HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HUA LIEN INT'L

0.078

+0.000

Volume:- -

Turnover:- -

Market Cap:170.91M

PE:-5.31

High:0.078

Open:0.078

Low:0.078

Close:0.078

Loading ...

Overview Company News Filings

Company Profile

Company Name:

HUA LIEN INT'L

Exchange:

SEHK

Establishment Date:

1999

Employees:

144

Office Location:

Yue Thai Commercial Building,18th Floor,128 Connaught Road Central,Sheung Wan,Hong Kong

Website:

http://www.irasia.com/listco/hk/hualien/index.htm

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Hua Lien International (Holding) Company Limited is a Hong Kong-based investment holding company principally engaged in the growing of sugar canes and the manufacture of sugar. The Company operates through three segments. The Supporting segment is engaged in the provision of supporting services to sweetener and ethanol businesses, including the procurement and technical support of consumers and the procurement of chemicals and fertilizers. The Sugar segment is engaged in the growing of sugar canes and the manufacture of sugar. The Ethanol segment is engaged in the production of ethanol biofuel. Its products are sold to African countries, Jamaica and the United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00969/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00969","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00969\",,,,,undefined,":{"symbol":"00969","market":"HK","secType":"STK","nameCN":"HUA LIEN INT'L","latestPrice":0.078,"timestamp":1746752421617,"preClose":0.078,"halted":0,"volume":0,"delay":0,"floatShares":2191180000,"shares":2191180000,"eps":-0.014686,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 09:00:21","open":0.078,"high":0.078,"low":0.078,"amount":0,"amplitude":0,"askPrice":0.083,"askSize":4000,"bidPrice":0.066,"bidSize":400000,"shortable":0,"etf":0,"ttmEps":-0.0147,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.078,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00969\",,,,,undefined,":{"symbol":"00969","floatShares":2191180000,"roa":"-6.14%","roe":"12.82%","lyrEps":-0.014686,"shares":2191180000,"dividePrice":0,"high":0.078,"amplitude":0,"preClose":0.078,"low":0.078,"week52Low":0.076,"pbRate":"-0.19","psRate":"1.16","week52High":0.18,"institutionHeld":0,"latestPrice":0.078,"committee":0.980198,"eps":-0.014686,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.0147,"open":0.078,"prevYearClose":0.089,"prevWeekClose":0.078,"prevMonthClose":0.078,"prevQuarterClose":0.078,"fiveDayClose":0.078,"twentyDayClose":0.078,"sixtyDayClose":0.088},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1433466,"yearFounded":1999,"employeeNum":144,"address":"Yue Thai Commercial Building,18th Floor,128 Connaught Road Central,Sheung Wan,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.irasia.com/listco/hk/hualien/index.htm","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.1136},{"period":"6month","weight":-0.2642},{"period":"1year","weight":-0.4765},{"period":"ytd","weight":-0.1236}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Hua Lien International (Holding) Company Limited is a Hong Kong-based investment holding company principally engaged in the growing of sugar canes and the manufacture of sugar. The Company operates through three segments. The Supporting segment is engaged in the provision of supporting services to sweetener and ethanol businesses, including the procurement and technical support of consumers and the procurement of chemicals and fertilizers. The Sugar segment is engaged in the growing of sugar canes and the manufacture of sugar. The Ethanol segment is engaged in the production of ethanol biofuel. Its products are sold to African countries, Jamaica and the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.010315},{"month":2,"riseRate":0.4,"avgChangeRate":0.028809},{"month":3,"riseRate":0.307692,"avgChangeRate":-0.053725},{"month":4,"riseRate":0.269231,"avgChangeRate":-0.035815},{"month":5,"riseRate":0.5,"avgChangeRate":0.037064},{"month":6,"riseRate":0.56,"avgChangeRate":0.055084},{"month":7,"riseRate":0.2,"avgChangeRate":-0.013537},{"month":8,"riseRate":0.4,"avgChangeRate":-0.008229},{"month":9,"riseRate":0.32,"avgChangeRate":-0.001933},{"month":10,"riseRate":0.48,"avgChangeRate":0.065859},{"month":11,"riseRate":0.36,"avgChangeRate":-0.012268},{"month":12,"riseRate":0.6,"avgChangeRate":0.121179}],"exchange":"SEHK","name":"HUA LIEN INT'L","nameEN":"HUA LIEN