890086,"median":5.268922,"eighty":5.441989,"marketCap":1273801607631},{"date":"2020-09-30","current":4.463041,"twenty":4.881422,"median":5.264392,"eighty":5.441024,"marketCap":1274230243523},{"date":"2020-10-09","current":4.40266,"twenty":4.847884,"median":5.249734,"eighty":5.439929,"marketCap":1275088683142},{"date":"2020-10-16","current":4.86279,"twenty":4.83457,"median":5.244184,"eighty":5.431164,"marketCap":1407772492447},{"date":"2020-10-23","current":5.05733,"twenty":4.836182,"median":5.236221,"eighty":5.425087,"marketCap":1466361137900},{"date":"2020-10-30","current":4.73238,"twenty":4.836157,"median":5.228594,"eighty":5.419986,"marketCap":1356182704611},{"date":"2020-11-06","current":5.090714,"twenty":4.838935,"median":5.225244,"eighty":5.416012,"marketCap":1475930181972},{"date":"2020-11-13","current":5.203034,"twenty":4.846101,"median":5.225709,"eighty":5.414464,"marketCap":1509761593833},{"date":"2020-11-20","current":5.079947,"twenty":4.850891,"median":5.221865,"eighty":5.412278,"marketCap":1483289735391},{"date":"2020-11-27","current":5.307175,"twenty":4.853716,"median":5.218154,"eighty":5.406936,"marketCap":1546015910856},{"date":"2020-12-04","current":5.267285,"twenty":4.859696,"median":5.224709,"eighty":5.403014,"marketCap":1545436027390},{"date":"2020-12-11","current":5.024045,"twenty":4.865727,"median":5.218154,"eighty":5.402136,"marketCap":1470541587070},{"date":"2020-12-18","current":4.964013,"twenty":4.869528,"median":5.213005,"eighty":5.40193,"marketCap":1455325873826},{"date":"2020-12-24","current":4.896377,"twenty":4.864748,"median":5.207468,"eighty":5.400202,"marketCap":1436977514003},{"date":"2020-12-31","current":5.066821,"twenty":4.868299,"median":5.203133,"eighty":5.397229,"marketCap":1487608318769},{"date":"2021-01-08","current":5.058564,"twenty":4.915002,"median":5.021642,"eighty":5.066736,"marketCap":1498559123627},{"date":"2021-01-15","current":5.282162,"twenty":4.96574,"median":5.06675,"eighty":5.19137,"marketCap":1562577932604},{"date":"2021-01-22","current":5.182442,"twenty":5.011914,"median":5.174154,"eighty":5.287553,"marketCap":1532433276468},{"date":"2021-01-29","current":5.003878,"twenty":5.014537,"median":5.173358,"eighty":5.256732,"marketCap":1491864959112},{"date":"2021-02-05","current":5.087333,"twenty":5.019536,"median":5.092563,"eighty":5.223276,"marketCap":1507661561321},{"date":"2021-02-11","current":5.324673,"twenty":5.022116,"median":5.103663,"eighty":5.245488,"marketCap":1580260756198},{"date":"2021-02-19","current":5.255753,"twenty":5.022866,"median":5.172562,"eighty":5.292944,"marketCap":1560487200963},{"date":"2021-02-26","current":5.337465,"twenty":5.023262,"median":5.18272,"eighty":5.328783,"marketCap":1581265064791},{"date":"2021-03-05","current":5.569456,"twenty":5.031084,"median":5.189448,"eighty":5.340827,"marketCap":1645857891384},{"date":"2021-03-12","current":5.500323,"twenty":5.060187,"median":5.226026,"eighty":5.415646,"marketCap":1622582340947},{"date":"2021-03-19","current":5.546317,"twenty":5.066708,"median":5.255753,"eighty":5.47674,"marketCap":1635606197954},{"date":"2021-03-26","current":5.573202,"twenty":5.069994,"median":5.288901,"eighty":5.519224,"marketCap":1636278918381},{"date":"2021-04-01","current":5.140821,"twenty":5.082688,"median":5.261533,"eighty":5.505064,"marketCap":1650474303146},{"date":"2021-04-09","current":5.12582,"twenty":5.085475,"median":5.255753,"eighty":5.502219,"marketCap":1649290744736},{"date":"2021-04-16","current":5.125163,"twenty":5.08595,"median":5.226026,"eighty":5.496328,"marketCap":1655323252013},{"date":"2021-04-23","current":5.106638,"twenty":5.0834,"median