HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CENTURY ENT INT

0.495

-0.005-1.00%

Volume:1.48M

Turnover:745.13K

Market Cap:63.48M

PE:-2.62

High:0.520

Open:0.520

Low:0.480

Close:0.500

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CENTURY ENT INT

Exchange:

SEHK

Establishment Date:

1997

Employees:

9

Office Location:

G02, Shun Tak Centre,168-200 Connaught Road Central,Sheung Wan,Hong Kong

Website:

http://www.amaxhldg.com

Zip Code:

- -

Phone:

Fax:

- -

Introduction:

Century Entertainment International Holdings Limited, formerly Amax International Holdings Limited, is an investment holding company principally engaged in the gaming and entertainment businesses. The Company operates the gaming business in Cambodia and Vanuatu. Its businesses include very important person (VIP) gaming tables related operation and slot machines related operation. The Company also engaged in the development of innovative intellectual properties and technological solutions in connection with mobile game apps development, as well as augmented reality (AR) and virtual reality (VR) applications.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00959/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00959","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00959\",,,,,undefined,":{"symbol":"00959","market":"HK","secType":"STK","nameCN":"CENTURY ENT INT","latestPrice":0.495,"timestamp":1747037292025,"preClose":0.5,"halted":0,"volume":1480410,"delay":0,"floatShares":128247561,"shares":128247561,"eps":-0.188767,"marketStatus":"Closed","change":-0.005,"latestTime":"05-12 16:08:12","open":0.52,"high":0.52,"low":0.48,"amount":745132,"amplitude":0.08,"askPrice":0.495,"askSize":40000,"bidPrice":0.47,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.19216,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.5,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":4.529223,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00959\",,,,,undefined,":{"symbol":"00959","floatShares":128247561,"roa":"-9.75%","roe":"669.04%","lyrEps":-0.188767,"volumeRatio":4.529223,"shares":128247561,"dividePrice":0,"high":0.52,"amplitude":0.08,"preClose":0.5,"low":0.48,"week52Low":0.162,"pbRate":"-0.70","week52High":0.59,"institutionHeld":0,"latestPrice":0.495,"committee":-0.6,"eps":-0.188767,"divideRate":0,"volume":1480410,"delay":0,"ttmEps":-0.19216,"open":0.52,"prevYearClose":0.46,"prevWeekClose":0.5,"prevMonthClose":0.45,"prevQuarterClose":0.375,"fiveDayClose":0.46,"twentyDayClose":0.415,"sixtyDayClose":0.43},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":882105,"yearFounded":1997,"employeeNum":9,"address":"G02, Shun Tak Centre,168-200 Connaught Road Central,Sheung Wan,Hong Kong","officePhone":"852 2559 5925"},"stockCompanyDetail":{"websiteUrl":"http://www.amaxhldg.com","stockEarnings":[{"period":"1week","weight":0.087},{"period":"1month","weight":0.2048},{"period":"3month","weight":0.2346},{"period":"6month","weight":1.4272},{"period":"1year","weight":1.0833},{"period":"ytd","weight":0.087}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Century Entertainment International Holdings Limited, formerly Amax International Holdings Limited, is an investment holding company principally engaged in the gaming and entertainment businesses. The Company operates the gaming business in Cambodia and Vanuatu. Its businesses include very important person (VIP) gaming tables related operation and slot machines related operation. The Company also engaged in the development of innovative intellectual properties and technological solutions in connection with mobile game apps development, as well as augmented reality (AR) and virtual reality (VR) applications.","yearOnYearQuotes":[{"month":1,"riseRate":0.357143,"avgChangeRate":-0.040543},{"month":2,"riseRate":0.321429,"avgChangeRate":0.013724},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.085961},{"month":4,"riseRate":0.392857,"avgChangeRate":-0.020083},{"month":5,"riseRate":0.392857,"avgChangeRate":-0.007533},{"month":6,"riseRate":0.37037,"avgChangeRate":0.01788},{"month":7,"riseRate":0.269231,"avgChangeRate":-0.074682},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.100663},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.000196},{"month":10,"riseRate":0.259259,"avgChangeRate":0.019744},{"month":11,"riseRate":0.357143,"avgChangeRate":0.835327},{"month":12,"riseRate":0.285714,"avgChangeRate":0.056603}],"exchange":"SEHK","name":"CENTURY ENT INT","nameEN":"CENTURY ENT