INT'L"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00969\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00969\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00969","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00969","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00969","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00969","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"00969","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00969\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00969\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00969\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00969","date":"2025-05-09","current":-5.311126,"percent":0.443719,"low":-27.516099,"twenty":-8.853764,"median":-4.641073,"eighty":-1.406696,"high":-0.822069,"avg":-6.429479,"sd":5.983582,"marketCap":170912040},"quantilePoints":[{"date":"2020-05-15","current":-1.597922,"twenty":-2.721836,"median":-2.381606,"eighty":-1.597922,"marketCap":146809060},{"date":"2020-05-22","current":-1.383276,"twenty":-2.721836,"median":-2.347583,"eighty":-1.454824,"marketCap":127088440},{"date":"2020-05-29","current":-1.383276,"twenty":-2.721836,"median":-2.313561,"eighty":-1.445284,"marketCap":127088440},{"date":"2020-06-05","current":-1.574072,"twenty":-2.721836,"median":-2.279538,"eighty":-1.430975,"marketCap":144617880},{"date":"2020-06-12","current":-1.430975,"twenty":-2.701422,"median":-2.245515,"eighty":-1.430975,"marketCap":131470800},{"date":"2020-06-19","current":-1.574072,"twenty":-2.687813,"median":-2.245515,"eighty":-1.430975,"marketCap":144617880},{"date":"2020-06-26","current":-1.383276,"twenty":-2.687813,"median":-2.211492,"eighty":-1.430975,"marketCap":127088440},{"date":"2020-07-03","current":-1.359426,"twenty":-2.681008,"median":-2.007354,"eighty":-1.430975,"marketCap":124897260},{"date":"2020-07-10","current":-1.359426,"twenty":-2.65379,"median":-1.657545,"eighty":-1.411895,"marketCap":124897260},{"date":"2020-07-17","current":-1.407125,"twenty":-2.65379,"median":-1.621771,"eighty":-1.407125,"marketCap":129279620},{"date":"2020-07-24","current":-1.430975,"twenty":-2.65379,"median":-1.621771,"eighty":-1.407125,"marketCap":131470800},{"date":"2020-07-31","current":-1.430975,"twenty":-2.65379,"median":-1.597922,"eighty":-1.407125,"marketCap":131470800},{"date":"2020-08-07","current":-1.264028,"twenty":-2.65379,"median":-1.597922,"eighty":-1.383276,"marketCap":116132540},{"date":"2020-08-14","current":-1.287877,"twenty":-2.646985,"median":-1.597922,"eighty":-1.383276,"marketCap":118323720},{"date":"2020-08-21","current":-1.383276,"twenty":-2.619767,"median":-1.574072,"eighty":-1.383276,"marketCap":127088440},{"date":"2020-08-28","current":-1.430975,"twenty":-2.612962,"median":-1.502523,"eighty":-1.383276,"marketCap":131470800},{"date":"2020-09-04","current":-1.406696,"twenty":-2.578939,"median":-1.502066,"eighty":-1.383276,"marketCap":129279620},{"date":"2020-09-11","current":-1.215958,"twenty":-2.551721,"median":-1.454824,"eighty":-1.383276,"marketCap":111750180},{"date":"2020-09-18","current":-1.311327,"twenty":-2.551721,"median":-1.454824,"eighty":-1.383276,"marketCap":120514900},{"date":"2020-09-25","current":-1.168273,"twenty":-2.531307,"median":-1.430975,"eighty":-1.383276,"marketCap":107367820},{"date":"2020-09-30","current":-1.192116,"twenty":-2.470066,"median":-1.430975,"eighty":-1.378506,"marketCap":109559000},{"date":"2020-10-09","current":-1.430539,"twenty":-2.395215,"median":-1.430975,"eighty":-1.378506,"marketCap":131470800},{"date":"2020-10-16","current":-1.406696,"twenty":-2.381606,"median":-1.430975,"eighty":-1.383276,"marketCap":129279620},{"date":"2020-10-23","current":-1.406696,"twenty":-2.381606,"median":-1.430975,"eighty":-1.383192,"marketCap":129279620},{"date":"2020-10-30","current":-1.406696,"twenty":-2.381606,"median":-1.430975,"eighty":-1.382854,"marketCap":129279620},{"date":"2020-11-06","current":-1.287485,"twenty":-2.381606,"median":-1.430975,"eighty":-1.359426,"marketCap":118323720},{"date":"2020-11-13","current":-1.287485,"twenty":-2.381606,"median":-1.430975,"eighty":-1.35926,"marketCap":118323720},{"date":"2020-11-20","current":-1.287485,"twenty":-2.381606,"median":-1.430975,"eighty":-1.326036,"marketCap":118323720},{"date":"2020-11-27","current":-1.192116,"twenty":-2.381606,"median":-1.430975,"eighty":-1.311327,"marketCap":109559000},{"date":"2020-12-04","current":-1.049062,"twenty":-2.381606,"median":-1.430539,"eighty":-1.311327,"marketCap":96411920},{"date":"2020-12-11","current":-1.192116,"twenty":-2.381606,"median":-1.430539,"eighty":-1.287877,"marketCap":109559000},{"date":"2020-12-18","current":-1.2398,"twenty":-2.361192,"median":-1.430539,"eighty":-1.287485,"marketCap":113941360},{"date":"2020-12-24","