":5.203928,"eighty":5.485615,"marketCap":1653468096702},{"date":"2021-04-30","current":4.746348,"twenty":5.063719,"median":5.185912,"eighty":5.469723,"marketCap":1556012161473},{"date":"2021-05-07","current":4.79509,"twenty":5.022945,"median":5.174154,"eighty":5.456407,"marketCap":1582177187281},{"date":"2021-05-14","current":4.787336,"twenty":5.002477,"median":5.163595,"eighty":5.438478,"marketCap":1578590303931},{"date":"2021-05-21","current":4.731201,"twenty":4.962479,"median":5.145537,"eighty":5.428057,"marketCap":1560509771974},{"date":"2021-05-28","current":4.865885,"twenty":4.902551,"median":5.126682,"eighty":5.405138,"marketCap":1620747418755},{"date":"2021-06-04","current":4.757229,"twenty":4.830965,"median":5.121847,"eighty":5.36705,"marketCap":1577043764688},{"date":"2021-06-11","current":4.777561,"twenty":4.801975,"median":5.104157,"eighty":5.35254,"marketCap":1583668692519},{"date":"2021-06-18","current":4.768002,"twenty":4.789864,"median":5.097577,"eighty":5.344766,"marketCap":1567682527695},{"date":"2021-06-25","current":4.772963,"twenty":4.773118,"median":5.089948,"eighty":5.340827,"marketCap":1568325985823},{"date":"2021-07-02","current":4.683513,"twenty":4.765001,"median":5.083282,"eighty":5.337465,"marketCap":1536245119372},{"date":"2021-07-09","current":4.299436,"twenty":4.760229,"median":5.066821,"eighty":5.32981,"marketCap":1408850572129},{"date":"2021-07-16","current":4.306789,"twenty":4.746348,"median":5.058921,"eighty":5.324673,"marketCap":1411230760058},{"date":"2021-07-23","current":4.214215,"twenty":4.739575,"median":5.023024,"eighty":5.311146,"marketCap":1380763813628},{"date":"2021-07-30","current":4.165931,"twenty":4.732188,"median":5.01901,"eighty":5.308368,"marketCap":1369529564156},{"date":"2021-08-06","current":4.194709,"twenty":4.721789,"median":5.000375,"eighty":5.295639,"marketCap":1375660622198},{"date":"2021-08-13","current":4.307161,"twenty":4.702354,"median":4.965115,"eighty":5.282162,"marketCap":1414463604056},{"date":"2021-08-20","current":4.341539,"twenty":4.419627,"median":4.915078,"eighty":5.263657,"marketCap":1421712958789},{"date":"2021-08-27","current":4.125428,"twenty":4.346202,"median":4.881751,"eighty":5.259409,"marketCap":1423493942668},{"date":"2021-09-03","current":4.150079,"twenty":4.333698,"median":4.841994,"eighty":5.255753,"marketCap":1432581911903},{"date":"2021-09-10","current":4.218116,"twenty":4.307161,"median":4.822727,"eighty":5.249294,"marketCap":1459812884212},{"date":"2021-09-17","current":4.139705,"twenty":4.294567,"median":4.795621,"eighty":5.239778,"marketCap":1428438964904},{"date":"2021-09-24","current":3.973024,"twenty":4.284489,"median":4.793564,"eighty":5.217775,"marketCap":1371558301065},{"date":"2021-09-30","current":4.072828,"twenty":4.246754,"median":4.787336,"eighty":5.207697,"marketCap":1410717862975},{"date":"2021-10-08","current":4.012875,"twenty":4.220293,"median":4.77335,"eighty":5.204215,"marketCap":1389888381036},{"date":"2021-10-15","current":3.99639,"twenty":4.216672,"median":4.76978,"eighty":5.198136,"marketCap":1385128071617},{"date":"2021-10-22","current":3.942798,"twenty":4.19121,"median":4.76396,"eighty":5.189199,"marketCap":1376364694661},{"date":"2021-10-29","current":3.712855,"twenty":4.183181,"median":4.760336,"eighty":5.186495,"marketCap":1340899748750},{"date":"2021-11-05","current":3.623115,"twenty":4.15808,"median":4.75769,"eighty":5.182776,"marketCap":1310646345242},{"date":"2021-11-12","current":3.656951,"twenty":4.141816,"median":4.745367,"eighty":5.179127,"marketCap":1328340594236},{"date":"2021-11-19","current":3.641659,"twenty":4.129007,"median":4.740418