INT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00959\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00959\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00959","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-25","symbol":"00959","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-28","symbol":"00959","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-06-30","symbol":"00959","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"date":"2022-11-28","symbol":"00959","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00959\",market:\"HK\",,,undefined,":[{"executeDate":"2016-04-08","recordDate":"2016-04-11","paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00959\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00959\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00959","date":"2025-05-09","current":-2.602426,"percent":0.087063,"low":-11.516107,"twenty":-2.081941,"median":-1.146912,"eighty":-0.441429,"high":3.238288,"avg":-1.473058,"sd":2.903909,"marketCap":64123780},"quantilePoints":[{"date":"2020-05-15","current":-0.146791,"twenty":-0.240487,"median":-0.184269,"eighty":-0.168653,"marketCap":60276353},{"date":"2020-05-22","current":-0.146791,"twenty":-0.234865,"median":-0.184269,"eighty":-0.167404,"marketCap":60276353},{"date":"2020-05-29","current":-0.15616,"twenty":-0.225496,"median":-0.182707,"eighty":-0.16553,"marketCap":64123780},{"date":"2020-06-05","current":-0.168653,"twenty":-0.219874,"median":-0.181146,"eighty":-0.16553,"marketCap":69253682},{"date":"2020-06-12","current":-0.15616,"twenty":-0.218624,"median":-0.176461,"eighty":-0.16553,"marketCap":64123780},{"date":"2020-06-19","current":-0.153037,"twenty":-0.21675,"median":-0.171776,"eighty":-0.164281,"marketCap":62841304},{"date":"2020-06-26","current":-0.146791,"twenty":-0.214252,"median":-0.171776,"eighty":-0.160533,"marketCap":60276353},{"date":"2020-07-03","current":-1.733119,"twenty":-0.221123,"median":-0.171776,"eighty":-0.162407,"marketCap":67971207},{"date":"2020-07-10","current":-1.569618,"twenty":-0.242985,"median":-0.176461,"eighty":-0.162407,"marketCap":61558829},{"date":"2020-07-17","current":-1.700419,"twenty":-0.249231,"median":-0.181146,"eighty":-0.163032,"marketCap":66688731},{"date":"2020-07-24","current":-1.536917,"twenty":-0.252355,"median":-0.182707,"eighty":-0.16553,"marketCap":60276353},{"date":"2020-07-31","current":-1.569618,"twenty":-0.25298,"median":-0.184269,"eighty":-0.16553,"marketCap":61558829},{"date":"2020-08-07","current":-1.569618,"twenty":-0.256103,"median":-0.184269,"eighty":-0.16553,"marketCap":61558829},{"date":"2020-08-14","current":-1.635018,"twenty":-1.536917,"median":-0.187392,"eighty":-0.16553,"marketCap":64123780},{"date":"2020-08-21","current":-1.667719,"twenty":-1.569618,"median":-0.193639,"eighty":-0.16553,"marketCap":65406256},{"date":"2020-08-28","current":-1.635018,"twenty":-1.569618,"median":-0.196762,"eighty":-0.16553,"marketCap":64123780},{"date":"2020-09-04","current":-1.79852,"twenty":-1.569618,"median":-0.199885,"eighty":-0.16553,"marketCap":70536158},{"date":"2020-09-11","current":-1.602318,"twenty":-1.569618,"median":-0.203008,"eighty":-0.16553,"marketCap":62841304},{"date":"2020-09-18","current":-1.471516,"twenty":-1.569618,"median":-0.203008,"eighty":-0.16553,"marketCap":57711402},{"date":"2020-09-25","current":-1.373415,"twenty":-1.569618,"median":-0.206132,"eighty":-0.16553,"marketCap":53863975},{"date":"2020-09-30","current":-1.471516,"twenty":-1.569618,"median":-0.209255,"eighty":-0.16553,"marketCap":57711402},{"date":"2020-10-09","current":-1.504217,"twenty":-1.569618,"median":-0.212378,"eighty":-0.168028,"marketCap":58993878},{"date":"2020-10-16","current":-1.504217,"twenty":-1.569618,"median":-0.218624,"eighty":-0.168653,"marketCap":58993878},{"date":"2020-10-23","current":-1.667719,"twenty":-1.569618,"median":-0.231117,"eighty":-0.168653,"marketCap":65406256},{"date":"2020-10-30","current":-1.76582,"twenty":-1.569618,"median":-0.240487,"eighty":-0.168653,"marketCap":69253682},{"date":"2020-11-06","current":-1.733119,"twenty":-1.602318,"median":-0.246733,"eighty":-0.168653,"marketCap":67971207},{"date":"2020-11-13","current":-1.733119,"twenty":-1.602318,"median":-0.249856,"eighty":-0.168653,"marketCap":67971207},{"date":"2020-11-20","current":-1.733119,"twenty":-1.615398,"median":-0.249856,"eighty":-0.168653,"marketCap":67971207},{"date":"2020-11-27","current":-2.212316,"twenty":-1.635018,"median":-0.25298,"eighty":-0.168653,"marketCap":67971207},{"date":"2020-12-04","current":-2.087091,"twenty":-1.635018,"median":-0.25298,"eighty":-0.168653,"marketCap":64123780},{"date":"2020-12-11","current":-2.087091,"twenty":-1.667719,"median":-0.25298,"eighty":-0.168653,"marketCap":64123780},{"date":"2020-12-18","current":-2.045349,"twenty":-1.667719,"median":-0.257665,"eighty":-0.168653,"marketCap":62841304},{"date":"2020-12-24","current":-2.045349,"twenty":-1.687339,"median":-1.373415,"eighty":-0.168653,"marketCap":62841304},{"date":"2020-12-31","current":-1.961865,"twenty":-1.700419,"median":-1.373415,"eighty":-0.168653,"marketCap":60276353},{"date":"2021-01-08","current":-1.794898,"twenty":-2.011955,"median":-1.920124,"eighty":-1.819943,"marketCap":55146451},{"date":"2021-01-15","current":-1.711415,"twenty":-1.93682,"median":-1.815769,"eighty":-1.711415,"marketCap":52581500},{"date":"2021-01-22","current":-1.794898,"twenty":-1.920124,"median":-1.794898,"eighty":-1.73646,"marketCap":55146451},{"date":"2021-01-29","current":-1.753156,"twenty":-1.870034,"median":-1.794898,"eighty":-1.753156,"marketCap":53863975},{"date":"2021-02-05","current":-1.878382,"twenty":-1.878382,"median":-1.794898,"eighty":-1.753156,"marketCap":57711402},{"date":"2021-02-11","current":-2.087091,"twenty":-1.920124,"median":-1.794898,"eighty":-1.753156,"marketCap":64123780},{"date":"2021-02-19","current":-2.003607,"twenty":-1.995259,"median":-1.794898,"eighty":-1.753156,"marketCap":61558829},{"date":"2021-02-26","current":-2.2958,"twenty":-2.078743,"median":-1.83664,"eighty":-1.753156,"marketCap":70536158},{"date":"2021-03-05","current":-2.128833,"twenty":-2.120485,"median":-1.878382,"eighty":-1.753156,"marketCap":65406256},{"date":"2021-03-12","current":-2.379284,"twenty":-2.128833,"median":-1.920124,"eighty":-1.753156,"marketCap":73101109},{"date":"2021-03-19","current":-2.254058,"twenty":-2.212316,"median":-1.961865,"eighty":-1.753156,"marketCap":69253682},{"date":"2021-03-26","current":-2.254058,"twenty":-2.212316,"median":-2.024478,"eighty":-1.753156,"marketCap":69253682},{"date":"2021-04-01","current":-2.254058,"twenty":-2.254058,"median":-2.06622,"eighty":-1.753156,"marketCap":69253682},{"date":"2021-04-09","current":-2.254058,"twenty":-2.254058,"median":-2.087091,"eighty":-1.778201,"marketCap":69253682},{"date":"2021-04-16","current":-2.087091,"twenty":-2.254058,"median":-2.087091,"eighty":-1.794898,"marketCap":64123780},{"date":"2021-04-23","current":-1.961865,"twenty":-2.229013,"median":-2.087091,"eighty":-1.794898,"marketCap":60276353},{"date":"2021-04-30","current":-1.982736,"twenty":-2.212316,"median":-2.045349,"eighty":-1.794898,"marketCap":60917591},{"date":"2021-05-07","current":-1.794898,"twenty":-2.212316,"median":-2.024478,"eighty":-1.794898,"marketCap":55146451},{"date":"2021-05-14","current":-1.961865,"twenty":-2.187271,"median":-2.003607,"eighty":-1.794898,"marketCap":60276353},{"date":"2021-05-21","current":-1.940994,"twenty":-2.153878,"median":-1.993172,"eighty":-1.794898,"marketCap":59635115},{"date":"2021-05-28","current":-1.982736,"twenty":-2.128833,"median":-1.982736,"eighty":-1.794898,"marketCap":60917591},{"date":"2021-06-04","current":-1.920124,"twenty":-2.128833,"median":-1.982736,"eighty":-1.811595,"marketCap":58993878},{"date":"2021-06-11","current":-1.920124,"twenty":-2.128833,"median":-1.982736,"eighty":-1.83664,"marketCap":58993878},{"date":"2021-06-18","current":-1.940994,"twenty":-2.128833,"median":-1.961865,"eighty":-1.83664,"marketCap":59635115},{"date":"2021-06-25","current":-1.920124,"twenty":-2.128833,"median":-1.961865,"eighty":-1.83664,"marketCap":58993878},{"date":"2021-07-02","current":-1.222854,"twenty":-2.128833,"median":-1.940994,"eighty":-1.83664,"marketCap":52581500},{"date":"2021-07-09","current":-1.25268,"twenty":-2.128833,"median":-1.940994,"eighty":-1.794898,"marketCap":53863975},{"date":"2021-07-16","current":-1.312331,"twenty":-2.128833,"median":-1.940994,"eighty":-1.794898,"marketCap":56428926},{"date":"2021-07-23","current":-1.25268,"twenty":-2.128833,"median":-1.940994,"eighty":-1.753156,"marketCap":53863975},{"date":"2021-07-30","current":-1.374274,"twenty":-2.128833,"median":-1.940994,"eighty":-1.753156,"marketCap":50657786},{"date":"2021-08-06","current":-1.339482,"twenty":-2.128833,"median":-1.920124,"eighty":-1.711415,"marketCap":49375310},{"date":"2021-08-13","current":-1.426461,"twenty":-2.087091,"median":-1.920124,"eighty":-1.461253,"marketCap":52581500},{"date":"2021-08-20","current":-1.548232,"twenty":-2.087091,"median":-1.920124,"eighty":-1.426461,"marketCap":57070164},{"date":"2021-08-27","current":-1.461253,"twenty":-2.087091,"median":-1.920124,"eighty":-1.426461,"marketCap":53863975},{"date":"2021-09-03","current":-1.478649,"twenty":-2.087091,"median":-1.899253,"eighty":-