current":-1.311327,"twenty":-2.347583,"median":-1.407125,"eighty":-1.287485,"marketCap":120514900},{"date":"2020-12-31","current":-1.382854,"twenty":-2.340779,"median":-1.407125,"eighty":-1.287563,"marketCap":127088440},{"date":"2021-01-08","current":-1.215958,"twenty":-1.382854,"median":-1.311327,"eighty":-1.30179,"marketCap":111750180},{"date":"2021-01-15","current":-1.096746,"twenty":-1.368549,"median":-1.299406,"eighty":-1.206421,"marketCap":100794280},{"date":"2021-01-22","current":-1.072904,"twenty":-1.330401,"median":-1.263643,"eighty":-1.096746,"marketCap":98603100},{"date":"2021-01-29","current":-1.359012,"twenty":-1.359012,"median":-1.263643,"eighty":-1.139662,"marketCap":124897260},{"date":"2021-02-05","current":-1.382854,"twenty":-1.359012,"median":-1.287485,"eighty":-1.168273,"marketCap":127088440},{"date":"2021-02-11","current":-1.359012,"twenty":-1.382854,"median":-1.311327,"eighty":-1.17781,"marketCap":124897260},{"date":"2021-02-19","current":-1.740489,"twenty":-1.382854,"median":-1.335169,"eighty":-1.192116,"marketCap":159956140},{"date":"2021-02-26","current":-1.788173,"twenty":-1.554519,"median":-1.359012,"eighty":-1.192116,"marketCap":164338500},{"date":"2021-03-05","current":-1.883543,"twenty":-1.668962,"median":-1.359012,"eighty":-1.196884,"marketCap":173103220},{"date":"2021-03-12","current":-1.359012,"twenty":-1.726184,"median":-1.370933,"eighty":-1.225495,"marketCap":124897260},{"date":"2021-03-19","current":-1.335169,"twenty":-1.668962,"median":-1.359012,"eighty":-1.244569,"marketCap":122706080},{"date":"2021-03-26","current":-1.54975,"twenty":-1.664194,"median":-1.370933,"eighty":-1.263643,"marketCap":142426700},{"date":"2021-04-01","current":-1.552798,"twenty":-1.64512,"median":-1.376485,"eighty":-1.263643,"marketCap":149000240},{"date":"2021-04-09","current":-1.507127,"twenty":-1.616509,"median":-1.382854,"eighty":-1.263643,"marketCap":144617880},{"date":"2021-04-16","current":-1.324445,"twenty":-1.570653,"median":-1.382854,"eighty":-1.263643,"marketCap":127088440},{"date":"2021-04-23","current":-1.027587,"twenty":-1.552798,"median":-1.370115,"eighty":-1.230263,"marketCap":98603100},{"date":"2021-04-30","current":-1.050422,"twenty":-1.550969,"median":-1.359012,"eighty":-1.182579,"marketCap":100794280},{"date":"2021-05-07","current":-1.073257,"twenty":-1.54975,"median":-1.359012,"eighty":-1.141763,"marketCap":102985460},{"date":"2021-05-14","current":-1.187433,"twenty":-1.54975,"median":-1.335169,"eighty":-1.141763,"marketCap":113941360},{"date":"2021-05-21","current":-1.164598,"twenty":-1.541835,"median":-1.335169,"eighty":-1.141763,"marketCap":111750180},{"date":"2021-05-28","current":-1.096092,"twenty":-1.520828,"median":-1.324445,"eighty":-1.128062,"marketCap":105176640},{"date":"2021-06-04","current":-0.959081,"twenty":-1.507127,"median":-1.311327,"eighty":-1.096354,"marketCap":92029560},{"date":"2021-06-11","current":-0.981916,"twenty":-1.505103,"median":-1.287485,"eighty":-1.096092,"marketCap":94220740},{"date":"2021-06-18","current":-1.027587,"twenty":-1.498511,"median":-1.263643,"eighty":-1.073257,"marketCap":98603100},{"date":"2021-06-25","current":-1.004751,"twenty":-1.484292,"median":-1.259791,"eighty":-1.072975,"marketCap":96411920},{"date":"2021-07-02","current":-1.004751,"twenty":-1.484292,"median":-1.227879,"eighty":-1.050422,"marketCap":96411920},{"date":"2021-07-09","current":-1.004751,"twenty":-1.430539,"median":-1.210269,"eighty":-1.050422,"marketCap":96411920},{"date":"2021-07-16","current":-1.073257,"twenty":-1.430539,"median":-1.192116,"eighty":-1.027587,"marketCap":102985460},{"date":"2021-07-23","current":-0.981916,"twenty":-1.430539,"median":-1.187433,"eighty":-1.004751,"marketCap":94220740},{"date":"2021-07-30","current":-0.91341,"twenty":-1.430539,"median":-1.168273,"eighty":-1.004751,"marketCap":87647200},{"date":"2021-08-06","current":-0.890575,"twenty":-1.430539,"median":-1.141763,"eighty":-1.004751,"marketCap":85456020},{"date":"2021-08-13","current":-1.118928,"twenty":-1.382854,"median":-1.141763,"eighty":-1.004751,"marketCap":107367820},{"date":"2021-08-20","current":-1.073257,"twenty":-1.382854,"median":-1.141763,"eighty":-1.004751,"marketCap":102985460},{"date":"2021-08-27","current":-1.118928,"twenty":-1.382854,"median":-1.130346,"eighty":-1.004751,"marketCap":107367820},{"date":"2021-09-03","current":-1.746471,"twenty":-1.430539,"median":-1.141763,"eighty":-1.004751,"marketCap":107367820},{"date":"2021-09-10","current":-2.067252,"twenty":-1.430539,"median":-1.141763,"eighty":-1.004751,"marketCap":127088440},{"date":"2021-09-17","current":-2.102894,"twenty":-1.507127,"