,"eighty":5.173517,"marketCap":1320914017977},{"date":"2021-11-26","current":3.566055,"twenty":4.075083,"median":4.734628,"eighty":5.16936,"marketCap":1293904730907},{"date":"2021-12-03","current":3.712581,"twenty":4.017951,"median":4.732188,"eighty":5.163787,"marketCap":1349560577373},{"date":"2021-12-10","current":3.689023,"twenty":4.006932,"median":4.730071,"eighty":5.157217,"marketCap":1343286705746},{"date":"2021-12-17","current":3.696438,"twenty":3.97457,"median":4.714803,"eighty":5.146249,"marketCap":1345056189612},{"date":"2021-12-24","current":3.728674,"twenty":3.965121,"median":4.704052,"eighty":5.141516,"marketCap":1358082424873},{"date":"2021-12-31","current":3.745728,"twenty":3.961038,"median":4.689051,"eighty":5.137993,"marketCap":1367261358496},{"date":"2022-01-07","current":3.907159,"twenty":3.75606,"median":3.772373,"eighty":3.878893,"marketCap":1420771800614},{"date":"2022-01-14","current":4.079948,"twenty":3.759659,"median":3.882017,"eighty":4.042112,"marketCap":1486834683726},{"date":"2022-01-21","current":4.079268,"twenty":3.768207,"median":3.999641,"eighty":4.067801,"marketCap":1489990106223},{"date":"2022-01-28","current":4.126218,"twenty":3.808647,"median":4.050107,"eighty":4.083959,"marketCap":1503292282144},{"date":"2022-02-04","current":4.194169,"twenty":3.832829,"median":4.05808,"eighty":4.094024,"marketCap":1527299477061},{"date":"2022-02-11","current":4.277429,"twenty":3.866396,"median":4.071648,"eighty":4.126218,"marketCap":1560764924341},{"date":"2022-02-18","current":4.143807,"twenty":3.897639,"median":4.081347,"eighty":4.144079,"marketCap":1519434231358},{"date":"2022-02-25","current":3.954706,"twenty":3.907159,"median":4.082745,"eighty":4.144079,"marketCap":1453670439854},{"date":"2022-03-04","current":3.996688,"twenty":3.954706,"median":4.075458,"eighty":4.143807,"marketCap":1469664973514},{"date":"2022-03-11","current":3.875118,"twenty":3.875118,"median":4.062697,"eighty":4.140743,"marketCap":1422809626662},{"date":"2022-03-18","current":3.953655,"twenty":3.866396,"median":4.034724,"eighty":4.126218,"marketCap":1445857733267},{"date":"2022-03-25","current":3.937002,"twenty":3.875118,"median":4.022403,"eighty":4.124823,"marketCap":1439828062534},{"date":"2022-04-01","current":4.02728,"twenty":3.882419,"median":4.015123,"eighty":4.12412,"marketCap":1500094289972},{"date":"2022-04-08","current":3.999182,"twenty":3.888747,"median":4.011266,"eighty":4.116962,"marketCap":1490273517055},{"date":"2022-04-14","current":3.985457,"twenty":3.891096,"median":3.999411,"eighty":4.106657,"marketCap":1482702307678},{"date":"2022-04-22","current":3.945001,"twenty":3.89402,"median":3.99348,"eighty":4.098546,"marketCap":1440219295537},{"date":"2022-04-29","current":3.862147,"twenty":3.881107,"median":3.988683,"eighty":4.094545,"marketCap":1413078288040},{"date":"2022-05-06","current":3.831412,"twenty":3.880669,"median":3.982457,"eighty":4.092375,"marketCap":1390188568802},{"date":"2022-05-13","current":3.870507,"twenty":3.86838,"median":3.969267,"eighty":4.08578,"marketCap":1379246136137},{"date":"2022-05-20","current":3.918714,"twenty":3.866396,"median":3.95418,"eighty":4.083072,"marketCap":1416017729016},{"date":"2022-05-27","current":4.056383,"twenty":3.86838,"median":3.953655,"eighty":4.082745,"marketCap":1464492467824},{"date":"2022-06-02","current":3.987807,"twenty":3.870082,"median":3.961181,"eighty":4.080507,"marketCap":1447461369955},{"date":"2022-06-10","current":3.914448,"twenty":3.871449,"median":3.957943,"eighty":4.079404,"marketCap":1411281963819},{"date":"2022-06-17","current":3.865445,"twenty":3.870082,"median":3.951504,"eighty