HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MANULIFE-S

240.000

+3.2001.35%

Volume:10.54K

Turnover:2.53M

Market Cap:411.12B

PE:15.08

High:240.400

Open:237.200

Low:237.000

Close:236.800

Loading ...

Overview Company News Filings

Manulife Financial Corp. Stock Falls Thursday, Underperforms Market

Press Release: Manulife Announces Election of Directors

Press Release: Manulife Announces Election of Directors

Press Release: Manulife declares preferred share dividends

Press Release: Manulife declares common share dividend

Press Release: Manulife Reports First Quarter 2025 Results

Press Release: Manulife Investment Management Announces Special Cash Distribution for Manulife Multifactor Canadian SMID Cap Index ETF and Manulife Multifactor Developed International Index ETF

Manulife Financial Corp. Stock Falls Monday, Underperforms Market

Manulife Financial Corp. Stock Rises Friday, Outperforms Market

Manulife Financial Corp. Stock Falls Wednesday, Underperforms Market

Manulife Financial Corp. Stock Rises Tuesday, Outperforms Market

Manulife Financial Corp. Stock Rises Wednesday, Outperforms Market

Press Release: Manulife Investment Management Announces April 2025 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds

Manulife Financial Corp. Stock Falls Monday, Underperforms Market

Manulife Financial Corp. Stock Falls Thursday, Underperforms Market

Manulife Financial Corp. Stock Rises Tuesday, Outperforms Market

Manulife Financial Corp. Stock Rises Friday, Still Underperforms Market

Press Release: Manulife Appoints Stephanie Fadous Chief Actuary

Manulife Financial Corp. Stock Falls Tuesday, Underperforms Market

Manulife Financial Corp. Stock Falls Thursday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00945/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00945","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00945\",,,,,undefined,":{"symbol":"00945","market":"HK","secType":"STK","nameCN":"MANULIFE-S","latestPrice":240,"timestamp":1746778087013,"preClose":236.8,"halted":0,"volume":10543,"delay":0,"floatShares":1713000000,"shares":1713000000,"eps":15.912725587367275,"marketStatus":"Market Closed","change":3.2,"latestTime":"05-09 16:08:07","open":237.2,"high":240.4,"low":237,"amount":2528086,"amplitude":0.014358,"askPrice":240,"askSize":300,"bidPrice":239,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":14.54141428309284,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":938361600000,"exchange":"SEHK","adjPreClose":236.8,"dividendRate":0.038264,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.1418823734782524,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00945\",,,,,undefined,":{"symbol":"00945","floatShares":1713000000,"roa":"0.55%","roe":"10.73%","lyrEps":15.912726,"volumeRatio":1.1418823734782524,"shares":1713000000,"dividePrice":9.183463,"high":240.4,"amplitude":0.014358,"preClose":236.8,"low":237,"week52Low":174.641,"pbRate":"1.50","psRate":"2.45","week52High":252.492,"institutionHeld":0,"latestPrice":240,"committee":0.538462,"eps":15.912725587367275,"divideRate":0.038264,"volume":10543,"delay":0,"ttmEps":14.54141428309284,"open":237.2,"prevYearClose":235.264,"prevWeekClose":240,"prevMonthClose":236,"prevQuarterClose":238.2,"fiveDayClose":236,"twentyDayClose":204.2,"sixtyDayClose":229.323},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00945\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534164462","title":"Manulife Financial Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2534164462","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534164462?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:33","pubTimestamp":1746736380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC shed 0.07% to C$43.40 Thursday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.37% to 25,254.06.Manulife Financial Corp. closed 6.5% short of its 52-week high of C$46.42, which the company reached on November 14th.Trading volume of 11.6 M shares eclipsed its 50-day average volume of 8.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFC","00945"],"gpt_icon":0},{"id":"2534638741","title":"Press Release: Manulife Announces Election of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2534638741","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534638741?lang=en_us&edition=fundamental","pubTime":"2025-05-09 03:14","pubTimestamp":1746731640,"startTime":"0","endTime":"0","summary":"TORONTO, May 8, 2025 /PRNewswire/ - Manulife Financial Corporation  announced today that each of the following 13 nominees proposed to be elected at the Annual Meeting of Shareholders held earlier today has been elected. The detailed results of the vote for the election of directors are set out below.NAME OF NOMINEE           VOTES FOR      %     VOTES WITHHELD    %. Nicole S. Arnaboldi      922,503,834  99.36 %    5,975,404     0.64 %. Guy L.T. Bainbridge      905,597,847  97.54 %    22,881,391    2.46 %. Nancy J. Carroll         926,735,695  99.81 %    1,743,543     0.19 %. Julie E. Dickson         920,070,347  99.09 %    8,408,891     0.91 %. J. Michael Durland       920,143,844  99.10 %    8,335,394     0.90 %. Donald P. Kanak          925,928,831  99.73 %    2,550,407     0.27 %. Donald R. Lindsay        901,561,085  97.10 %    26,918,153    2.90 %. Anna Manning             926,243,683  99.76 %    2,235,555     0.24 %. John S. Montalbano       926,803,971  99.82 %    1,675,267    ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1184","00945","BK4585","BK4588","MFC","BK4162"],"gpt_icon":0},{"id":"2534163848","title":"Press Release: Manulife Announces Election of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2534163848","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534163848?lang=en_us&edition=fundamental","pubTime":"2025-05-09 03:14","pubTimestamp":1746731640,"startTime":"0","endTime":"0","summary":"C$ unless otherwise stated TSX/NYSE/PSE: MFC   SEHK: 945. TORONTO, May 8, 2025 /CNW/ - Manulife Financial Corporation  announced today that each of the following 13 nominees proposed to be elected at the Annual Meeting of Shareholders held earlier today has been elected. The detailed results of the vote for the election of directors are set out below.NAME OF NOMINEE          VOTES FOR    %        VOTES WITHHELD  %. Nicole S. Arnaboldi      922,503,834  99.36 %       5,975,404  0.64 %. Guy L.T. Bainbridge      905,597,847  97.54 %      22,881,391  2.46 %. Nancy J. Carroll         926,735,695  99.81 %       1,743,543  0.19 %. Julie E. Dickson         920,070,347  99.09 %       8,408,891  0.91 %. J. Michael Durland       920,143,844  99.10 %       8,335,394  0.90 %. Donald P. Kanak          925,928,831  99.73 %       2,550,407  0.27 %. Donald R. Lindsay        901,561,085  97.10 %      26,918,153  2.90 %. Anna Manning             926,243,683  99.76 %       2,235,555  0.24 %. John S. Monta","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","00945","MFC","BK4588","BK4162","BK1184"],"gpt_icon":0},{"id":"2533962057","title":"Press Release: Manulife declares preferred share dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2533962057","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533962057?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:03","pubTimestamp":1746651780,"startTime":"0","endTime":"0","summary":"C$ unless otherwise stated                                                                    TSX/NYSE/PSE: MFC   SEHK: 945. TORONTO, May 7, 2025 /CNW/ - Manulife's Board of Directors today announced quarterly shareholders' dividends on the following non-cumulative preferred shares of Manulife Financial Corporation, payable on or after June 19, 2025 to shareholders of record at the close of business on May 21, 2025:. Manulife Financial Corporation is a leading international financial services provider, helping our customers make their decisions easier and lives better. With our global headquarters in Toronto, Canada, we operate as Manulife across Canada, Asia, and Europe, and primarily as John Hancock in the United States, providing financial advice and insurance for individuals, groups and businesses. Through Manulife Wealth & Asset Management, we offer global investment, financial advice, and retirement plan services to individuals, institutions, and retirement plan members worldwide","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","BK4588","MFC","00945","BK1184","BK4585"],"gpt_icon":0},{"id":"2533196228","title":"Press Release: Manulife declares common share dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2533196228","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533196228?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:02","pubTimestamp":1746651720,"startTime":"0","endTime":"0","summary":"TORONTO, May 7, 2025 /PRNewswire/ - Manulife's Board of Directors today announced a quarterly common shareholders' dividend of $0.44 per share on the common shares of Manulife, payable on and after June 19, 2025, to shareholders of record at the close of business on May 21, 2025.In respect of the Company's Canadian Dividend Reinvestment and Share Purchase Plan and its U.S. Dividend Reinvestment and Share Purchase Plan, the Company will purchase common shares on the open market in connection with the reinvestment of dividends and optional cash purchases under these plans. The purchase price of these common shares will be based on the average of the actual cost to purchase them and there are no applicable discounts.Not all offerings are available in all jurisdictions. For additional information, please visit manulife.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","00945","BK4585","MFC","BK4588","BK1184"],"gpt_icon":0},{"id":"2533418962","title":"Press Release: Manulife Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533418962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533418962?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:01","pubTimestamp":1746651660,"startTime":"0","endTime":"0","summary":"TORONTO, May 7, 2025 /PRNewswire/ - Manulife Financial Corporation  reported its first quarter results for the period ended March 31, 2025, delivering record insurance new business results and steady growth in book value per common share.Key highlights for the first quarter of 2025  include:. -- Core earnings2 of $1.8 billion, a 1% decrease on a constant exchange rate. basis3 compared with the first quarter of 2024 4. -- Net income attributed to shareholders of $0.5 billion, a decrease of $0.4. \"Our underlying business growth remained resilient, while our core EPS growth was dampened by strengthened provisions related to expected credit loss and a provision for the California wildfires. Book value per common share continued to increase steadily in 1Q25, growing 12% year over year. We maintained a strong LICAT ratio of 137%, and our financial leverage ratio5 was 23.9%, well within our medium-term target of 25%. Anchored by our strategic prio","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4588","BK1184","BK4162","BK4585","MFC","BK4099","03160","00945","BK4604","TM"],"gpt_icon":0},{"id":"2533698383","title":"Press Release: Manulife Investment Management Announces Special Cash Distribution for Manulife Multifactor Canadian SMID Cap Index ETF and Manulife Multifactor Developed International Index ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698383","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698383?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:00","pubTimestamp":1746565200,"startTime":"0","endTime":"0","summary":"Manulife Investment Management Announces Special Cash Distribution for Manulife Multifactor Canadian SMID Cap Index ETF and Manulife Multifactor Developed International Index ETF. TORONTO, May 6, 2025 /CNW/ - Manulife Investment Management today announced a special cash distribution for unitholders of Manulife Canadian SMID Cap Index ETF and Manulife Multifactor Developed International Index ETF. Unitholders of record at the close of business on May 14, 2025 will receive cash distributions payable on May 28, 2025.Manulife Financial Corporation is a leading international financial services provider, helping our customers make their decisions easier and lives better. With our global headquarters in Toronto, Canada, we operate as Manulife across Canada, Asia, and Europe, and primarily as John Hancock in the United States, providing financial advice and insurance for individuals, groups and businesses. Through Manulife Wealth & Asset","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","FDN","BK4550","00945","SMID","BK4162","BK1184","MFC","BK4588"],"gpt_icon":0},{"id":"2533636105","title":"Manulife Financial Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533636105","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533636105?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:33","pubTimestamp":1746477180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC slid 0.73% to C$43.25 Monday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.31% to 24,953.52.Manulife Financial Corp. closed 6.8% below its 52-week high of C$46.42, which the company reached on November 14th.Trading volume of 10.7 M shares eclipsed its 50-day average volume of 7.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00945","MFC"],"gpt_icon":0},{"id":"2532874372","title":"Manulife Financial Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532874372","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532874372?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:34","pubTimestamp":1746218040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC advanced 2.04% to C$43.57 Friday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.95% to 25,031.51.Manulife Financial Corp. closed 6.1% short of its 52-week high of C$46.42, which the company reached on November 14th.Trading volume of 5.4 M shares remained below its 50-day average volume of 7.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00945","MFC"],"gpt_icon":0},{"id":"2532096579","title":"Manulife Financial Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532096579","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532096579?