median":-1.141763,"eighty":-1.004751,"marketCap":129279620},{"date":"2021-09-24","current":-2.102894,"twenty":-1.54975,"median":-1.164598,"eighty":-1.004751,"marketCap":129279620},{"date":"2021-09-30","current":-2.102894,"twenty":-1.552798,"median":-1.168273,"eighty":-1.004751,"marketCap":129279620},{"date":"2021-10-08","current":-1.995967,"twenty":-1.668962,"median":-1.187433,"eighty":-1.004751,"marketCap":122706080},{"date":"2021-10-15","current":-2.138536,"twenty":-1.728625,"median":-1.192116,"eighty":-1.004751,"marketCap":131470800},{"date":"2021-10-22","current":-2.423675,"twenty":-1.757187,"median":-1.210269,"eighty":-1.013885,"marketCap":149000240},{"date":"2021-10-29","current":-2.245463,"twenty":-1.788173,"median":-1.227879,"eighty":-1.027587,"marketCap":138044340},{"date":"2021-11-05","current":-2.174179,"twenty":-1.874006,"median":-1.263643,"eighty":-1.027587,"marketCap":133661980},{"date":"2021-11-12","current":-2.174179,"twenty":-1.897848,"median":-1.275564,"eighty":-1.036721,"marketCap":133661980},{"date":"2021-11-19","current":-2.281105,"twenty":-1.995967,"median":-1.311327,"eighty":-1.050422,"marketCap":140235520},{"date":"2021-11-26","current":-2.423675,"twenty":-2.067252,"median":-1.311327,"eighty":-1.050422,"marketCap":149000240},{"date":"2021-12-03","current":-2.245463,"twenty":-2.102894,"median":-1.335169,"eighty":-1.050422,"marketCap":138044340},{"date":"2021-12-10","current":-2.138536,"twenty":-2.102894,"median":-1.335169,"eighty":-1.050422,"marketCap":131470800},{"date":"2021-12-17","current":-2.138536,"twenty":-2.102894,"median":-1.359012,"eighty":-1.050422,"marketCap":131470800},{"date":"2021-12-24","current":-2.245463,"twenty":-2.102894,"median":-1.359012,"eighty":-1.050422,"marketCap":138044340},{"date":"2021-12-31","current":-2.174179,"twenty":-2.102894,"median":-1.359012,"eighty":-1.050422,"marketCap":133661980},{"date":"2022-01-07","current":-2.209821,"twenty":-2.459317,"median":-2.209821,"eighty":-2.174179,"marketCap":135853160},{"date":"2022-01-14","current":-1.995967,"twenty":-2.245463,"median":-2.209821,"eighty":-2.159922,"marketCap":122706080},{"date":"2022-01-21","current":-1.995967,"twenty":-2.224078,"median":-2.174179,"eighty":-1.995967,"marketCap":122706080},{"date":"2022-01-28","current":-2.245463,"twenty":-2.224078,"median":-2.156358,"eighty":-1.995967,"marketCap":138044340},{"date":"2022-02-04","current":-2.245463,"twenty":-2.245463,"median":-2.174179,"eighty":-1.995967,"marketCap":138044340},{"date":"2022-02-11","current":-2.245463,"twenty":-2.245463,"median":-2.209821,"eighty":-1.995967,"marketCap":138044340},{"date":"2022-02-18","current":-2.209821,"twenty":-2.245463,"median":-2.209821,"eighty":-1.995967,"marketCap":135853160},{"date":"2022-02-25","current":-2.174179,"twenty":-2.245463,"median":-2.209821,"eighty":-1.995967,"marketCap":133661980},{"date":"2022-03-04","current":-2.174179,"twenty":-2.245463,"median":-2.192,"eighty":-1.995967,"marketCap":133661980},{"date":"2022-03-11","current":-2.138536,"twenty":-2.245463,"median":-2.174179,"eighty":-1.995967,"marketCap":131470800},{"date":"2022-03-18","current":-1.603902,"twenty":-2.245463,"median":-2.174179,"eighty":-1.995967,"marketCap":98603100},{"date":"2022-03-25","current":-1.603902,"twenty":-2.245463,"median":-2.138536,"eighty":-1.995967,"marketCap":98603100},{"date":"2022-04-01","current":-2.905899,"twenty":-2.245463,"median":-2.138536,"eighty":-1.995967,"marketCap":96411920},{"date":"2022-04-08","current":-3.236115,"twenty":-2.245463,"median":-2.174179,"eighty":-1.995967,"marketCap":107367820},{"date":"2022-04-14","current":-3.236115,"twenty":-2.245463,"median":-2.174179,"eighty":-1.995967,"marketCap":107367820},{"date":"2022-04-22","current":-3.302158,"twenty":-2.5805,"median":-2.174179,"eighty":-1.995967,"marketCap":109559000},{"date":"2022-04-29","current":-2.905899,"twenty":-2.905899,"median":-2.209821,"eighty":-1.995967,"marketCap":96411920},{"date":"2022-05-06","current":-2.905899,"twenty":-2.905899,"median":-2.209821,"eighty":-1.995967,"marketCap":96411920},{"date":"2022-05-13","current":-2.971942,"twenty":-2.905899,"median":-2.209821,"eighty":-1.995967,"marketCap":98603100},{"date":"2022-05-20","current":-3.830503,"twenty":-2.905899,"median":-2.209821,"eighty":-1.995967,"marketCap":127088440},{"date":"2022-05-27","current":-3.500288,"twenty":-3.236115,"median":-2.209821,"eighty":-1.995967,"marketCap":116132540},{"date":"2022-06-02","current":-3.434244,"twenty":-3.236115,"median":-2.245463,"eighty":-1.995967,"marketCap":113941360},{"date":"2022-06-10","current":-3.104029,"twenty":-3.236115,"median":-2.245463,"eighty":-2.110