":4.073172,"marketCap":1392086851742},{"date":"2022-06-24","current":3.904052,"twenty":3.870082,"median":3.944586,"eighty":4.066519,"marketCap":1411588519458},{"date":"2022-06-30","current":3.698876,"twenty":3.867586,"median":3.941763,"eighty":4.063713,"marketCap":1335100398627},{"date":"2022-07-08","current":3.631138,"twenty":3.862154,"median":3.937002,"eighty":4.061358,"marketCap":1311999844289},{"date":"2022-07-15","current":3.461825,"twenty":3.850582,"median":3.93047,"eighty":4.058016,"marketCap":1239231602161},{"date":"2022-07-22","current":3.510074,"twenty":3.832335,"median":3.920234,"eighty":4.054631,"marketCap":1257327716329},{"date":"2022-07-29","current":3.53189,"twenty":3.799596,"median":3.916824,"eighty":4.050336,"marketCap":1266685609273},{"date":"2022-08-05","current":3.457639,"twenty":3.75606,"median":3.913352,"eighty":4.048244,"marketCap":1236897459593},{"date":"2022-08-12","current":3.507482,"twenty":3.706009,"median":3.910528,"eighty":4.047346,"marketCap":1256437427973},{"date":"2022-08-19","current":3.498974,"twenty":3.656557,"median":3.907159,"eighty":4.042825,"marketCap":1240844071334},{"date":"2022-08-26","current":3.511898,"twenty":3.58393,"median":3.904825,"eighty":4.037398,"marketCap":1235557079418},{"date":"2022-09-02","current":3.439073,"twenty":3.548773,"median":3.897639,"eighty":4.030578,"marketCap":1216217732455},{"date":"2022-09-09","current":3.446596,"twenty":3.533558,"median":3.895139,"eighty":4.02453,"marketCap":1214238230185},{"date":"2022-09-16","current":3.393875,"twenty":3.516933,"median":3.893375,"eighty":4.022587,"marketCap":1184616130985},{"date":"2022-09-23","current":3.453031,"twenty":3.507046,"median":3.890329,"eighty":4.022414,"marketCap":1182127020338},{"date":"2022-09-30","current":3.35257,"twenty":3.490466,"median":3.877783,"eighty":4.021361,"marketCap":1149927586832},{"date":"2022-10-07","current":3.394812,"twenty":3.483687,"median":3.873401,"eighty":4.018256,"marketCap":1164349289735},{"date":"2022-10-14","current":3.293841,"twenty":3.473147,"median":3.86838,"eighty":4.011757,"marketCap":1117736059268},{"date":"2022-10-21","current":3.395399,"twenty":3.458468,"median":3.865508,"eighty":4.008286,"marketCap":1144308263614},{"date":"2022-10-28","current":3.219741,"twenty":3.451122,"median":3.862147,"eighty":3.999549,"marketCap":1106901028559},{"date":"2022-11-04","current":3.117105,"twenty":3.434077,"median":3.851689,"eighty":3.998683,"marketCap":1082043924032},{"date":"2022-11-11","current":3.313069,"twenty":3.428308,"median":3.844977,"eighty":3.995786,"marketCap":1160317943944},{"date":"2022-11-18","current":3.268794,"twenty":3.415677,"median":3.832211,"eighty":3.991797,"marketCap":1140889975089},{"date":"2022-11-25","current":3.4313,"twenty":3.4134,"median":3.820495,"eighty":3.990236,"marketCap":1188107179931},{"date":"2022-12-02","current":3.345913,"twenty":3.405222,"median":3.785057,"eighty":3.989807,"marketCap":1178536534102},{"date":"2022-12-09","current":3.367906,"twenty":3.394959,"median":3.756208,"eighty":3.988508,"marketCap":1197302095328},{"date":"2022-12-16","current":3.356257,"twenty":3.38665,"median":3.747289,"eighty":3.987337,"marketCap":1190377840199},{"date":"2022-12-23","current":3.331613,"twenty":3.36652,"median":3.698876,"eighty":3.984857,"marketCap":1182005395209},{"date":"2022-12-30","current":3.44394,"twenty":3.366604,"median":3.67373,"eighty":3.983057,"marketCap":1236701698707},{"date":"2023-01-06","current":3.478126,"twenty":3.367396,"median":3.65561,"eighty":3.982075,"marketCap":1261809012252},{"date":"2023-01-13","current":3.460682,"twenty":3.368331,"median":3.631138,"eighty":3.981369,"marketCap":1279491398592},{"date":"2023-01-20","current":3.534771,"twenty":3.378352,"median":3.556637,"eighty":3.97939,"marketCap":1295669469967},{"date":"2023-01-27","current":3.625889,"twenty":3.384844,"median":3.575553,"eighty":3.978271,"marketCap":1329340641651},{"date":"2023-02-03","current":3.437561,"twenty":3.393875,"median":3.553007,"eighty":3.969267,"marketCap":1266821057712},{"date":"2023-02-10","current":3.437932,"twenty":3.394812,"median":3.541988,"eighty":3.961181,"marketCap":1259344660054},{"date":"2023-02-17","current":3.441128,"twenty":3.394846,"median":3.534771,"eighty":3.954706,"marketCap":1248592949974},{"date":"2023-02-24","current":3.442601,"twenty":3.394849,"median":3.532017,"eighty":3.953655,"marketCap":1233856003704},{"date":"2023-03-03","current":3.508711,"twenty":3.394849,"median":3.521286,"eighty":3.951504,"marketCap":1265659031582},{"date":"2023-03-10","current":3.458372,"twenty":3.483206,"median":3.51786,"eighty":3.559398,"marketCap":1238293160443},{"date":"2023-03-17","current":3.586981,"twenty":3.875204,"median":5.138767,"eighty":5.659517,"marketCap":1296768869730},{"date":"2023-03-24","current":3.506415,"twenty":3.86719,"median":5.129631,"eighty":5.65382,"marketCap":1282196436268},{"date":"2023-03-31","current":3.483528,"twenty":3.861254,"median":5.124946,"eighty":5.646048,"marketCap":1288846764075},{"date":"2023-04-06","current":3.527583,"twenty":3.851021,"median":5.118959,"eighty":5.641329,"marketCap":1304304461119},{"date":"2023-04-14","current":3.600181,"twenty":3.832088,"median":5.105689,"eighty":5.626307,"marketCap":1332461646877},{"date":"2023-04-21","current":3.622913,"twenty":3.78252,"median":5.099366,"eighty":5.617073,"marketCap":1340185439350},{"date":"2023-04-28","current":3.624878,"twenty":3.746977,"median":5.090714,"eighty":5.600632,"marketCap":1330927839077},{"date":"2023-05-05","current":3.7476,"twenty":3.721016,"median":5.082688,"eighty":5.591104,"marketCap":1378243357791},{"date":"2023-05-12","current":3.685463,"twenty":3.71584,"median":5.07371,"eighty":5.580632,"marketCap":1347013857088},{"date":"2023-05-19","current":3.753208,"twenty":3.714621,"median":5.063145,"eighty":5.572605,"marketCap":1352484754624},{"date":"2023-05-25","current":3.593749,"twenty":3.712745,"median":5.057683,"eighty":5.567791,"marketCap":1289694355378},{"date":"2023-06-02","current":3.56269,"twenty":3.704108,"median":5.047537,"eighty":5.553905,"marketCap":1274212343580},{"date":"2023-06-09","current":3.654479,"twenty":3.689883,"median":5.025647,"eighty":5.532757,"marketCap":1305155574241},{"date":"2023-06-16","current":3.616069,"twenty":3.681879,"median":5.021642,"eighty":5.5293,"marketCap":1285253110576},{"date":"2023-06-21","current":3.606318,"twenty":3.677486,"median":5.004628,"eighty":5.527424,"marketCap":1274362487500},{"date":"2023-06-30","current":3.664969,"twenty":3.666918,"median":4.980759,"eighty":5.517459,"marketCap":1283809282759},{"date":"2023-07-07","current":3.189256,"twenty":3.663543,"median":4.961887,"eighty":5.513193,"marketCap":1114991520808},{"date":"2023-07-14","current":3.1536,"twenty":3.65752,"median":4.951931,"eighty":5.505521,"marketCap":1117997392011},{"date":"2023-07-21","current":3.131425,"twenty":3.652535,"median":4.920068,"eighty":5.497755,"marketCap":1104976322742},{"date":"2023-07-28","current":3.23814,"twenty":3.646125,"median":4.909658,"eighty":5.493262,"marketCap":1141409646312},{"date":"2023-08-04","current":3.127375,"twenty":3.637956,"median":4.892619,"eighty":5.483166,"marketCap":1104198425128},{"date":"2023-08-11","current":3.09912,"twenty":3.63273,"median":4.880632,"eighty":5.479862,"marketCap":1088044