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:34","pubTimestamp":1746045240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC slid 0.49% to C$42.25 Wednesday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.13% to 24,841.68.Manulife Financial Corp. closed 9.0% below its 52-week high of C$46.42, which the company achieved on November 14th.Trading volume of 7.9 M shares remained below its 50-day average volume of 7.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFC","00945"],"gpt_icon":0},{"id":"2531797386","title":"Manulife Financial Corp. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797386","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797386?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:33","pubTimestamp":1745958780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC inched 0.76% higher to C$42.46 Tuesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.31% to 24,874.48.Manulife Financial Corp. closed 8.5% short of its 52-week high of C$46.42, which the company reached on November 14th.Trading volume of 5.5 M shares remained below its 50-day average volume of 7.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00945","MFC"],"gpt_icon":0},{"id":"2529663298","title":"Manulife Financial Corp. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663298","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663298?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:34","pubTimestamp":1745440440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC rose 2.30% to C$41.32 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.69% to 24,472.68.Manulife Financial Corp. closed 11.0% below its 52-week high of C$46.42, which the company achieved on November 14th.Trading volume of 4.3 M shares remained below its 50-day average volume of 8.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFC","00945"],"gpt_icon":0},{"id":"2529038509","title":"Press Release: Manulife Investment Management Announces April 2025 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2529038509","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529038509?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:30","pubTimestamp":1745407800,"startTime":"0","endTime":"0","summary":"Manulife Investment Management Announces April 2025 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds. C$ unless otherwise stated TSX/NYSE/PSE: MFC     SEHK: 945. TORONTO, April 23, 2025 /CNW/ - Manulife Investment Management today announced the April 2025 cash distributions for Manulife Exchange Traded Funds  and ETF series of Manulife Mutual Funds, including of Manulife Alternative Mutual Funds , that distribute monthly. Unitholders of record at the close of business on April 30, 2025 will receive cash distributions payable on May 15, 2025.Details of the distribution per unit amounts are as follows:. Manulife Smart Corporate Bond ETF  CBND    0.032785               Monthly. Manulife Alternative Mutual Funds have the ability to invest in asset classes or use investment strategies that are not permitted for conventional mutual funds. The specific strategies that differentiate these alternative mutual funds from conventional mutual funds may include ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","US30Y.BOND","BK4162","FDN","BK4585","MFC","US12M.BOND","US6M.BOND","US5Y.BOND","US7Y.BOND","BK4550","00945","BK1184","US2Y.BOND","BK4588","US10Y.BOND"],"gpt_icon":0},{"id":"2529335811","title":"Manulife Financial Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529335811","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529335811?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:34","pubTimestamp":1745267640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC slid 0.83% to C$39.32 Monday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.76% to 24,008.86.Manulife Financial Corp. closed 15.3% below its 52-week high of C$46.42, which the company achieved on November 14th.Trading volume of 3.7 M shares remained below its 50-day average volume of 8.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00945","MFC"],"gpt_icon":0},{"id":"2528775948","title":"Manulife Financial Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775948?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:34","pubTimestamp":1744922040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC slipped 0.03% to C$39.65 Thursday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.36% to 24,192.81.Manulife Financial Corp. closed 14.6% below its 52-week high of C$46.42, which the company achieved on November 14th.Trading volume of 3.6 M shares remained below its 50-day average volume of 8.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00945","MFC"],"gpt_icon":0},{"id":"2527420407","title":"Manulife Financial Corp. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527420407","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527420407?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:34","pubTimestamp":1744749240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC rallied 1.38% to C$40.49 Tuesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.84% to 24,067.93.Manulife Financial Corp. closed 12.8% short of its 52-week high of C$46.42, which the company achieved on November 14th.Trading volume of 3.2 M shares remained below its 50-day average volume of 8.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFC","00945"],"gpt_icon":0},{"id":"2526464674","title":"Manulife Financial Corp. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526464674","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526464674?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:33","pubTimestamp":1744403580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC rallied 2.02% to C$38.95 Friday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 2.49% to 23,587.80.Manulife Financial Corp. closed 16.1% short of its 52-week high of C$46.42, which the company reached on November 14th.Trading volume of 5.4 M shares remained below its 50-day average volume of 8.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFC","00945"],"gpt_icon":0},{"id":"2526656305","title":"Press Release: Manulife Appoints Stephanie Fadous Chief Actuary","url":"https://stock-news.laohu8.com/highlight/detail?id=2526656305","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526656305?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:10","pubTimestamp":1744287000,"startTime":"0","endTime":"0","summary":"Hung Ko Appointed Global Head of Treasury and Investor Relations in Expanded Role. TORONTO and HONG KONG, April 10, 2025 /CNW/ - Manulife announced the appointment of Stephanie Fadous as Chief Actuary, effective May 9, 2025. Ms. Fadous succeeds Steve Finch, who was recently named President and CEO of Manulife Asia. She will join Manulife's Executive Leadership Team and will report to Phil Witherington, Manulife's incoming President and CEO.Ms. Fadous currently serves as Manulife's Global Treasurer and Head of Capital Management, where she has played an integral role in developing and executing global funding programs and managing the company's relationships with rating agencies and banks. Prior to this, Ms. Fadous led Manulife's global implementation of IFRS 17 and IFRS 9 accounting standards. She has also held roles in Manulife's Global Finance, Group Actuarial, Corporate Development and Asset Liability Management teams. Ms. Fadous holds a BSc in Actuarial Science and is a Fellow of t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","00945","BK4585","MFC","BK4588","BK1184"],"gpt_icon":0},{"id":"2526828054","title":"Manulife Financial Corp. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526828054","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526828054?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:34","pubTimestamp":1744144440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC dropped 1.79% to C$38.37 Tuesday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.54% to 22,506.90.Manulife Financial Corp. closed 17.3% below its 52-week high of C$46.42, which the company reached on November 14th.Trading volume of 8.3 M shares remained below its 50-day average volume of 8.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFC","00945"],"gpt_icon":0},{"id":"2524215455","title":"Manulife Financial Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215455","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215455?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:34","pubTimestamp":1743712440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC slipped 6.84% to C$43.18 Thursday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 3.84% to 24,335.77.Manulife Financial Corp. closed 7.0% below its 52-week high of C$46.42, which the company achieved on November 14th.Trading volume of 10.1 M shares eclipsed its 50-day average volume of 8.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00945","MFC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00945\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"00945","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-21","defaultRemindTime":1747704600000,"name":"宏利金融—S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-05-21","currency":"CAD","dateTimestamp":1747670400000,"payDate":"2025-06-19"},{"date":"2025-05-08","symbol":"00945","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746667800000,"name":null,"time":"Pre-Market","dateTimestamp":1746633600000,"actualEps":null},{"date":"2025-03-04","symbol":"00945","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-05","defaultRemindTime":1741051800000,"name":"宏利金融—S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"CAD","dateTimestamp":1741017600000,"payDate":"2025-03-19"},{"date":"2025-02-20","symbol":"00945","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"Pre-Market","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-19","symbol":"00945","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-20","defaultRemindTime":1731979800000,"name":"宏利金融—S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-20","currency":"CAD","dateTimestamp":1731945600000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00945\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-06-19","value":0.17,"currency":"CAD"},{"executeDate":"2015-08-17","recordDate":"2015-08-18","paymentDate":"2015-09-21","value":0.17,"currency":"CAD"},{"executeDate":"2015-11-23","recordDate":"2015-11-24","paymentDate":"2015-12-21","value":0.17,"currency":"CAD"},{"executeDate":"2016-02-23","recordDate":"2016-02-24","paymentDate":"2016-03-21","value":0.185,"currency":"CAD"},{"executeDate":"2016-05-16","recordDate":"2016-05-17","paymentDate":"2016-06-20","value":0.185,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00945\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1699891200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00945\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00945","date":"2025-05-09","current":14.102002,"percent":0.974715,"low":3.255354,"twenty":5.168885,"median":7.850203,"eighty":11.412721,"high":15.018464,"avg":8.467863,"sd":3.175955,"marketCap":415658352408.84},"quantilePoints":[{"date":"2020-05-15","current":7.17105,"twenty":6.122065,"median":8.083638,"eighty":11.481908,"marketCap":167934470049.57},{"date":"2020-05-22","current":7.239389,"twenty":6.141942,"median":7.781546,"eighty":11.479314,"marketCap":170372364500.13},{"date":"2020-05-29","current":7.790658,"twenty":6.143414,"median":7.797491,"eighty":11.462022,"marketCap":186227764590.51},{"date":"2020-06-05","current":8.893195,"twenty":6.152248,"median":7.872664,"eighty":11.449052,"marketCap":218857764422.99},{"date":"2020-06-12","current":8.556055,"twenty":6.171844,"median":8.001112,"eighty":11.446139,"marketCap":207414802593.46},{"date":"2020-06-19","current":8.515052,"twenty":6.184944,"median":8.22451,"eighty":11.416811,"marketCap":206782149102.84},{"date":"2020-06-26","current":8.132353,"twenty":6.210007,"median":8.228196,"eighty":11.391296,"marketCap":195756209254.32},{"date":"2020-07-03","current":8.323703,"twenty":6.248063,"median":8.291811,"eighty":11.379833,"marketCap":202322479349.29},{"date":"2020-07-10","current":8.355594,"twenty":6.272942,"median":8.319147,"eighty":11.354084,"marketCap":202766857264.29},{"date":"2020-07-17","current":8.720069,"twenty":6.303901,"median":8.346163,"eighty":11.255382,"marketCap":212025701684.05},{"date":"2020-07-24","current":8.510496,"twenty":6.328195,"median":8.369262,"eighty":11.158547,"marketCap":209288704290.26},{"date":"2020-07-31","current":8.177912,"twenty":6.399604,"median":8.387486,"eighty":10.880969,"marketCap":201451348889.4},{"date":"2020-08-07","current":10.735828,"twenty":6.451137,"median":8.396598,"eighty":10.718291,"marketCap":220171317412.64},{"date":"2020-08-14","current":10.949558,"twenty":6.519602,"median":8.419377,"eighty":11.158547,"marketCap":226601995102.3},{"date":"2020-08-21","current":10.681025,"twenty":6.58907,"median":8.443928,"eighty":11.105682,"marketCap":222044781128.9},{"date":"2020-08-28","current":10.911196,"twenty":6.630361,"median":8.464937,"eighty":10.96271,"marketCap":228350745132.92},{"date":"2020-09-04","current":10.501962,"twenty":6.769574,"median":8.48316,"eighty":10.948462,"marketCap":219530855143.9},{"date":"2020-09-11","current":10.44715,"twenty":7.157424,"median":8.510496,"eighty":10.944077,"marketCap":217383766699.44},{"date":"2020-09-18","current":10.474556,"twenty":7.17105,"median":8.521886,"eighty":10.939693,"marketCap":218125464627},{"date":"2020-09-25","current":10.085392,"twenty":7.171329,"median":8.546944,"eighty":10.919964,"marketCap":206270283438.09},{"date":"2020-09-30","current":10.151352,"twenty":7.172167,"median":8.572001,"eighty":10.913388,"marketCap":208973211213.6},{"date":"2020-10-09","current":10.556967,"twenty":7.226,"median":8.610727,"eighty":10.898043,"marketCap":220476590879.56},{"date":"2020-10-16","current":10.310309,"twenty":7.243034,"median":8.65173,"eighty":10.846529,"marketCap":214487467192.29},{"date":"2020-10-23","current":10.529561,"twenty":7.31684,"median":8.67451,"eighty":10.830088,"marketCap":219694009855.68},{"date":"2020-10-30","current":9.899212,"twenty":7.348731,"median":8.733737,"eighty":10.799399,"marketCap":204167655444.71},{"date":"2020-11-06","current":10.321272,"twenty":7.36331,"median":8.857589,"eighty":10.767615,"marketCap":217357387438},{"date":"2020-11-13","current":8.754273,"twenty":7.38609,"median":8.893195,"eighty":10.799399,"marketCap":237696646100.02},{"date":"2020-11-20","current":9.048888,"twenty":7.407048,"median":9.036262,"eighty":10.767615,"marketCap":247471910301.34},{"date":"2020-11-27","current":9.436096,"twenty":7.448051,"median":9.137272,"eighty":10.745328,"marketCap":259679013055.93},{"date":"2020-12-04","current":9.808171,"twenty":7.526577,"median":9.166296,"eighty":10.725963,"marketCap":273630231348.08},{"date":"2020-12-11","current":9.601905,"twenty":7.587572,"median":9.196195,"eighty":10.69637,"marketCap":268741766588.45},{"date":"2020-12-18","current":9.349334,"twenty":7.672203,"median":9.349334,"eighty":10.675654,"marketCap":261350082953.28},{"date":"2020-12-24","current":9.446153,"twenty":7.743276,"median":9.349334,"eighty":10.667611,"marketCap":263166322689.04},{"date":"2020-12-31","current":9.53496,"twenty":7.783368,"median":9.37086,"eighty":10.659821,"marketCap":267408802662.32},{"date":"2021-01-08","current":10.09064,"twenty":9.466359,"median":9.53496,"eighty":9.980346,"marketCap":283738014393.1},{"date":"2021-01-15","current":10.179044,"twenty":9.500035,"median":9.998026,"eighty":10.166415,"marketCap":285625615281.29},{"date":"2021-01-22","current":10.166414,"twenty":9.526378,"median":10.09064,"eighty":10.273341,"marketCap":285452299134.87},{"date":"2021-01-29","current":9.728606,"twenty":9.555167,"median":10.08643,"eighty":10.249767,"marketCap":271994169980.34},{"date":"2021-02-05","current":10.150675,"twenty":9.664619,"median":10.08643,"eighty":10.205986,"marketCap":283873150972.46},{"date":"2021-02-11","current":9.086564,"twenty":9.548431,"median":10.08643,"eighty":10.25145,"marketCap":295738097968.61},{"date":"2021-02-19","current":9.075634,"twenty":9.452888,"median":9.994899,"eighty":10.232928,"marketCap":297414901220.41},{"date":"2021-02-26","current":9.243229,"twenty":9.25926,"median":9.924357,"eighty":10.176518,"marketCap":300682034131.22},{"date":"2021-03-05","current":9.764607,"twenty":9.33577,"median":9.779123,"eighty":10.16473,"marketCap":318175597199.87},{"date":"2021-03-12","current":9.921336,"twenty":9.386822,"median":9.874636,"eighty":10.156531,"marketCap":328650721176.99},{"date":"2021-03-19","current":9.899055,"twenty":9.402733,"median":9.864384,"eighty":10.143939,"marketCap":327254135127.52},{"date":"2021-03-26","current":9.869887,"twenty":9.443108,"median":9.833643,"eighty":10.111722,"marketCap":324763229517.07},{"date":"2021-04-01","current":9.946868,"twenty":9.446153,"median":9.844786,"eighty":10.09064,"marketCap":327792545930.91},{"date":"2021-04-09","current":9.852067,"twenty":9.460084,"median":9.855713,"eighty":10.088114,"marketCap":325009264519.64},{"date":"2021-04-16","current":9.833836,"twenty":9.475646,"median":9.85389,"eighty":10.08643,"marketCap":325549193154.07},{"date":"2021-04-23","current":9.698926,"twenty":9.480116,"median":9.844774,"eighty":10.08643,"marketCap":320818184264.81},{"date":"2021-04-30","current":9.786499,"twenty":9.499989,"median":9.833848,"eighty":10.063698,"marketCap":328617254474.51},{"date":"2021-05-07","current":10.14148,"twenty":9.513347,"median":9.841128,"eighty":10.08643,"marketCap":321067292314.61},{"date":"2021-05-14","current":10.270946,"twenty":9.526378,"median":9.848453,"eighty":10.101181,"marketCap":326228294089.94},{"date":"2021-05-21","current":9.73739,"twenty":9.548431,"median":9.848453,"eighty":10.088956,"marketCap":310574708505.19},{"date":"2021-05-28","current":9.902165,"twenty":9.576998,"median":9.844839,"eighty":10.08643,"marketCap":314688210081.18},{"date":"2021-06-04","current":9.906796,"twenty":9.615792,"median":9.857536,"eighty":10.08643,"marketCap":314482531622.74},{"date":"2021-06-11","current":9.706698,"twenty":9.659547,"median":9.855713,"eighty":10.081772,"marketCap":306666499172.35},{"date":"2021-06-18","current":9.447748,"twenty":9.601985,"median":9.844839,"eighty":10.070078,"marketCap":291025513750.05},{"date":"2021-06-25","current":9.659616,"twenty":9.521689,"median":9.837494,"eighty":10.050706,"marketCap":301915489663.36},{"date":"2021-07-02","current":9.5733,"twenty":9.518371,"median":9.833631,"eighty":10.048543,"marketCap":298023977784.39},{"date":"2021-07-09","current":9.412437,"twenty":9.513505,"median":9.826134,"eighty":10.023784,"marketCap":290157140536.47},{"date":"2021-07-16","current":9.408514,"twenty":9.480307,"median":9.802709,"eighty":10.016146,"marketCap":287359001645.1},{"date":"2021-07-23","current":9.40459,"twenty":9.469372,"median":9.782789,"eighty":9.994899,"marketCap":287503040454.51},{"date":"2021-07-30","current":9.463442,"twenty":9.455595,"median":9.77412,"eighty":9.972782,"marketCap":291958513352.5},{"date":"2021-08-06","current":7.164937,"twenty":9.447748,"median":9.768268,"eighty":9.969638,"marketCap":302790604128.96},{"date":"2021-08-13","current":7.241734,"twenty":9.420302,"median":9.759088,"eighty":9.969572,"marketCap":307794669178.71},{"date":"2021-08-20","current":7.090983,"twenty":9.40459,"median":9.73739,"eighty":9.96872,"marketCap":293421124045.09},{"date":"2021-08-27","current":7.139338,"twenty":9.377126,"median":9.729075,"eighty":9.965099,"marketCap":300528558119.51},{"date":"2021-09-03","current":6.946388,"twenty":9.310426,"median":9.706698,"eighty":9.946868,"marketCap":294535188078.76},{"date":"2021-09-10","current":6.952077,"twenty":9.137571,"median":9.689433,"eighty":9.939091,"marketCap":292143450335.39},{"date":"2021-09-17","current":6.971989,"twenty":9.01734,"median":9.66611,"eighty":9.935516,"marketCap":290561519751.01},{"date":"2021-09-24","current":6.949233,"twenty":8.579827,"median":9.659616,"eighty":9.925095,"marketCap":290981914233.15},{"date":"2021-09-30","current":6.935337,"twenty":7.217842,"median":9.65177,"eighty":9.921798,"marketCap":291572116949.75},{"date":"2021-10-08","current":7.012144,"twenty":7.150715,"median":9.5733,"eighty":9.91732,"marketCap":298863692887.04},{"date":"2021-10-15","current":7.114552,"twenty":7.117721,"median":9.553313,"eighty":9.912635,"marketCap":305452283508.05},{"date":"2021-10-22","current":7.148688,"twenty":7.115364,"median":9.526218,"eighty":9.908492,"marketCap":306836200272.74},{"date":"2021-10-29","current":6.858531,"twenty":7.108944,"median":9.518371,"eighty":9.904944,"marketCap":293833767875.29},{"date":"2021-11-05","current":7.371238,"twenty":7.101792,"median":9.513111,"eighty":9.901086,"marketCap":296091468073.64},{"date":"2021-11-12","current":7.555745,"twenty":7.108944,"median":9.49483,"eighty":9.899302,"marketCap":300943152420.9},{"date":"2021-11-19","current":7.389386,"twenty":7.114552,"median":9.479829,"eighty":9.894846,"marketCap":292650134381.37},{"date":"2021-11-26","current":7.304694,"twenty":7.115364,"median":9.466416,"eighty":9.887075,"marketCap":286098311598.2},{"date":"2021-12-03","current":7.045161,"twenty":7.101792,"median":9.455595,"eighty":9.882666,"marketCap":275447911350.42},{"date":"2021-12-10","current":7.262959,"twenty":7.108944,"median":9.455595,"eighty":9.87748,"marketCap":286088881779.15},{"date":"2021-12-17","current":7.087511,"twenty":7.108944,"median":9.446153,"eighty":9.874399,"marketCap":277114284948.4},{"date":"2021-12-24","current":7.22666,"twenty":7.107807,"median":9.422254,"eighty":9.872486,"marketCap":282445563090.67},{"date":"2021-12-31","current":7.293209,"twenty":7.112279,