022,"marketCap":102985460},{"date":"2022-06-17","current":-4.226762,"twenty":-3.249324,"median":-2.245463,"eighty":-2.138536,"marketCap":140235520},{"date":"2022-06-24","current":-3.76446,"twenty":-3.302158,"median":-2.245463,"eighty":-2.138536,"marketCap":124897260},{"date":"2022-06-30","current":-3.830503,"twenty":-3.354992,"median":-2.530601,"eighty":-2.138536,"marketCap":127088440},{"date":"2022-07-08","current":-3.830503,"twenty":-3.460662,"median":-2.839856,"eighty":-2.138536,"marketCap":127088440},{"date":"2022-07-15","current":-3.830503,"twenty":-3.592748,"median":-2.905899,"eighty":-2.138536,"marketCap":127088440},{"date":"2022-07-22","current":-3.698417,"twenty":-3.698417,"median":-2.905899,"eighty":-2.138536,"marketCap":122706080},{"date":"2022-07-29","current":-3.698417,"twenty":-3.698417,"median":-2.905899,"eighty":-2.138536,"marketCap":122706080},{"date":"2022-08-05","current":-3.698417,"twenty":-3.698417,"median":-2.905899,"eighty":-2.138536,"marketCap":122706080},{"date":"2022-08-12","current":-3.698417,"twenty":-3.698417,"median":-2.905899,"eighty":-2.138536,"marketCap":122706080},{"date":"2022-08-19","current":-3.698417,"twenty":-3.698417,"median":-2.905899,"eighty":-2.138536,"marketCap":122706080},{"date":"2022-08-26","current":-4.623021,"twenty":-3.698417,"median":-3.104029,"eighty":-2.138536,"marketCap":153382600},{"date":"2022-09-02","current":-8.760228,"twenty":-3.698417,"median":-3.170072,"eighty":-2.159922,"marketCap":170912040},{"date":"2022-09-09","current":-6.064773,"twenty":-3.76446,"median":-3.236115,"eighty":-2.174179,"marketCap":118323720},{"date":"2022-09-16","current":-7.524811,"twenty":-3.830503,"median":-3.236115,"eighty":-2.174179,"marketCap":146809060},{"date":"2022-09-23","current":-10.781819,"twenty":-3.830503,"median":-3.236115,"eighty":-2.174179,"marketCap":210353280},{"date":"2022-09-30","current":-9.321781,"twenty":-3.830503,"median":-3.302158,"eighty":-2.174179,"marketCap":181867940},{"date":"2022-10-07","current":-16.50966,"twenty":-3.830503,"median":-3.302158,"eighty":-2.174179,"marketCap":322103460},{"date":"2022-10-14","current":-18.643561,"twenty":-3.896547,"median":-3.302158,"eighty":-2.174179,"marketCap":363735880},{"date":"2022-10-21","current":-23.585228,"twenty":-4.173928,"median":-3.434244,"eighty":-2.181307,"marketCap":460147800},{"date":"2022-10-28","current":-21.339016,"twenty":-5.045698,"median":-3.500288,"eighty":-2.209821,"marketCap":416324200},{"date":"2022-11-04","current":-23.248296,"twenty":-6.177084,"median":-3.566331,"eighty":-2.209821,"marketCap":453574260},{"date":"2022-11-11","current":-22.01288,"twenty":-6.850947,"median":-3.698417,"eighty":-2.209821,"marketCap":429471280},{"date":"2022-11-18","current":-22.462122,"twenty":-7.794357,"median":-3.698417,"eighty":-2.209821,"marketCap":438236000},{"date":"2022-11-25","current":-21.339016,"twenty":-9.029773,"median":-3.698417,"eighty":-2.209821,"marketCap":416324200},{"date":"2022-12-02","current":-22.349811,"twenty":-9.52394,"median":-3.698417,"eighty":-2.209821,"marketCap":436044820},{"date":"2022-12-09","current":-23.585228,"twenty":-13.791743,"median":-3.698417,"eighty":-2.209821,"marketCap":460147800},{"date":"2022-12-16","current":-23.472917,"twenty":-17.183523,"median":-3.698417,"eighty":-2.209821,"marketCap":457956620},{"date":"2022-12-23","current":-20.777463,"twenty":-18.913107,"median":-3.698417,"eighty":-2.209821,"marketCap":405368300},{"date":"2022-12-30","current":-21.339016,"twenty":-19.923902,"median":-3.698417,"eighty":-2.209821,"marketCap":416324200},{"date":"2023-01-06","current":-22.237501,"twenty":-20.305758,"median":-3.698417,"eighty":-2.231206,"marketCap":433853640},{"date":"2023-01-13","current":-22.01288,"twenty":-20.912236,"median":-3.698417,"eighty":-2.245463,"marketCap":429471280},{"date":"2023-01-20","current":-22.01288,"twenty":-21.339016,"median":-3.698417,"eighty":-2.245463,"marketCap":429471280},{"date":"2023-01-27","current":-23.585228,"twenty":-21.339016,"median":-3.698417,"eighty":-2.245463,"marketCap":460147800},{"date":"2023-02-03","current":-22.462122,"twenty":-21.339016,"median":-3.698417,"eighty":-2.245463,"marketCap":438236000},{"date":"2023-02-10","current":-22.349811,"twenty":-21.675948,"median":-3.731439,"eighty":-2.245463,"marketCap":436044820},{"date":"2023-02-17","current":-17.969698,"twenty":-21.675948,"median":-3.76446,"eighty":-2.245463,"marketCap":350588800},{"date":"2023-02-24","current":-20.21591,"twenty":-21.675948,"median":-3.830503,"eighty":-2.245463,"marketCap":394412400},{"date":"2023-03-03","current":-20.665152,"twenty":-21.675948,"median":-3.830503,"eighty":-