1.426461,"marketCap":54505213},{"date":"2021-09-10","current":-1.496045,"twenty":-2.087091,"median":-1.888818,"eighty":-1.461253,"marketCap":55146451},{"date":"2021-09-17","current":-1.443857,"twenty":-2.087091,"median":-1.878382,"eighty":-1.443857,"marketCap":53222737},{"date":"2021-09-24","current":-1.461253,"twenty":-2.087091,"median":-1.878382,"eighty":-1.457774,"marketCap":53863975},{"date":"2021-09-30","current":-1.478649,"twenty":-2.087091,"median":-1.857511,"eighty":-1.454295,"marketCap":54505213},{"date":"2021-10-08","current":-1.461253,"twenty":-2.087091,"median":-1.83664,"eighty":-1.454295,"marketCap":53863975},{"date":"2021-10-15","current":-1.391669,"twenty":-2.087091,"median":-1.83664,"eighty":-1.433419,"marketCap":51299024},{"date":"2021-10-22","current":-1.374274,"twenty":-2.070394,"median":-1.794898,"eighty":-1.426461,"marketCap":50657786},{"date":"2021-10-29","current":-1.356878,"twenty":-2.045349,"median":-1.794898,"eighty":-1.398627,"marketCap":50016548},{"date":"2021-11-05","current":-1.461253,"twenty":-2.045349,"median":-1.794898,"eighty":-1.391669,"marketCap":53863975},{"date":"2021-11-12","current":-1.478649,"twenty":-2.037001,"median":-1.774027,"eighty":-1.391669,"marketCap":54505213},{"date":"2021-11-19","current":-1.496045,"twenty":-2.01613,"median":-1.753156,"eighty":-1.398627,"marketCap":55146451},{"date":"2021-11-26","current":-1.496045,"twenty":-2.003607,"median":-1.753156,"eighty":-1.409065,"marketCap":55146451},{"date":"2021-12-03","current":-0.934506,"twenty":-2.003607,"median":-1.753156,"eighty":-1.391669,"marketCap":53863975},{"date":"2021-12-10","current":-0.912256,"twenty":-2.003607,"median":-1.711415,"eighty":-1.391669,"marketCap":52581500},{"date":"2021-12-17","current":-0.912256,"twenty":-2.003607,"median":-1.669673,"eighty":-1.374274,"marketCap":52581500},{"date":"2021-12-24","current":-0.912256,"twenty":-2.003607,"median":-1.55693,"eighty":-1.372899,"marketCap":52581500},{"date":"2021-12-31","current":-0.890005,"twenty":-1.999433,"median":-1.539534,"eighty":-1.356878,"marketCap":51299024},{"date":"2022-01-07","current":-0.912256,"twenty":-0.916706,"median":-0.890005,"eighty":-0.885555,"marketCap":52581500},{"date":"2022-01-14","current":-0.87888,"twenty":-0.916706,"median":-0.912256,"eighty":-0.885555,"marketCap":50657786},{"date":"2022-01-21","current":-0.87888,"twenty":-0.916706,"median":-0.912256,"eighty":-0.87888,"marketCap":50657786},{"date":"2022-01-28","current":-0.83438,"twenty":-0.912256,"median":-0.901131,"eighty":-0.87888,"marketCap":48092835},{"date":"2022-02-04","current":-0.890005,"twenty":-0.912256,"median":-0.895568,"eighty":-0.87888,"marketCap":51299024},{"date":"2022-02-11","current":-0.87888,"twenty":-0.912256,"median":-0.890005,"eighty":-0.87888,"marketCap":50657786},{"date":"2022-02-18","current":-0.890005,"twenty":-0.912256,"median":-0.890005,"eighty":-0.87888,"marketCap":51299024},{"date":"2022-02-25","current":-0.901131,"twenty":-0.912256,"median":-0.890005,"eighty":-0.87888,"marketCap":51940262},{"date":"2022-03-04","current":-0.83438,"twenty":-0.912256,"median":-0.890005,"eighty":-0.87888,"marketCap":48092835},{"date":"2022-03-11","current":-0.890005,"twenty":-0.912256,"median":-0.890005,"eighty":-0.85663,"marketCap":51299024},{"date":"2022-03-18","current":-0.623004,"twenty":-0.912256,"median":-0.890005,"eighty":-0.85663,"marketCap":35909317},{"date":"2022-03-25","current":-0.83438,"twenty":-0.912256,"median":-0.890005,"eighty":-0.83438,"marketCap":48092835},{"date":"2022-04-01","current":-0.845505,"twenty":-0.912256,"median":-0.884443,"eighty":-0.83438,"marketCap":48734073},{"date":"2022-04-08","current":-0.74538,"twenty":-0.912256,"median":-0.87888,"eighty":-0.83438,"marketCap":42962932},{"date":"2022-04-14","current":-0.667504,"twenty":-0.905581,"median":-0.87888,"eighty":-0.83438,"marketCap":38474268},{"date":"2022-04-22","current":-0.611879,"twenty":-0.901131,"median":-0.87888,"eighty":-0.805455,"marketCap":35268079},{"date":"2022-04-29","current":-0.611879,"twenty":-0.901131,"median":-0.867755,"eighty":-0.74538,"marketCap":35268079},{"date":"2022-05-06","current":-0.578504,"twenty":-0.901131,"median":-0.85663,"eighty":-0.658604,"marketCap":33344365},{"date":"2022-05-13","current":-0.623004,"twenty":-0.901131,"median":-0.85663,"eighty":-0.634129,"marketCap":35909317},{"date":"2022-05-20","current":-0.611879,"twenty":-0.890005,"median":-0.845505,"eighty":-0.623004,"marketCap":35268079},{"date":"2022-05-27","current":-0.600754,"twenty":-0.890005,"median":-0.83438,"eighty":-0.611879,"marketCap":34626841},{"date":"2022-06-02","current":