"median":9.41636,"eighty":9.870216,"marketCap":288601407445.59},{"date":"2022-01-07","current":7.71973,"twenty":7.293209,"median":7.353709,"eighty":7.578162,"marketCap":305314579496.89},{"date":"2022-01-14","current":7.858879,"twenty":7.311359,"median":7.589657,"eighty":7.808665,"marketCap":313176959152.52},{"date":"2022-01-21","current":7.647131,"twenty":7.341609,"median":7.71973,"eighty":7.821974,"marketCap":305213313841.78},{"date":"2022-01-28","current":7.910304,"twenty":7.460793,"median":7.733343,"eighty":7.838914,"marketCap":310256306284.97},{"date":"2022-02-04","current":8.001337,"twenty":7.532182,"median":7.74998,"eighty":7.877029,"marketCap":313525539996.62},{"date":"2022-02-11","current":7.999036,"twenty":7.532182,"median":7.783255,"eighty":7.916354,"marketCap":327428945808},{"date":"2022-02-18","current":7.850203,"twenty":7.574532,"median":7.822579,"eighty":7.999036,"marketCap":319819786855.11},{"date":"2022-02-25","current":7.558374,"twenty":7.558374,"median":7.801405,"eighty":7.916354,"marketCap":308388631320.85},{"date":"2022-03-04","current":7.309941,"twenty":7.424133,"median":7.757542,"eighty":7.910304,"marketCap":297834373727.46},{"date":"2022-03-11","current":7.350665,"twenty":7.350665,"median":7.71973,"eighty":7.893978,"marketCap":301214817324.29},{"date":"2022-03-18","current":7.463198,"twenty":7.350665,"median":7.647131,"eighty":7.889129,"marketCap":307837955450.4},{"date":"2022-03-25","current":7.664557,"twenty":7.350665,"median":7.647131,"eighty":7.877029,"marketCap":319564901229.83},{"date":"2022-04-01","current":7.747823,"twenty":7.353709,"median":7.666913,"eighty":7.873549,"marketCap":323107749812.52},{"date":"2022-04-08","current":7.805772,"twenty":7.379199,"median":7.68601,"eighty":7.861813,"marketCap":323561407950.21},{"date":"2022-04-14","current":7.802875,"twenty":7.401279,"median":7.722187,"eighty":7.853673,"marketCap":322893806286.17},{"date":"2022-04-22","current":7.539205,"twenty":7.416704,"median":7.726092,"eighty":7.850203,"marketCap":310039689046},{"date":"2022-04-29","current":7.278434,"twenty":7.351883,"median":7.687941,"eighty":7.850203,"marketCap":296654468425.9},{"date":"2022-05-06","current":7.215703,"twenty":7.329967,"median":7.669269,"eighty":7.846246,"marketCap":293055494722.59},{"date":"2022-05-13","current":4.945141,"twenty":7.309941,"median":7.647131,"eighty":7.830419,"marketCap":263082017234.18},{"date":"2022-05-20","current":4.925378,"twenty":7.278434,"median":7.638348,"eighty":7.825604,"marketCap":263888454967.18},{"date":"2022-05-27","current":5.085678,"twenty":7.228493,"median":7.587557,"eighty":7.819554,"marketCap":274484891109.84},{"date":"2022-06-02","current":5.152687,"twenty":7.214189,"median":7.558374,"eighty":7.808528,"marketCap":281357362716.11},{"date":"2022-06-10","current":4.988519,"twenty":7.115678,"median":7.535693,"eighty":7.805772,"marketCap":268145138787.86},{"date":"2022-06-17","current":4.695205,"twenty":5.156189,"median":7.521573,"eighty":7.803454,"marketCap":247439881545.76},{"date":"2022-06-24","current":4.798084,"twenty":5.107596,"median":7.463534,"eighty":7.801699,"marketCap":255525974723.89},{"date":"2022-06-30","current":4.867151,"twenty":5.06855,"median":7.43199,"eighty":7.793595,"marketCap":259879084040.08},{"date":"2022-07-08","current":4.963098,"twenty":4.978519,"median":7.385571,"eighty":7.785672,"marketCap":263861365517.03},{"date":"2022-07-15","current":4.803913,"twenty":4.946757,"median":7.351121,"eighty":7.783497,"marketCap":253916369385.16},{"date":"2022-07-22","current":4.89986,"twenty":4.929145,"median":7.324793,"eighty":7.777642,"marketCap":262114652305.85},{"date":"2022-07-29","current":5.11138,"twenty":4.929145,"median":7.315759,"eighty":7.766946,"marketCap":274367342387.58},{"date":"2022-08-05","current":5.129802,"twenty":4.931449,"median":7.293209,"eighty":7.762172,"marketCap":272617521858.87},{"date":"2022-08-12","current":6.490942,"twenty":4.937477,"median":7.27528,"eighty":7.757003,"marketCap":285114231159.24},{"date":"2022-08-19","current":6.424464,"twenty":4.943384,"median":7.231402,"eighty":7.75325,"marketCap":278016370587.82},{"date":"2022-08-26","current":6.185142,"twenty":4.945448,"median":7.222124,"eighty":7.749896,"marketCap":267698986908.04},{"date":"2022-09-02","current":5.975852,"twenty":4.946962,"median":7.208131,"eighty":7.747823,"marketCap":256784759549.85},{"date":"2022-09-09","current":6.129418,"twenty":4.953067,"median":7.145744,"eighty":7.747302,"marketCap":264405417949.51},{"date":"2022-09-16","current":6.020863,"twenty":4.959173,"median":6.769139,"eighty":7.746143,"marketCap":255262865681.55},{"date":"2022-09-23","current":5.692548,"twenty":4.965577,"median":6.482965,"eighty":7.743041,"marketCap":236186255274.22},{"date":"2022-09-30","current":5.709416,"twenty":4.975444,"median":6.445737,"eighty":7.735144,"marketCap":234057752086.81},{"date":"2022-10-07","current":5.759453,"twenty":4.985437,"median":6.388566,"eighty":7.726961,"marketCap":236871265819.55},{"date":"2022-10-14","current":5.722584,"twenty":4.989066,"median":6.190461,"eighty":7.72366,"marketCap":232210004721.14},{"date":"2022-10-21","current":5.809489,"twenty":4.995654,"median":6.16121,"eighty":7.713372,"marketCap":238291893274.44},{"date":"2022-10-28","current":5.967499,"twenty":5.019358,"median":6.129418,"eighty":7.687169,"marketCap":246526300191.95},{"date":"2022-11-04","current":5.937265,"twenty":5.046627,"median":6.084229,"eighty":7.681117,"marketCap":247258100108.22},{"date":"2022-11-11","current":6.127744,"twenty":5.058273,"median":6.052635,"eighty":7.668327,"marketCap":261278489390.29},{"date":"2022-11-18","current":6.13816,"twenty":5.062401,"median":6.083471,"eighty":7.661072,"marketCap":259705933527.98},{"date":"2022-11-25","current":6.257955,"twenty":5.076894,"median":6.093889,"eighty":7.647131,"marketCap":264526027211.16},{"date":"2022-12-02","current":6.327253,"twenty":5.087541,"median":6.116753,"eighty":7.647131,"marketCap":264504881442.26},{"date":"2022-12-09","current":6.270227,"twenty":5.095429,"median":6.129418,"eighty":7.643618,"marketCap":259169767942.21},{"date":"2022-12-16","current":6.213202,"twenty":5.097604,"median":6.150878,"eighty":7.628982,"marketCap":255477817503.43},{"date":"2022-12-23","current":6.296148,"twenty":5.099944,"median":6.161599,"eighty":7.618829,"marketCap":261588747632.36},{"date":"2022-12-30","current":6.259859,"twenty":5.101743,"median":6.175835,"eighty":7.595375,"marketCap":260852299476.29},{"date":"2023-01-06","current":6.397239,"twenty":5.106282,"median":6.194055,"eighty":7.579742,"marketCap":268265323090.04},{"date":"2023-01-13","current":6.581276,"twenty":5.110392,"median":6.202833,"eighty":7.564837,"marketCap":277205474805.72},{"date":"2023-01-20","current":6.609789,"twenty":5.121717,"median":6.213202,"eighty":7.555557,"marketCap":279078802460.61},{"date":"2023-01-27","current":6.778274,"twenty":5.128609,"median":6.224866,"eighty":7.553679,"marketCap":288336366248.2},{"date":"2023-02-03","current":6.73859,"twenty":5.129802,"median":6.239725,"eighty":7.539205,"marketCap":285753172766.35},{"date":"2023-02-10","current":6.702624,"twenty":5.138504,"median":6.258907,"eighty":7.532182,"marketCap":284836778573},{"date":"2023-02-17","current":7.028092,"twenty":5.140575,"median":6.262451,"eighty":7.532182,"marketCap":293315889258.81},{"date":"2023-02-24","current":6.942415,"twenty":5.14503,"median":6.268931,"eighty":7.521573,"marketCap":287410401829.38},{"date":"2023-03-03","current":7.048862,"twenty":5.152687,"median":6.280596,"eighty":7.469928,"marketCap":291997514750.24},{"date":"2023-03-10","current":6.836695,"twenty":6.900821,"median":6.997011,"eighty":7.032694,"marketCap":279926155892.09},{"date":"2023-03-17","current":6.389362,"twenty":6.950063,"median":8.648464,"eighty":11.437154,"marketCap":261952024510.34},{"date":"2023-03-24","current":6.301447,"twenty":6.942795,"median":8.634251,"eighty":11.373874,"marketCap":260115574978.98},{"date":"2023-03-31","current":6.356449,"twenty":6.915006,"median":8.610727,"eighty":11.352497,"marketCap":264878227127.58},{"date":"2023-04-06","current":6.459932,"twenty":6.871856,"median":8.605954,"eighty":11.301484,"marketCap":270143365317.91},{"date":"2023-04-14","current":6.575862,"twenty":6.794642,"median":8.56615,"eighty":11.269493,"marketCap":277597070336.39},{"date":"2023-04-21","current":6.74071,"twenty":6.745346,"median":8.544296,"eighty":11.232366,"marketCap":282305767117.51},{"date":"2023-04-28","current":6.802527,"twenty":6.739014,"median":8.513365,"eighty":11.175049,"marketCap":282041240264.53},{"date":"2023-05-05","current":6.702035,"twenty":6.737435,"median":8.503012,"eighty":11.144987,"marketCap":278173926748.54},{"date":"2023-05-12","current":4.951225,"twenty":6.734191,"median":8.480913,"eighty":11.01729,"marketCap":280902365909.57},{"date":"2023-05-19","current":4.919087,"twenty":6.708208,"median":8.467216,"eighty":10.966845,"marketCap":278483710114.39},{"date":"2023-05-25","current":4.730036,"twenty":6.684892,"median":8.462879,"eighty":10.947366,"marketCap":265387202454.74},{"date":"2023-06-02","current":4.757267,"twenty":6.650529,"median":8.44944,"eighty":10.883309,"marketCap":270119212120.73},{"date":"2023-06-09","current":4.847702,"twenty":6.597059,"median":8.439668,"eighty":10.754828,"marketCap":277747122015.22},{"date":"2023-06-16","current":4.81002,"twenty":6.567752,"median":8.41901,"eighty":10.665935,"marketCap":277606121772.23},{"date":"2023-06-23","current":4.576396,"twenty":6.542395,"median":8.412888,"eighty":10.622743,"marketCap":265700651313.47},{"date":"2023-06-30","current":4.659295,"twenty":6.504062,"median":8.379069,"eighty":10.556967,"marketCap":269194280082.13},{"date":"2023-07-07","current":4.614947,"twenty":6.469669,"median":8.361066,"eighty":10.523887,"marketCap":263722333988.29},{"date":"2023-07-14","current":4.67315,"twenty":6.43332,"median":8.340505,"eighty":10.474556,"marketCap":271977000670.18},{"date":"2023-07-21","current":4.810209,"twenty":6.412209,"median":8.313936,"eighty":10.40826,"marketCap":278369410928.88},{"date":"2023-07-28","current":4.937881,"twenty":6.387329,"median":8.302192,"eighty":10.367239,"marketCap":285085065232.52},{"date":"2023-08-04","current":4.819597,"twenty":6.335029,"median":8.291479,"eighty":10.343583,"marketCap":275359843392.5},{"date":"2023-08-11","current":4.842785,"twenty":6.31372,"median":8.262913,"eighty":10.315984,"marketCap":279863849133.87},{"date":"2023-08-18","current":3.422583,"twenty":6.303032,"median":8.238359,"eighty":10.303159,"marketCap":258411453746.56},{"date":"2023-08-25","current":3.405785,"twenty":6.294398,"median":8.226228,"eighty":10.255089,"marketCap":256203454757.54},{"date":"2023-09-01","current":3.536273,"twenty":6.266883,"median":8.218,"eighty":10.211681,"marketCap":266776707285.91},{"date":"2023-09-08","current":3.509758,"twenty":6.259859,"median":8.177912,"eighty":10.161363,"marketCap":263802676287.58},{"date":"2023-09-15","current":3.657685,"twenty":6.238683,"median":8.139114,"eighty":10.149866,"marketCap":276742340060.27},{"date":"2023-09-22","current":3.564184,"twenty":6.211128,"median":8.081884,"eighty":10.114476,"marketCap":270472822995.76},{"date":"2023-09-29","current":3.463706,"twenty":6.189886,"median":8.025583,"eighty":10.08643,"marketCap":261943051961.21},{"date":"2023-10-06","current":3.464347,"twenty":6.165542,"median":8.002254,"eighty":10.055955,"marketCap":259144734412.54},{"date":"2023-10-13","current":3.486608,"twenty":6.149142,"median":7.937179,"eighty":9.998746,"marketCap":260857949719.82},{"date":"2023-10-20","current":3.322434,"twenty":6.129418,"median":7.895444,"eighty":9.970469,"marketCap":247935241405.53},{"date":"2023-10-27","current":3.309913,"twenty":6.095449,"median":7.875289,"eighty":9.960479,"marketCap":244041397322.48},{"date":"2023-11-03","current":3.534883,"twenty":6.071816,"median":7.850203,"eighty":9.936231,"marketCap":264313379357.18},{"date":"2023-11-10","current":3.369004,"twenty":6.039613,"median":7.828569,"eighty":9.911868,"marketCap":263946588649.84},{"date":"2023-11-17","current":3.43432,"twenty":6.006325,"median":7.805772,"eighty":9.899263,"marketCap":270514458854.23},{"date":"2023-11-24","current":3.447383,"twenty":5.975852,"median":7.789523,"eighty":9.880369,"marketCap":273950652875.74},{"date":"2023-12-01","current":3.467464,"twenty":5.952068,"median":7.768105,"eighty":9.869969,"marketCap":278457351214.22},{"date":"2023-12-08","current":3.526058,"twenty":5.922348,"median":7.750088,"eighty":9.856442,"marketCap":281166602736.06},{"date":"2023-12-15","current":3.679705,"twenty":5.89906,"median":7.734098,"eighty":9.835314,"marketCap":298328075558.61},{"date":"2023-12-22","current":3.783872,"twenty":5.85948,"median":7.710962,"eighty":9.82602,"marketCap":309230846741.09},{"date":"2023-12-29","current":3.812518,"twenty":5.816863,"median":7.676674,"eighty":9.808279,"marketCap":312886124612.89},{"date":"2024-01-05","current":3.793281,"twenty":5.79716,"median":7.647131,"eighty":9.797466,"marketCap":308254428939.88},{"date":"2024-01-12","current":3.724288,"twenty":5.772094,"median":7.610436,"eighty":9.776258,"marketCap":302001838207.82},{"date":"2024-01-19","current":3.706064,"twenty":5.720284,"median":7.581193,"eighty":9.76165,"marketCap":298627585614.68},{"date":"2024-01-26","current":3.825824,"twenty":5.691489,"median":7.562464,"eighty":9.745028,"marketCap":308168914659.28},{"date":"2024-02-02","current":3.832501,"twenty":5.278714,"median":7.5532,"eighty":9.728794,"marketCap":309120849919.89},{"date":"2024-02-09","current":3.958775,"twenty":5.154438,"median":7.540622,"eighty":9.714225,"marketCap":319014094380.13},{"date":"2024-02-16","current":11.013038,"twenty":5.152687,"median":7.539205,"eighty":9.727691,"marketCap":349237819278.14},{"date":"2024-02-23","current":10.850984,"twenty":5.152687,"median":7.539205,"eighty":9.73739,"marketCap":343198959404.21},{"date":"2024-03-01","current":10.703229,"twenty":5.153563,"median":7.539913,"eighty":9.756102,"marketCap":337592767137.82},{"date":"2024-03-08","current":10.590842,"twenty":5.153563,"median":7.539913,"eighty":9.772529,"marketCap":335842855494.11},{"date":"2024-03-15","current":10.822227,"twenty":5.153563,"median":7.539913,"eighty":9.790695,"marketCap":342141771136.63},{"date":"2024-03-22","current":10.868505,"twenty":5.153563,"median":7.539913,"eighty":9.807285,"marketCap":343167071603.57},{"date":"2024-03-28","current":11.056659,"twenty":5.