2.245463,"marketCap":403177120},{"date":"2023-03-10","current":-19.991289,"twenty":-21.024546,"median":-20.21591,"eighty":-20.126062,"marketCap":390030040},{"date":"2023-03-17","current":-20.21591,"twenty":-2.99402,"median":-2.245463,"eighty":-1.31777,"marketCap":394412400},{"date":"2023-03-24","current":-21.563637,"twenty":-3.001192,"median":-2.245463,"eighty":-1.31777,"marketCap":420706560},{"date":"2023-03-31","current":-20.440531,"twenty":-3.025011,"median":-2.245463,"eighty":-1.335169,"marketCap":398794760},{"date":"2023-04-06","current":-20.440531,"twenty":-3.025011,"median":-2.245463,"eighty":-1.335169,"marketCap":398794760},{"date":"2023-04-14","current":-12.563347,"twenty":-3.028042,"median":-2.245463,"eighty":-1.335169,"marketCap":416324200},{"date":"2023-04-20","current":-12.364979,"twenty":-3.028242,"median":-2.245463,"eighty":-1.335169,"marketCap":409750660},{"date":"2023-04-28","current":-10.513538,"twenty":-3.096088,"median":-2.245463,"eighty":-1.335169,"marketCap":348397620},{"date":"2023-05-05","current":-13.158453,"twenty":-3.170072,"median":-2.245463,"eighty":-1.335169,"marketCap":436044820},{"date":"2023-05-12","current":-11.174767,"twenty":-3.236115,"median":-2.245463,"eighty":-1.335169,"marketCap":370309420},{"date":"2023-05-19","current":-13.026207,"twenty":-3.302158,"median":-2.245463,"eighty":-1.335169,"marketCap":431662460},{"date":"2023-05-25","current":-12.497224,"twenty":-3.302158,"median":-2.245463,"eighty":-1.335169,"marketCap":414133020},{"date":"2023-06-02","current":-11.505381,"twenty":-3.434244,"median":-2.245463,"eighty":-1.335169,"marketCap":381265320},{"date":"2023-06-09","current":-12.100487,"twenty":-3.566331,"median":-2.245463,"eighty":-1.335169,"marketCap":400985940},{"date":"2023-06-16","current":-12.100487,"twenty":-3.698417,"median":-2.245463,"eighty":-1.335169,"marketCap":400985940},{"date":"2023-06-23","current":-12.100487,"twenty":-3.698417,"median":-2.245463,"eighty":-1.335169,"marketCap":400985940},{"date":"2023-06-30","current":-12.100487,"twenty":-3.698417,"median":-2.245463,"eighty":-1.333024,"marketCap":400985940},{"date":"2023-07-07","current":-10.778029,"twenty":-3.698417,"median":-2.245463,"eighty":-1.333024,"marketCap":357162340},{"date":"2023-07-14","current":-11.24089,"twenty":-3.698417,"median":-2.245463,"eighty":-1.333024,"marketCap":372500600},{"date":"2023-07-21","current":-10.645784,"twenty":-3.698417,"median":-2.245463,"eighty":-1.333024,"marketCap":352779980},{"date":"2023-07-28","current":-10.116801,"twenty":-3.724834,"median":-2.245463,"eighty":-1.330879,"marketCap":335250540},{"date":"2023-08-04","current":-11.902118,"twenty":-3.830503,"median":-2.245463,"eighty":-1.330879,"marketCap":394412400},{"date":"2023-08-11","current":-11.24089,"twenty":-3.830503,"median":-2.245463,"eighty":-1.328735,"marketCap":372500600},{"date":"2023-08-18","current":-11.24089,"twenty":-3.830503,"median":-2.245463,"eighty":-1.328735,"marketCap":372500600},{"date":"2023-08-25","current":-10.910275,"twenty":-3.896547,"median":-2.245463,"eighty":-1.328735,"marketCap":361544700},{"date":"2023-09-01","current":-8.044277,"twenty":-4.226762,"median":-2.245463,"eighty":-1.328735,"marketCap":348397620},{"date":"2023-09-08","current":-6.72886,"twenty":-6.064773,"median":-2.245463,"eighty":-1.328735,"marketCap":291426940},{"date":"2023-09-15","current":-6.72886,"twenty":-6.647912,"median":-2.245515,"eighty":-1.328735,"marketCap":291426940},{"date":"2023-09-22","current":-8.600799,"twenty":-6.850947,"median":-2.245515,"eighty":-1.328735,"marketCap":372500600},{"date":"2023-09-29","current":-7.841905,"twenty":-7.184197,"median":-2.279538,"eighty":-1.335169,"marketCap":339632900},{"date":"2023-10-06","current":-7.841905,"twenty":-7.841905,"median":-2.281105,"eighty":-1.335413,"marketCap":339632900},{"date":"2023-10-13","current":-6.72886,"twenty":-7.841905,"median":-2.313561,"eighty":-1.353873,"marketCap":291426940},{"date":"2023-10-20","current":-9.3091,"twenty":-7.841905,"median":-2.313561,"eighty":-1.359012,"marketCap":403177120},{"date":"2023-10-27","current":-9.106728,"twenty":-8.044277,"median":-2.313561,"eighty":-1.359012,"marketCap":394412400},{"date":"2023-11-03","current":-8.600799,"twenty":-8.489494,"median":-2.316748,"eighty":-1.359426,"marketCap":372500600},{"date":"2023-11-10","current":-8.853764,"twenty":-8.597904,"median":-2.347583,"eighty":-1.377758,"marketCap":383456500},{"date":"2023-11-17","current":-7.690126,"twenty":-8.600799,"median":-2.381606,"eighty":-1.382854,"marketCap":333059360},{"date":"2023-11-24","current":-7.133604,"twenty":-8.600799,"median":-2.381606,"eighty":-1.383107