170980},{"date":"2023-08-18","current":2.990519,"twenty":3.6264,"median":4.86279,"eighty":5.472878,"marketCap":1042399247946},{"date":"2023-08-25","current":2.957694,"twenty":3.622994,"median":4.849275,"eighty":5.469836,"marketCap":1048063820994},{"date":"2023-09-01","current":3.012593,"twenty":3.614452,"median":4.828526,"eighty":5.462597,"marketCap":1071949807242},{"date":"2023-09-08","current":3.109682,"twenty":3.60325,"median":4.82259,"eighty":5.458761,"marketCap":1093469768703},{"date":"2023-09-15","current":3.170277,"twenty":3.595097,"median":4.803886,"eighty":5.456287,"marketCap":1123420581726},{"date":"2023-09-22","current":3.222149,"twenty":3.587181,"median":4.793564,"eighty":5.44926,"marketCap":1136809750043},{"date":"2023-09-29","current":3.190318,"twenty":3.565853,"median":4.782371,"eighty":5.443431,"marketCap":1127509714529},{"date":"2023-10-06","current":3.150923,"twenty":3.560383,"median":4.77226,"eighty":5.437717,"marketCap":1113053609154},{"date":"2023-10-13","current":3.358449,"twenty":3.552954,"median":4.763098,"eighty":5.429143,"marketCap":1184589451741},{"date":"2023-10-20","current":3.296937,"twenty":3.542122,"median":4.758514,"eighty":5.42897,"marketCap":1161101267957},{"date":"2023-10-27","current":3.279679,"twenty":3.53668,"median":4.752121,"eighty":5.426561,"marketCap":1162451108738},{"date":"2023-11-03","current":3.260382,"twenty":3.533011,"median":4.740874,"eighty":5.41888,"marketCap":1158680135774},{"date":"2023-11-10","current":3.169478,"twenty":3.526149,"median":4.734301,"eighty":5.409984,"marketCap":1126139038626},{"date":"2023-11-17","current":3.22241,"twenty":3.508362,"median":4.730071,"eighty":5.404915,"marketCap":1155272269787},{"date":"2023-11-24","current":3.218136,"twenty":3.503591,"median":4.709411,"eighty":5.396318,"marketCap":1163238772011},{"date":"2023-12-01","current":3.138796,"twenty":3.496891,"median":4.694104,"eighty":5.393017,"marketCap":1139264584937},{"date":"2023-12-08","current":3.136615,"twenty":3.490864,"median":4.667906,"eighty":5.387169,"marketCap":1133871606034},{"date":"2023-12-15","current":3.186365,"twenty":3.486049,"median":4.61782,"eighty":5.378116,"marketCap":1158507289423},{"date":"2023-12-22","current":3.169389,"twenty":3.480282,"median":4.466407,"eighty":5.370923,"marketCap":1151565426670},{"date":"2023-12-29","current":3.24889,"twenty":3.478489,"median":4.441742,"eighty":5.368678,"marketCap":1186745206290},{"date":"2024-01-05","current":3.221651,"twenty":3.471856,"median":4.39401,"eighty":5.363721,"marketCap":1168495781912},{"date":"2024-01-12","current":3.203895,"twenty":3.463361,"median":4.343304,"eighty":5.358686,"marketCap":1162674554413},{"date":"2024-01-19","current":3.09987,"twenty":3.458328,"median":4.310706,"eighty":5.353288,"marketCap":1123379338375},{"date":"2024-01-26","current":3.301486,"twenty":3.453662,"median":4.296987,"eighty":5.350307,"marketCap":1191787714861},{"date":"2024-02-02","current":3.27442,"twenty":3.447128,"median":4.276895,"eighty":5.346698,"marketCap":1180510292863},{"date":"2024-02-09","current":3.255882,"twenty":3.442722,"median":4.265242,"eighty":5.345308,"marketCap":1179607848191},{"date":"2024-02-16","current":3.328199,"twenty":3.441061,"median":4.24737,"eighty":5.341207,"marketCap":1206069149280},{"date":"2024-02-23","current":3.529489,"twenty":3.440485,"median":4.218875,"eighty":5.336231,"marketCap":1272269498159},{"date":"2024-03-01","current":3.456134,"twenty":3.44063,"median":4.209748,"eighty":5.32981,"marketCap":1246604702927},{"date":"2024-03-08","current":3.443679,"twenty":3.437932,"median":4.186241,"eighty":5.322456,"marketCap":1242664217696},{"date":