153563,"median":7.539913,"eighty":9.823777,"marketCap":349304159456.34},{"date":"2024-04-05","current":10.850289,"twenty":5.149624,"median":7.532182,"eighty":9.826134,"marketCap":343848106035.38},{"date":"2024-04-12","current":10.698629,"twenty":5.151156,"median":7.535693,"eighty":9.827592,"marketCap":333767979959.18},{"date":"2024-04-19","current":10.415091,"twenty":5.151156,"median":7.535693,"eighty":9.827592,"marketCap":324068502832.67},{"date":"2024-04-26","current":10.530484,"twenty":5.153563,"median":7.539913,"eighty":9.833754,"marketCap":328739848227.81},{"date":"2024-05-03","current":10.688738,"twenty":5.153563,"median":7.539913,"eighty":9.833855,"marketCap":333066423674.05},{"date":"2024-05-10","current":12.577877,"twenty":5.153563,"median":7.539913,"eighty":9.854984,"marketCap":360885685591.5},{"date":"2024-05-17","current":12.853097,"twenty":5.153563,"median":7.539913,"eighty":9.864235,"marketCap":370048069371.26},{"date":"2024-05-24","current":12.8388,"twenty":5.153563,"median":7.539913,"eighty":9.878406,"marketCap":367662275478.61},{"date":"2024-05-31","current":12.53856,"twenty":5.153563,"median":7.539913,"eighty":9.899416,"marketCap":360398200743.03},{"date":"2024-06-07","current":12.645789,"twenty":5.153563,"median":7.539913,"eighty":9.919997,"marketCap":362537773307.01},{"date":"2024-06-14","current":12.329174,"twenty":5.152687,"median":7.539205,"eighty":9.939091,"marketCap":351808272138.09},{"date":"2024-06-21","current":12.546475,"twenty":5.152687,"median":7.539205,"eighty":9.96872,"marketCap":359044517935.39},{"date":"2024-06-28","current":12.927643,"twenty":5.152687,"median":7.539205,"eighty":9.981432,"marketCap":370325677029.78},{"date":"2024-07-05","current":13.084385,"twenty":5.152687,"median":7.539205,"eighty":10.023784,"marketCap":377146085288.76},{"date":"2024-07-12","current":13.17748,"twenty":5.152687,"median":7.539205,"eighty":10.08643,"marketCap":379414965494.97},{"date":"2024-07-19","current":12.729943,"twenty":5.152687,"median":7.539205,"eighty":10.112798,"marketCap":364685858546.81},{"date":"2024-07-26","current":12.680217,"twenty":5.152687,"median":7.539205,"eighty":10.149327,"marketCap":359808405623.08},{"date":"2024-08-02","current":12.651802,"twenty":5.152687,"median":7.539205,"eighty":10.157995,"marketCap":358786192200.51},{"date":"2024-08-09","current":12.418488,"twenty":5.152687,"median":7.540622,"eighty":10.21694,"marketCap":342902466677.74},{"date":"2024-08-16","current":12.861663,"twenty":5.152687,"median":7.552721,"eighty":10.270946,"marketCap":361525892060.07},{"date":"2024-08-23","current":12.843664,"twenty":5.152687,"median":7.553679,"eighty":10.313754,"marketCap":363570801735.06},{"date":"2024-08-30","current":13.290025,"twenty":5.152687,"median":7.563134,"eighty":10.343197,"marketCap":379823651519.31},{"date":"2024-09-06","current":13.408814,"twenty":5.152687,"median":7.603864,"eighty":10.375527,"marketCap":381826219456.31},{"date":"2024-09-13","current":13.590411,"twenty":5.152687,"median":7.603864,"eighty":10.444763,"marketCap":385352614202.19},{"date":"2024-09-20","current":14.034706,"twenty":5.151156,"median":7.595711,"eighty":10.476787,"marketCap":398336286520.24},{"date":"2024-09-27","current":14.303433,"twenty":5.151156,"median":7.595711,"eighty":10.525022,"marketCap":408012331857.51},{"date":"2024-10-04","current":14.389425,"twenty":5.151156,"median":7.595711,"eighty":10.541427,"marketCap":407646409304.14},{"date":"2024-10-10","current":14.544909,"twenty":5.152687,"median":7.603864,"eighty":10.562255,"marketCap":405793518423.13},{"date":"2024-10-18","current":15.018464,"twenty":5.151156,"median":7.595711,"eighty":10.597082,"marketCap":418491527224.42},{"date":"2024-10-25","current":14.787027,"twenty":5.151156,"median":7.595711,"eighty":10.626051,"marketCap":409938749127.92},{"date":"2024-11-01","current":14.480818,"twenty":5.151156,"median":7.595711,"eighty":10.660258,"marketCap":399099406311.14},{"date":"2024-11-08","current":13.571152,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":439272677353.35},{"date":"2024-11-15","current":14.188749,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":449754133042.26},{"date":"2024-11-22","current":14.013807,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":446082438480.09},{"date":"2024-11-29","current":13.771343,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":436729201236.2},{"date":"2024-12-06","current":14.023014,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":443985449483.67},{"date":"2024-12-13","current":13.458288,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":422466026638.67},{"date":"2024-12-20","current":13.298691,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":410980003123.28},{"date":"2024-12-27","current":13.519671,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":416031715000.09},{"date":"2025-01-03","current":13.403673,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":412098669809.56},{"date":"2025-01-10","current":13.476884,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":415688285103.68},{"date":"2025-01-17","current":13.437974,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":414978224676.21},{"date":"2025-01-24","current":13.350144,"twenty":5.151156,"median":7.595711,"eighty":10.663416,"marketCap":412881913269},{"date":"2025-01-28","current":13.207799,"twenty":5.152687,"median":7.603864,"eighty":10.667189,"marketCap":408246154151.67},{"date":"2025-02-07","current":12.953964,"twenty":5.149624,"median":7.587557,"eighty":10.661539,"marketCap":402453861701.72},{"date":"2025-02-14","current":12.694341,"twenty":5.149624,"median":7.587557,"eighty":10.669143,"marketCap":396966140726.38},{"date":"2025-02-21","current":13.813513,"twenty":5.149624,"median":7.587557,"eighty":10.700469,"marketCap":425940139207.36},{"date":"2025-02-28","current":13.593183,"twenty":5.149624,"median":7.587557,"eighty":10.745266,"marketCap":412488400025.21},{"date":"2025-03-07","current":12.862636,"twenty":5.148093,"median":7.585263,"eighty":10.794712,"marketCap":395007955649.32},{"date":"2025-03-14","current":12.54742,"twenty":5.148093,"median":7.647131,"eighty":10.817656,"marketCap":381035331506.43},{"date":"2025-03-21","current":13.376774,"twenty":5.161443,"median":7.68601,"eighty":10.843962,"marketCap":408445679345.08},{"date":"2025-03-28","current":13.633843,"twenty":5.16976,"median":7.733877,"eighty":10.867183,"marketCap":417104045550},{"date":"2025-04-03","current":14.177526,"twenty":5.16976,"median":7.747823,"eighty":10.909438,"marketCap":442176293757.78},{"date":"2025-04-11","current":11.678489,"twenty":5.16976,"median":7.762195,"eighty":10.940855,"marketCap":364067660705.74},{"date":"2025-04-17","current":12.131191,"twenty":5.170636,"median":7.783255,"eighty":10.966542,"marketCap":381983938857.53},{"date":"2025-04-25","current":12.770673,"twenty":5.168885,"median":7.802875,"eighty":11.025268,"marketCap":401759461206.3},{"date":"2025-05-02","current":13.030054,"twenty":5.16976,"median":7.806285,"eighty":11.050044,"marketCap":411201721909.4},{"date":"2025-05-09","current":14.102002,"twenty":5.168885,"median":7.850203,"eighty":11.412721,"marketCap":415658352408.84}],"updateTime":1746863386737}}}