,"marketCap":308956380},{"date":"2023-12-01","current":-8.347834,"twenty":-8.600799,"median":-2.381606,"eighty":-1.383276,"marketCap":361544700},{"date":"2023-12-08","current":-8.044277,"twenty":-8.600799,"median":-2.415629,"eighty":-1.383276,"marketCap":348397620},{"date":"2023-12-15","current":-8.499613,"twenty":-8.600799,"median":-2.441134,"eighty":-1.383276,"marketCap":368118240},{"date":"2023-12-22","current":-8.09487,"twenty":-8.600799,"median":-2.441134,"eighty":-1.383276,"marketCap":350588800},{"date":"2023-12-29","current":-8.600799,"twenty":-8.600799,"median":-2.441134,"eighty":-1.383276,"marketCap":372500600},{"date":"2024-01-05","current":-7.133604,"twenty":-8.600799,"median":-2.441134,"eighty":-1.383276,"marketCap":308956380},{"date":"2024-01-12","current":-6.880639,"twenty":-8.600799,"median":-2.449652,"eighty":-1.387296,"marketCap":298000480},{"date":"2024-01-19","current":-8.09487,"twenty":-8.600799,"median":-2.472034,"eighty":-1.406696,"marketCap":350588800},{"date":"2024-01-26","current":-8.044277,"twenty":-8.600799,"median":-2.517698,"eighty":-1.406696,"marketCap":348397620},{"date":"2024-02-02","current":-8.044277,"twenty":-8.600799,"median":-2.551721,"eighty":-1.406696,"marketCap":348397620},{"date":"2024-02-09","current":-7.841905,"twenty":-8.600799,"median":-2.551721,"eighty":-1.406696,"marketCap":339632900},{"date":"2024-02-16","current":-7.791312,"twenty":-8.600799,"median":-2.551721,"eighty":-1.406696,"marketCap":337441720},{"date":"2024-02-23","current":-7.791312,"twenty":-8.600799,"median":-2.551721,"eighty":-1.406696,"marketCap":337441720},{"date":"2024-03-01","current":-8.09487,"twenty":-8.600799,"median":-2.551721,"eighty":-1.406696,"marketCap":350588800},{"date":"2024-03-08","current":-7.538347,"twenty":-8.600799,"median":-2.564735,"eighty":-1.406696,"marketCap":326485820},{"date":"2024-03-15","current":-8.044277,"twenty":-8.600799,"median":-2.585744,"eighty":-1.406696,"marketCap":348397620},{"date":"2024-03-22","current":-8.398427,"twenty":-8.600799,"median":-2.595636,"eighty":-1.406696,"marketCap":363735880},{"date":"2024-03-28","current":-8.853764,"twenty":-8.600799,"median":-2.595636,"eighty":-1.406696,"marketCap":383456500},{"date":"2024-04-05","current":-9.038644,"twenty":-8.710714,"median":-2.595636,"eighty":-1.406696,"marketCap":372500600},{"date":"2024-04-12","current":-8.506959,"twenty":-8.755638,"median":-2.595636,"eighty":-1.406696,"marketCap":350588800},{"date":"2024-04-19","current":-7.975274,"twenty":-8.755638,"median":-2.595636,"eighty":-1.406696,"marketCap":328677000},{"date":"2024-04-26","current":-7.7626,"twenty":-8.772802,"median":-2.595636,"eighty":-1.406696,"marketCap":319912280},{"date":"2024-05-03","current":-7.868937,"twenty":-8.772802,"median":-2.595636,"eighty":-1.406696,"marketCap":324294640},{"date":"2024-05-10","current":-7.922106,"twenty":-8.772802,"median":-2.595636,"eighty":-1.406696,"marketCap":326485820},{"date":"2024-05-17","current":-7.656263,"twenty":-8.772802,"median":-2.595636,"eighty":-1.406696,"marketCap":315529920},{"date":"2024-05-24","current":-9.304487,"twenty":-8.853764,"median":-2.595636,"eighty":-1.406696,"marketCap":383456500},{"date":"2024-05-31","current":-8.560128,"twenty":-8.853764,"median":-2.595636,"eighty":-1.406696,"marketCap":352779980},{"date":"2024-06-07","current":-8.560128,"twenty":-8.853764,"median":-2.595636,"eighty":-1.406696,"marketCap":352779980},{"date":"2024-06-14","current":-8.560128,"twenty":-8.853764,"median":-2.595636,"eighty":-1.406696,"marketCap":352779980},{"date":"2024-06-21","current":-8.241117,"twenty":-8.853764,"median":-2.595636,"eighty":-1.406696,"marketCap":339632900},{"date":"2024-06-28","current":-8.187948,"twenty":-8.853764,"median":-2.595636,"eighty":-1.406696,"marketCap":337441720},{"date":"2024-07-05","current":-8.081611,"twenty":-8.853764,"median":-2.595636,"eighty":-1.406696,"marketCap":333059360},{"date":"2024-07-12","current":-8.241117,"twenty":-8.853764,"median":-2.595636,"eighty":-1.406696,"marketCap":339632900},{"date":"2024-07-19","current":-8.13478,"twenty":-8.853764,"median":-2.619767,"eighty":-1.406696,"marketCap":335250540},{"date":"2024-07-26","current":-8.294285,"twenty":-8.853764,"median":-2.619767,"eighty":-1.406696,"marketCap":341824080},{"date":"2024-08-02","current":-8.187948,"twenty":-8.853764,"median":-2.65379,"eighty":-1.406696,"marketCap":337441720},{"date":"2024-08-09","current":-8.187948,"twenty":-8.853764,"median":-2.65379,"eighty":-1.406696,"marketCap":337441720},{"date":"2024-08-16","current":-8.187948,"twenty":-8.853764,"median":-2.687813,"eighty":-1.406696,"marketCap":337441720},{"date