"2024-03-15","current":3.385045,"twenty":3.434765,"median":4.163196,"eighty":5.314162,"marketCap":1220424966587},{"date":"2024-03-22","current":3.401417,"twenty":3.43184,"median":4.146461,"eighty":5.308624,"marketCap":1225205603816},{"date":"2024-03-28","current":3.358079,"twenty":3.430269,"median":4.14105,"eighty":5.299768,"marketCap":1205726361850},{"date":"2024-04-05","current":3.412776,"twenty":3.428686,"median":4.126218,"eighty":5.294378,"marketCap":1228573190915},{"date":"2024-04-12","current":3.406542,"twenty":3.428372,"median":4.112633,"eighty":5.289822,"marketCap":1227025062854},{"date":"2024-04-19","current":3.465292,"twenty":3.425256,"median":4.084426,"eighty":5.285681,"marketCap":1247121270914},{"date":"2024-04-26","current":3.529508,"twenty":3.425466,"median":4.079608,"eighty":5.281907,"marketCap":1268665824769},{"date":"2024-05-03","current":3.693722,"twenty":3.425466,"median":4.068442,"eighty":5.276285,"marketCap":1319092395627},{"date":"2024-05-10","current":3.992858,"twenty":3.425466,"median":4.050857,"eighty":5.268922,"marketCap":1429304144631},{"date":"2024-05-17","current":4.141782,"twenty":3.425466,"median":4.047495,"eighty":5.266171,"marketCap":1480437674996},{"date":"2024-05-24","current":4.12198,"twenty":3.425466,"median":4.047495,"eighty":5.260975,"marketCap":1469994600940},{"date":"2024-05-31","current":3.935282,"twenty":3.425466,"median":4.041432,"eighty":5.253729,"marketCap":1404842360101},{"date":"2024-06-07","current":4.02538,"twenty":3.425466,"median":4.024039,"eighty":5.244108,"marketCap":1435223956172},{"date":"2024-06-14","current":3.918791,"twenty":3.425466,"median":4.019503,"eighty":5.23838,"marketCap":1395940085018},{"date":"2024-06-21","current":4.071325,"twenty":3.425466,"median":4.015047,"eighty":5.2351,"marketCap":1447239152123},{"date":"2024-06-28","current":4.11875,"twenty":3.425466,"median":4.015047,"eighty":5.225079,"marketCap":1463489772450},{"date":"2024-07-05","current":3.846847,"twenty":3.425466,"median":4.01248,"eighty":5.218695,"marketCap":1366579467742},{"date":"2024-07-12","current":4.038882,"twenty":3.425466,"median":4.005202,"eighty":5.212274,"marketCap":1436906854579},{"date":"2024-07-19","current":3.827276,"twenty":3.425466,"median":3.996539,"eighty":5.205281,"marketCap":1361649842163},{"date":"2024-07-26","current":3.843568,"twenty":3.425466,"median":3.991226,"eighty":5.198165,"marketCap":1372525926927},{"date":"2024-08-02","current":3.857609,"twenty":3.425466,"median":3.986632,"eighty":5.186719,"marketCap":1376737369463},{"date":"2024-08-09","current":3.878963,"twenty":3.425466,"median":3.981445,"eighty":5.186719,"marketCap":1393584906124},{"date":"2024-08-16","current":4.001513,"twenty":3.425466,"median":3.975694,"eighty":5.186719,"marketCap":1438171522447},{"date":"2024-08-23","current":4.056596,"twenty":3.425466,"median":3.975694,"eighty":5.186719,"marketCap":1464130999428},{"date":"2024-08-30","current":3.871108,"twenty":3.425466,"median":3.972677,"eighty":5.186719,"marketCap":1406563898474},{"date":"2024-09-06","current":3.765622,"twenty":3.425466,"median":3.966143,"eighty":5.186311,"marketCap":1364374478747},{"date":"2024-09-13","current":3.83355,"twenty":3.425466,"median":3.960878,"eighty":5.175522,"marketCap":1385350375251},{"date":"2024-09-20","current":3.900974,"twenty":3.425361,"median":3.953655,"eighty":5.17122,"marketCap":1418169722226},{"date":"2024-09-27","current":4.160091,"twenty":3.425361,"median":3.951504,"eighty":5.161868,"marketCap":1521465284535},{"date":"2024-10-04","current":4.26371,"twenty":3.425361,"median":3.951504,"eighty":5.157297,"marketCap":1552278799639},{"date":"2024-10-10