-0.611879,"twenty":-0.890005,"median":-0.83438,"eighty":-0.611879,"marketCap":35268079},{"date":"2022-06-10","current":-0.623004,"twenty":-0.890005,"median":-0.83438,"eighty":-0.611879,"marketCap":35909317},{"date":"2022-06-17","current":-0.645254,"twenty":-0.890005,"median":-0.83438,"eighty":-0.611879,"marketCap":37191792},{"date":"2022-06-24","current":-0.712004,"twenty":-0.890005,"median":-0.823255,"eighty":-0.611879,"marketCap":41039219},{"date":"2022-06-30","current":-10.818161,"twenty":-0.890005,"median":-0.81213,"eighty":-0.611879,"marketCap":39756743},{"date":"2022-07-08","current":-11.167134,"twenty":-0.890005,"median":-0.83438,"eighty":-0.611879,"marketCap":41039219},{"date":"2022-07-15","current":-10.469189,"twenty":-0.901131,"median":-0.83438,"eighty":-0.611879,"marketCap":38474268},{"date":"2022-07-22","current":-10.818161,"twenty":-0.912256,"median":-0.83438,"eighty":-0.611879,"marketCap":39756743},{"date":"2022-07-29","current":-10.818161,"twenty":-0.912256,"median":-0.83438,"eighty":-0.611879,"marketCap":39756743},{"date":"2022-08-05","current":-10.643675,"twenty":-0.923381,"median":-0.845505,"eighty":-0.611879,"marketCap":39115506},{"date":"2022-08-12","current":-11.341621,"twenty":-4.336287,"median":-0.85663,"eighty":-0.611879,"marketCap":41680457},{"date":"2022-08-19","current":-10.643675,"twenty":-10.469189,"median":-0.85663,"eighty":-0.618554,"marketCap":39115506},{"date":"2022-08-26","current":-10.294702,"twenty":-10.364497,"median":-0.867755,"eighty":-0.623004,"marketCap":37833030},{"date":"2022-09-02","current":-9.073297,"twenty":-10.294702,"median":-0.87888,"eighty":-0.623004,"marketCap":33344365},{"date":"2022-09-09","current":-8.724324,"twenty":-10.294702,"median":-0.87888,"eighty":-0.623004,"marketCap":32061890},{"date":"2022-09-16","current":-9.247783,"twenty":-10.294702,"median":-0.87888,"eighty":-0.623004,"marketCap":33985603},{"date":"2022-09-23","current":-9.42227,"twenty":-10.294702,"median":-0.890005,"eighty":-0.627454,"marketCap":34626841},{"date":"2022-09-30","current":-8.89881,"twenty":-10.015524,"median":-0.890005,"eighty":-0.634129,"marketCap":32703128},{"date":"2022-10-07","current":-9.247783,"twenty":-9.596756,"median":-0.890005,"eighty":-0.634129,"marketCap":33985603},{"date":"2022-10-14","current":-8.724324,"twenty":-9.596756,"median":-0.890005,"eighty":-0.634129,"marketCap":32061890},{"date":"2022-10-21","current":-9.771243,"twenty":-9.596756,"median":-0.890005,"eighty":-0.636354,"marketCap":35909317},{"date":"2022-10-28","current":-8.724324,"twenty":-9.596756,"median":-0.890005,"eighty":-0.645254,"marketCap":32061890},{"date":"2022-11-04","current":-9.073297,"twenty":-9.596756,"median":-0.901131,"eighty":-0.645254,"marketCap":33344365},{"date":"2022-11-11","current":-9.073297,"twenty":-9.561859,"median":-0.912256,"eighty":-0.645254,"marketCap":33344365},{"date":"2022-11-18","current":-9.771243,"twenty":-9.596756,"median":-0.912256,"eighty":-0.645254,"marketCap":35909317},{"date":"2022-11-25","current":-9.771243,"twenty":-9.596756,"median":-0.912256,"eighty":-0.645254,"marketCap":35909317},{"date":"2022-12-02","current":2.840603,"twenty":-9.596756,"median":-0.912256,"eighty":-0.645254,"marketCap":32061890},{"date":"2022-12-09","current":2.954227,"twenty":-9.596756,"median":-0.912256,"eighty":-0.634129,"marketCap":33344365},{"date":"2022-12-16","current":2.840603,"twenty":-9.596756,"median":-0.901131,"eighty":-0.623004,"marketCap":32061890},{"date":"2022-12-23","current":2.954227,"twenty":-9.561859,"median":-0.890005,"eighty":-0.611879,"marketCap":33344365},{"date":"2022-12-30","current":2.897415,"twenty":-9.457167,"median":-0.890005,"eighty":-0.611879,"marketCap":32703128},{"date":"2023-01-06","current":3.124664,"twenty":-9.42227,"median":-0.890005,"eighty":-0.611879,"marketCap":35268079},{"date":"2023-01-13","current":2.954227,"twenty":-9.42227,"median":-0.890005,"eighty":-0.600754,"marketCap":33344365},{"date":"2023-01-20","current":2.897415,"twenty":-9.42227,"median":-0.890005,"eighty":-0.600754,"marketCap":32703128},{"date":"2023-01-27","current":2.954227,"twenty":-9.42227,"median":-0.890005,"eighty":-0.600754,"marketCap":33344365},{"date":"2023-02-03","current":2.954227,"twenty":-9.42227,"median":-0.890005,"eighty":-0.589629,"marketCap":33344365},{"date":"2023-02-10","current":2.954227,"twenty":-9.42227,"median":-0.87888,"eighty":-0.578504,"marketCap":33344365},{"date":"2023-02-17","current":2.829241,"twenty":-9.42227,"median":-0.87888,"eighty":-0.578504,"marketCap":31933642},{"date":"2023-02-24","current":3.01104,"twenty":-9.42227,"median":-0.87888,"eighty":2.738342,"marketCap":33985603},{"date":"2023-03-03","current":2.840603,"twenty":-9.42227,"median":-0.867755,"eighty":2.829241,"marketCap":32061890},{"date":"2023-03-10","current":2.897415,"twenty":2.897415,"median":2.897415,"eighty":2.897415,"marketCap":32703128},{"date":"2023-03-17","current":2.897415,"twenty":-2.288932,"median":-1.409065,"eighty":-0.239291,"marketCap":32703128},{"date":"2023-03-24","current":3.067852,"twenty":-2.288932,"median":-1.409065,"eighty":-0.236223,"marketCap":34626841},{"date":"2023-03-31","current":2.840603,"twenty":-2.285497,"median":-1.40759,"eighty":-0.232422,"marketCap":32061890},{"date":"2023-04-06","current":3.181476,"twenty":-2.282063,"median":-1.406116,"eighty":-0.230088,"marketCap":35909317},{"date":"2023-04-14","current":2.954227,"twenty":-2.288932,"median":-1.409065,"eighty":-0.231933,"marketCap":33344365},{"date":"2023-04-20","current":2.954227,"twenty":-2.292366,"median":-1.409065,"eighty":-0.233769,"marketCap":33344365},{"date":"2023-04-28","current":2.726979,"twenty":-2.2958,"median":-1.409065,"eighty":-0.236223,"marketCap":30779414},{"date":"2023-05-05","current":2.954227,"twenty":-2.2958,"median":-1.409065,"eighty":-0.236223,"marketCap":33344365},{"date":"2023-05-12","current":2.840603,"twenty":-2.2958,"median":-1.409065,"eighty":-0.236223,"marketCap":32061890},{"date":"2023-05-19","current":3.01104,"twenty":-2.2958,"median":-1.409065,"eighty":-0.236223,"marketCap":33985603},{"date":"2023-05-25","current":2.840603,"twenty":-2.292366,"median":-1.409065,"eighty":-0.233769,"marketCap":32061890},{"date":"2023-06-02","current":2.840603,"twenty":-2.2958,"median":-1.409065,"eighty":-0.236223,"marketCap":32061890},{"date":"2023-06-09","current":3.124664,"twenty":-2.2958,"median":-1.409065,"eighty":-0.236223,"marketCap":35268079},{"date":"2023-06-16","current":2.954227,"twenty":-2.2958,"median":-1.409065,"eighty":-0.236223,"marketCap":33344365},{"date":"2023-06-23","current":2.829241,"twenty":-2.2958,"median":-1.409065,"eighty":-0.236223,"marketCap":31933642},{"date":"2023-06-30","current":2.783791,"twenty":-2.278629,"median":-1.406116,"eighty":-0.231117,"marketCap":31420652},{"date":"2023-07-07","current":-0.543344,"twenty":-2.264022,"median":-1.406116,"eighty":-0.231525,"marketCap":33985603},{"date":"2023-07-14","current":-0.52284,"twenty":-2.254058,"median":-1.391669,"eighty":-0.231525,"marketCap":32703128},{"date":"2023-07-21","current":-0.533092,"twenty":-2.254058,"median":-1.391669,"eighty":-0.231525,"marketCap":33344365},{"date":"2023-07-28","current":-0.512588,"twenty":-2.234809,"median":-1.374274,"eighty":-0.231117,"marketCap":32061890},{"date":"2023-08-04","current":-0.483883,"twenty":-2.220202,"median":-1.373415,"eighty":-0.231117,"marketCap":30266424},{"date":"2023-08-11","current":-0.481833,"twenty":-2.212316,"median":-1.356878,"eighty":-0.231117,"marketCap":30138176},{"date":"2023-08-18","current":-0.512588,"twenty":-2.190989,"median":-1.342157,"eighty":-0.231117,"marketCap":32061890},{"date":"2023-08-25","current":-0.52284,"twenty":-2.128833,"median":-1.327244,"eighty":-0.231117,"marketCap":32703128},{"date":"2023-09-01","current":-0.52284,"twenty":-2.128833,"median":-1.271863,"eighty":-0.231117,"marketCap":32703128},{"date":"2023-09-08","current":-0.481833,"twenty":-2.128833,"median":-1.25268,"eighty":-0.231117,"marketCap":30138176},{"date":"2023-09-15","current":-0.467481,"twenty":-2.087091,"median":-1.231486,"eighty":-0.231117,"marketCap":29240443},{"date":"2023-09-22","current":-0.512588,"twenty":-2.087091,"median":-1.211298,"eighty":-0.231117,"marketCap":32061890},{"date":"2023-09-29","current":-0.553595,"twenty":-2.087091,"median":-1.19111,"eighty":-0.231525,"marketCap":34626841},{"date":"2023-10-06","current":-0.510538,"twenty":-2.087091,"median":-1.19111,"eighty":-0.231525,"marketCap":31933642},{"date":"2023-10-13","current":-0.46543,"twenty":-2.045349,"median":-1.181015,"eighty":-0.231525,"marketCap":29112196},{"date":"2023-10-20","current":-0.457229,"twenty":-2.045349,"median":-1.150733,"eighty":-0.231933,"marketCap":28599206},{"date":"2023-10-27","current":-0.510538,"twenty":-2.026745,"median":-0.951194,"eighty":-0.231525,"marketCap":31933642},{"date":"2023-11-03","current":-0.496186,"twenty":-2.003607,"median":-0.923381,"eighty":-0.231525,"marketCap":31035909},{"date":"2023-11-10","current":-0.492085,"twenty":-1.987207,"median":-0.912256,"eighty":-0.231525,"marketCap":30779414},{"date":"2023-11-17","current":-0.467481,"twenty":-1.982736,"median":-0.912256,"eighty":-0.231525,"marketCap":29240443},{"date":"2023-11-24","current":-0.446977,"twenty":-1.975136,"median":-0.912256,"eighty":-0.231525,"marketCap":27957968},{"date":"2023-12-01","current":-0.435746,"twenty":-1.961865,"median":-0.912256,"eighty":-0.231525,"marketCap":29496939},{"date":"2023-12-08","current":-0.397855,"twenty":-1.958265,"median":-0.912256,"eighty":-0.231525,"marketCap":26931987},{"date":"2023-12-15","current":-0.464164,"twenty":-1.940994,"median":-0.901131,"eighty":-0.231525,"marketCap":31420652},{"date":"2023-12-22","current":-0.454691,"twenty":-1.940994,"median":-0.890005,"eighty":-0.231525,"marketCap":30779414},{"date":"2023-12-29","current":-0.483109,"twenty":-1.940994,"median":-0.890005,"eighty":-0.231525,"marketCap":32703128},{"date":"2024-01-05","current":-0.469848,"twenty":-1.938077,"median":-0.890005,"eighty":-0.231525,"marketCap":31805395},{"date":"2024-01-12","current":-0.464164,"twenty":-1.920124,"median":-0.884443,"eighty":-0.231525,"marketCap":31420652},{"date":"2024-01-19","current":-0.452797,"twenty":-1.920124,"median":-0.87888,"eighty":-0.231525,"marketCap":30651167},{"date":"2024-01-26","current":-0.471742,"twenty":-1.917889,"median":-0.85663,"eighty":-0.231525,"marketCap":31933642},{"date":"2024-02-02","current":-0.452797,"twenty":-1.916381,"median":-0.845505,"eighty":-0.231525,"marketCap":30651167},{"date":"2024-02-09","current":-0.445219,"twenty":-1.899253,"median":-0.83438,"eighty":-0.232748,"marketCap":30138176},{"date":"2024-02-16","current":-0.445219,"twenty":-1.8977,"median":-0.83438,"eighty":-0.231933,"marketCap":30138176},{"date":"2024-02-23","current":-0.441429,"twenty":-1.878382,"median":-0.81213,"eighty":-0.231933,"marketCap":29881681},{"date":"2024-03-01","current":-0.430062,"twenty":-1.878382,"median":-0.762068,"eighty":-0.23234,"marketCap":29112196},{"date":"2024-03-08","current":-0.420589,"twenty":-1.857399,"median":-0.689754,"eighty":-0.23234,"marketCap":28470958},{"date":"2024-03-15","current":-0.426273,"twenty":-1.837135,"median":-0.650817,"eighty":-0.23234,"marketCap":28855701},{"date":"2024-03-22","current":-0.443324,"twenty":-1.83664,"median":-0.645254,"eighty":-0.23234,"marketCap":30009929},{"date":"2024-03-28","current":-0.4168,"twenty":-1.79852,"median":-0.634129,"eighty":-0.23234,"marketCap":28214463},{"date":"2024-04-05","current":-0.413011,"twenty":-1.794898,"median":-0.623004,"eighty":-0.231117,"marketCap":27957968},{"date":"2024-04-12","current":-0.414906,"twenty":-1.776571,"median":-0.611879,"eighty":-0.231525,"marketCap":28086215},{"date":"2024-04-19","current":-0.414906,"twenty":-1.76582,"median":-0.611879,"eighty":-0.231525,"marketCap":28086215},{"date":"2024-04-26","current":-0.401644,"twenty":-1.76582,"median":-0.606316,"eighty":-0.23234,"marketCap":27188482},{"date":"2024-05-03","current":-0.454691,"twenty":-1.758222,"median":-0.600754,"eighty":-0.23234,"marketCap":30779414},{"date":"2024-05-10","current":-0.454691,"twenty":-1.753156,"median":-0.589629,"eighty":-0.23234,"marketCap":30779414},{"date":"2024-05-17","current":-0.435746,"twenty":-1.753156,"median":-0.578504,"eighty":-0.23234,"marketCap":29496939},{"date":"2024-05-24","current":-0.439535,"twenty":-1.753156,"median":-0.578504,"eighty":-0.23234,"marketCap":29753434},{"date":"2024-05-31","current":-0.401644,"twenty":-1.753156,"median":-0.553595,"eighty":-0.23234,"marketCap":27188482},{"date":"2024-06-07","current":-0.401644,"twenty":-1.753156,"median":-0.543344,"eighty":-0.23234,"marketCap":27188482},{"date":"2024-06-14","current":-0.411117,"twenty":-1.753156,"median":-0.533092,"eighty":-0.23234,"marketCap":27829720},{"date":"2024-06-21","current":-0.413011,"twenty":-1.753156,"median":-0.52284,"eighty":-0.23234,"marketCap":27957968},{"date":"2024-06-28","current":-1.186644,"twenty":-1.753156,"median":-0.527966,"eighty":-0.234996,"marketCap":28727453},{"date":"2024-07-05","current":-1.112478,"twenty":-1.753156,"median":-0.533092,"eighty":-0.234996,"marketCap":26931987},{"date":"2024-07-12","current":-1.149561,"twenty":-1.753156,"median":-0.548469,"eighty":-0.234996,"marketCap":27829720},{"date":"2024-07-19","current":-1.149561,"twenty":-1.753156,"median":-0.554924,"eighty":-0.234996,"marketCap":27829720},{"date":"2024-07-26","current":-1.112478,"twenty":-1.753156,"median":-0.578504,"eighty":-0.234996,"marketCap":26931987},{"date":"2024-08-02","current":-1.112478,"twenty":-1.753156,"median":-0.589629,"eighty":-0.234996,"marketCap":26931987},{"date":"2024-08-09","current":-1.112478,"twenty":-1.753156,"median":-0.600754,"eighty":-0.234996,"marketCap":26931987},{"date":"2024-08-16","current":-1.112478,"twenty":-1.753156,"median":-0.600754,"eighty":-0.234996,"marketCap":26931987},{"date":"2024-08-23","current":-1.112478,"twenty":-1.753156,"median":-0.611879,"eighty":-0.234996,"marketCap":26931987},{"date":"2024-08-30","current":-1.303189,"twenty":-1.753156,"median":-0.611879,"eighty":-0.234996,"marketCap":31548900},{"date":"2024-09-06","current":-1.218429,"twenty":-1.753156,"median":-0.623004,"eighty":-0.236223,"marketCap":29496939},{"date":"2024-09-13","current":-1.218429,"twenty":-1.753156,"median":-0.634129,"eighty":-0.24161,"marketCap":29496939},{"date":"2024-09-20","current":-1.297891,"twenty":-1.753156,"median":-0.645254,"eighty":-0.242859,"marketCap":31420652},{"date":"2024-09-27","current":-1.287296,"twenty":-1.753156,"median":-0.667504,"eighty":-0.244337,"marketCap":31164157},{"date":"2024-10-04","current":-1.149561,"twenty":-1.753156,"median":-0.689754,"eighty":-0.246733,"marketCap":27829720},{"date":"2024-10-10","current":-1.202536,"twenty":-1.753156,"median":-0.74538,"eighty":-0.246733,"marketCap":29112196},{"date":"2024-10-18","current":-1.064801,"twenty":-1.753156,"median":-0.81213,"eighty":-0.246733,"marketCap":25777759},{"date":"2024-10-25","current":-0.995933,"twenty":-1.753156,"median":-0.83438,"eighty":-0.246733,"marketCap":24110541},{"date":"2024-11-01","current":-1.096586,"twenty":-1.753156,"median":-0.83438,"eighty":-0.246733,"marketCap":26547245},{"date":"2024-11-08","current":-1.091288,"twenty":-1.753156,"median":-0.85663,"eighty":-0.246733,"marketCap":26418997},{"date":"2024-11-15","current":-1.986568,"twenty":-1.76582,"median":-0.867755,"eighty":-0.246733,"marketCap":48092835},{"date":"2024-11-22","current":-2.51632,"twenty":-1.76582,"median":-0.87888,"eighty":-0.246733,"marketCap":60917591},{"date":"2024-11-29","current":-2.51632,"twenty":-1.794898,"median":-0.890005,"eighty":-0.246733,"marketCap":60917591},{"date":"2024-12-06","current":-2.498329,"twenty":-1.797071,"median":-0.890005,"eighty":-0.246733,"marketCap":61558829},{"date":"2024-12-13","current":-2.654475,"twenty":-1.83664,"median":-0.890005,"eighty":-0.246733,"marketCap":65406256},{"date":"2024-12-20","current":-2.498329,"twenty":-1.861357,"median":-0.901131,"eighty":-0.246733,"marketCap":61558829},{"date":"2024-12-27","current":-2.472305,"twenty":-1.878382,"median":-0.912256,"eighty":-0.246733,"marketCap":60917591},{"date":"2025-01-03","current":-2.368208,"twenty":-1.890905,"median":-0.912256,"eighty":-0.246733,"marketCap":58352640},{"date":"2025-01-10","current":-2.133989,"twenty":-1.920124,"median":-0.912256,"eighty":-0.247982,"marketCap":52581500},{"date":"2025-01-17","current":-2.003868,"twenty":-1.920124,"median":-0.912256,"eighty":-0.249232,"marketCap":49375310},{"date":"2025-01-24","current":-2.160014,"twenty":-1.940994,"median":-0.912256,"eighty":-0.397855,"marketCap":53222737},{"date":"2025-01-28","current":-2.446281,"twenty":-1.940994,"median":-0.912256,"eighty":-0.397855,"marketCap":60276353},{"date":"2025-02-07","current":-2.107965,"twenty":-1.940994,"median":-0.923381,"eighty":-0.401644,"marketCap":51940262},{"date":"2025-02-14","current":-2.133989,"twenty":-1.957691,"median":-0.951194,"eighty":-0.401644,"marketCap":52581500},{"date":"2025-02-21","current":-2.107965,"twenty":-1.961865,"median":-1.019772,"eighty":-0.413011,"marketCap":51940262},{"date":"2025-02-28","current":-1.95182,"twenty":-1.982736,"median":-1.064801,"eighty":-0.41339,"marketCap":48092835},{"date":"2025-03-07","current":-2.081941,"twenty":-1.986568,"median":-1.075396,"eighty":-0.414906,"marketCap":51299024},{"date":"2025-03-14","current":-1.76965,"twenty":-1.986568,"median":-1.085991,"eighty":-0.4168,"marketCap":43604170},{"date":"2025-03-21","current":-2.003868,"twenty":-2.003607,"median":-1.112478,"eighty":-0.420589,"marketCap":49375310},{"date":"2025-03-28","current":-1.95182,"twenty":-2.003607,"median":-1.112478,"eighty":-0.426273,"marketCap":48092835},{"date":"2025-04-03","current":-2.186038,"twenty":-2.003607,"median":-1.112478,"eighty":-0.430062,"marketCap":53863975},{"date":"2025-04-11","current":-2.133989,"twenty":-2.003868,"median":-1.112478,"eighty":-0.435746,"marketCap":52581500},{"date":"2025-04-17","current":-2.342184,"twenty":-2.028809,"median":-1.112478,"eighty":-0.435746,"marketCap":57711402},{"date":"2025-04-25","current":-2.446281,"twenty":-2.045349,"median":-1.112478,"eighty":-0.435746,"marketCap":60276353},{"date":"2025-05-02","current":-2.394232,"twenty":-2.045349,"median":-1.112478,"eighty":-0.439535,"marketCap":58993878},{"date":"2025-05-09","current":-2.602426,"twenty":-2.081941,"median":-1.146912,"eighty":-0.441429,"marketCap":64123780}],"updateTime":1747060339325}}}