":"2024-08-23","current":-6.965073,"twenty":-8.853764,"median":-2.721836,"eighty":-1.406696,"marketCap":287044580},{"date":"2024-08-30","current":-7.337252,"twenty":-8.853764,"median":-2.721836,"eighty":-1.406696,"marketCap":302382840},{"date":"2024-09-06","current":-6.907643,"twenty":-8.853764,"median":-2.721836,"eighty":-1.406696,"marketCap":280471040},{"date":"2024-09-13","current":-7.015575,"twenty":-8.853764,"median":-2.721836,"eighty":-1.406696,"marketCap":284853400},{"date":"2024-09-20","current":-7.069541,"twenty":-8.853764,"median":-2.806894,"eighty":-1.406696,"marketCap":287044580},{"date":"2024-09-27","current":-7.177473,"twenty":-8.853764,"median":-2.881913,"eighty":-1.406696,"marketCap":291426940},{"date":"2024-10-04","current":-7.825065,"twenty":-8.853764,"median":-2.905899,"eighty":-1.406696,"marketCap":317721100},{"date":"2024-10-10","current":-7.069541,"twenty":-8.853764,"median":-2.905899,"eighty":-1.406696,"marketCap":287044580},{"date":"2024-10-18","current":-6.745745,"twenty":-8.853764,"median":-2.905899,"eighty":-1.406696,"marketCap":273897500},{"date":"2024-10-25","current":-5.504528,"twenty":-8.853764,"median":-3.028042,"eighty":-1.406696,"marketCap":223500360},{"date":"2024-11-01","current":-5.88229,"twenty":-8.853764,"median":-3.104029,"eighty":-1.406696,"marketCap":238838620},{"date":"2024-11-08","current":-5.720392,"twenty":-8.853764,"median":-3.236115,"eighty":-1.406696,"marketCap":232265080},{"date":"2024-11-15","current":-5.720392,"twenty":-8.853764,"median":-3.269137,"eighty":-1.406696,"marketCap":232265080},{"date":"2024-11-22","current":-4.749005,"twenty":-8.853764,"median":-3.302158,"eighty":-1.406696,"marketCap":192823840},{"date":"2024-11-29","current":-4.641073,"twenty":-8.853764,"median":-3.434244,"eighty":-1.406696,"marketCap":188441480},{"date":"2024-12-06","current":-4.641073,"twenty":-8.853764,"median":-3.566331,"eighty":-1.406696,"marketCap":188441480},{"date":"2024-12-13","current":-4.641073,"twenty":-8.853764,"median":-3.698417,"eighty":-1.406696,"marketCap":188441480},{"date":"2024-12-20","current":-5.34263,"twenty":-8.853764,"median":-3.698417,"eighty":-1.406696,"marketCap":216926820},{"date":"2024-12-27","current":-4.533141,"twenty":-8.853764,"median":-3.698417,"eighty":-1.406696,"marketCap":184059120},{"date":"2025-01-03","current":-4.641073,"twenty":-8.853764,"median":-3.698417,"eighty":-1.406696,"marketCap":188441480},{"date":"2025-01-10","current":-5.018835,"twenty":-8.853764,"median":-3.698417,"eighty":-1.406696,"marketCap":203779740},{"date":"2025-01-17","current":-4.533141,"twenty":-8.853764,"median":-3.698417,"eighty":-1.406696,"marketCap":184059120},{"date":"2025-01-24","current":-5.234698,"twenty":-8.853764,"median":-3.731439,"eighty":-1.406696,"marketCap":212544460},{"date":"2025-01-28","current":-5.234698,"twenty":-8.853764,"median":-3.76446,"eighty":-1.406696,"marketCap":212544460},{"date":"2025-02-07","current":-4.749005,"twenty":-8.853764,"median":-3.830503,"eighty":-1.406696,"marketCap":192823840},{"date":"2025-02-14","current":-4.802971,"twenty":-8.853764,"median":-3.830503,"eighty":-1.406696,"marketCap":195015020},{"date":"2025-02-21","current":-4.802971,"twenty":-8.853764,"median":-3.896547,"eighty":-1.406696,"marketCap":195015020},{"date":"2025-02-28","current":-4.802971,"twenty":-8.853764,"median":-3.96259,"eighty":-1.406696,"marketCap":195015020},{"date":"2025-03-07","current":-4.479175,"twenty":-8.853764,"median":-4.272019,"eighty":-1.406696,"marketCap":181867940},{"date":"2025-03-14","current":-4.209345,"twenty":-8.853764,"median":-4.272019,"eighty":-1.406696,"marketCap":170912040},{"date":"2025-03-21","current":-4.209345,"twenty":-8.853764,"median":-4.272019,"eighty":-1.406696,"marketCap":170912040},{"date":"2025-03-28","current":-4.209345,"twenty":-8.853764,"median":-4.272019,"eighty":-1.406696,"marketCap":170912040},{"date":"2025-04-03","current":-5.311126,"twenty":-8.853764,"median":-4.425209,"eighty":-1.406696,"marketCap":170912040},{"date":"2025-04-11","current":-5.311126,"twenty":-8.853764,"median":-4.533141,"eighty":-1.406696,"marketCap":170912040},{"date":"2025-04-17","current":-5.311126,"twenty":-8.853764,"median":-4.556978,"eighty":-1.406696,"marketCap":170912040},{"date":"2025-04-25","current":-5.311126,"twenty":-8.853764,"median":-4.641073,"eighty":-1.406696,"marketCap":170912040},{"date":"2025-05-02","current":-5.311126,"twenty":-8.853764,"median":-4.641073,"eighty":-1.406696,"marketCap":170912040},{"date":"2025-05-09","current":-5.311126,"twenty":-8.853764,"median":-4.641073,"eighty":-1.406696,"marketCap":170912040}],"updateTime":1746846256277}}}