","current":4.230398,"twenty":3.425466,"median":3.952579,"eighty":5.149095,"marketCap":1530178156999},{"date":"2024-10-18","current":4.351561,"twenty":3.425361,"median":3.951504,"eighty":5.131925,"marketCap":1565797274907},{"date":"2024-10-25","current":4.305298,"twenty":3.425361,"median":3.951504,"eighty":5.125294,"marketCap":1549052554446},{"date":"2024-11-01","current":4.304195,"twenty":3.425361,"median":3.951504,"eighty":5.10853,"marketCap":1565401727265},{"date":"2024-11-08","current":4.347006,"twenty":3.425361,"median":3.951504,"eighty":5.097967,"marketCap":1573800159855},{"date":"2024-11-15","current":4.162063,"twenty":3.425361,"median":3.951504,"eighty":5.088009,"marketCap":1490886428844},{"date":"2024-11-22","current":4.167324,"twenty":3.425361,"median":3.951504,"eighty":5.074957,"marketCap":1492063871790},{"date":"2024-11-29","current":4.160701,"twenty":3.425361,"median":3.951504,"eighty":5.058707,"marketCap":1488693583392},{"date":"2024-12-06","current":4.38674,"twenty":3.425361,"median":3.951504,"eighty":5.03926,"marketCap":1565872972619},{"date":"2024-12-13","current":4.445235,"twenty":3.425361,"median":3.951504,"eighty":5.023228,"marketCap":1585306850208},{"date":"2024-12-20","current":4.460574,"twenty":3.425361,"median":3.951504,"eighty":5.004178,"marketCap":1582044559916},{"date":"2024-12-27","current":4.641633,"twenty":3.425361,"median":3.951504,"eighty":4.987999,"marketCap":1644984060826},{"date":"2025-01-03","current":4.330084,"twenty":3.425361,"median":3.951504,"eighty":4.964759,"marketCap":1536074244672},{"date":"2025-01-10","current":4.264142,"twenty":3.425361,"median":3.951504,"eighty":4.953423,"marketCap":1506949967176},{"date":"2025-01-17","current":4.332467,"twenty":3.425361,"median":3.951504,"eighty":4.929791,"marketCap":1532331825215},{"date":"2025-01-24","current":4.526489,"twenty":3.425361,"median":3.951504,"eighty":4.910751,"marketCap":1610986364701},{"date":"2025-01-28","current":4.501862,"twenty":3.425466,"median":3.952579,"eighty":4.909658,"marketCap":1609871638661},{"date":"2025-02-07","current":4.496909,"twenty":3.425256,"median":3.951068,"eighty":4.888418,"marketCap":1599743514995},{"date":"2025-02-14","current":4.729725,"twenty":3.425256,"median":3.951068,"eighty":4.874325,"marketCap":1681755110609},{"date":"2025-02-21","current":4.783199,"twenty":3.425256,"median":3.951068,"eighty":4.857959,"marketCap":1706835200916},{"date":"2025-02-28","current":4.699771,"twenty":3.425256,"median":3.951068,"eighty":4.841249,"marketCap":1671537862151},{"date":"2025-03-07","current":4.796634,"twenty":3.42515,"median":3.950633,"eighty":4.82428,"marketCap":1712838033776},{"date":"2025-03-14","current":4.841319,"twenty":3.42515,"median":3.950633,"eighty":4.820067,"marketCap":1729423584341},{"date":"2025-03-21","current":4.870023,"twenty":3.42515,"median":3.950633,"eighty":4.820067,"marketCap":1738994257895},{"date":"2025-03-28","current":4.76581,"twenty":3.42515,"median":3.950633,"eighty":4.811872,"marketCap":1698338055261},{"date":"2025-04-03","current":4.889847,"twenty":3.42515,"median":3.950633,"eighty":4.811872,"marketCap":1752687905196},{"date":"2025-04-11","current":4.620451,"twenty":3.42515,"median":3.950633,"eighty":4.803048,"marketCap":1645125220369},{"date":"2025-04-17","current":4.75768,"twenty":3.425256,"median":3.951068,"eighty":4.79805,"marketCap":1696230933720},{"date":"2025-04-25","current":4.853355,"twenty":3.425045,"median":3.950061,"eighty":4.796616,"marketCap":1733693141488},{"date":"2025-05-02","current":4.591073,"twenty":3.42515,"median":3.950633,"eighty":4.796176,"marketCap":1626512968645}],"updateTime":1746262801519}}}