HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SMIC

50.050

-1.050-2.05%

Volume:65.84M

Turnover:3.34B

Market Cap:399.70B

PE:102.99

High:52.300

Open:51.100

Low:49.900

Close:51.100

Loading ...

Overview Company News Filings

Semiconductor Manufacturing International Stock Slips 2.1% in Hong Kong

HK Movers｜Semiconductor Sector Rose. INNOSCIENCE, SOLOMON SYSTECH and SMIC Up 4%

Tiger Newspress

Semiconductor Manufacturing International Stock Sheds 5.9% in Hong Kong

Excluive-U.S. Commerce Department Has yet to Approve Nvidia's Export Licenses for the H20, Sources Say

THOMSON REUTERS

Exclusive-Nvidia's New Orders for H20s Represent Switch From Plan to Just Draw From Stockpile, Source Says

THOMSON REUTERS

Exclusive-Nvidia Placed Orders for 300,000 H20 Chipsets With TSMC Last Week Due to Strong Chinese Demand, Sources Say

THOMSON REUTERS

Semiconductor Manufacturing International Stock Advances 5.0% in Hong Kong

HK Movers | Semiconductor Stocks Gain With Hua Hong Semiconductor up 5%

Tiger Newspress

SMIC Announces Upcoming Board Meeting to Approve Q2 2025 Financial Results

HK Movers | Semiconductor Stocks Advance on Continued Industry Optimism

Tiger Newspress

Semiconductor Manufacturing International Stock Climbs 2.8% in Hong Kong

Semiconductor Manufacturing International Stock Rises 2.0% in Hong Kong

Northbound Flows: HK$1.603 Billion Net Inflow; Mainland Investors Boost MEITUAN-W (03690) Holdings While Dumping HK$1.757 Billion Worth of Tencent (00700)

Semiconductor Manufacturing International Stock Climbs 1.1% in Hong Kong

HK Movers | Semiconductor Shares Jump. Solomon Systech, Hua Hong Semi up over 4%; Batelab, SMIC up Around 3%

Tiger Newspress

Semiconductor Manufacturing International Stock Slips 2.2% in Hong Kong

Semiconductor Manufacturing International Stock Rises 3.0% in Hong Kong

Can Mixed Fundamentals Have A Negative Impact on Semiconductor Manufacturing International Corporation (HKG:981) Current Share Price Momentum?

Simply Wall St.

Semiconductor Manufacturing International Stock Climbs 1.5% in Hong Kong

Semiconductor Manufacturing International Stock Slips 2.6% in Hong Kong

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00981/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00981","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00981\",,,,,undefined,":{"symbol":"00981","market":"HK","secType":"STK","nameCN":"SMIC","latestPrice":50.05,"timestamp":1754035691003,"preClose":51.1,"halted":0,"volume":65840725,"delay":0,"floatShares":5997000000,"shares":7986000000,"eps":0.48594998508657644,"marketStatus":"Market Closed","change":-1.05,"latestTime":"08-01 16:08:11","open":51.1,"high":52.3,"low":49.9,"amount":3339652390,"amplitude":0.046967,"askPrice":50.1,"askSize":241000,"bidPrice":50.05,"bidSize":23500,"shortable":3,"etf":0,"ttmEps":0.5493320356038368,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1079539200000,"exchange":"SEHK","adjPreClose":51.1,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.6336496178275743,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SMC.HK","astockBrief":{"symbol":"688981","market":"SH","secType":"STK","nameCN":"Semiconductor Manufacturing International Corporation","latestPrice":88.29,"timestamp":1754031600000,"preClose":89.5,"halted":0,"volume":27414000,"delay":0,"premium":"-48.05"},"impliedVol":0.449,"impliedVolPercentile":0.2561},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00981\",,,,,undefined,":{"symbol":"00981","floatShares":5997000000,"roa":"0.77%","roe":"3.14%","lyrEps":0.48595,"volumeRatio":0.6336496178275743,"shares":7986000000,"dividePrice":0,"high":52.3,"amplitude":0.046967,"preClose":51.1,"low":49.9,"week52Low":15.24,"pbRate":"2.44","psRate":"5.97","week52High":59.7,"institutionHeld":0,"latestPrice":50.05,"committee":-0.822306,"eps":0.48594998508657644,"divideRate":0,"volume":65840725,"delay":0,"ttmEps":0.5493320356038368,"open":51.1,"prevYearClose":31.8,"prevWeekClose":52.75,"prevMonthClose":51.1,"prevQuarterClose":44.7,"fiveDayClose":52.75,"twentyDayClose":43.95,"sixtyDayClose":45.15,"earningDate":1756396800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00981\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556952028","title":"Semiconductor Manufacturing International Stock Slips 2.1% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2556952028","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556952028?lang=en_us&edition=fundamental","pubTime":"2025-08-01 16:32","pubTimestamp":1754037120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Semiconductor Manufacturing International Corp. slipped 2.1% to 50.05 Hong Kong dollars on what proved to be an all-around rough trading session for the Hong Kong stock market, with the Hang Seng Index falling 1.1% to 24507.81.Semiconductor Manufacturing International Corp. closed 16% short of its 52-week high of HK$59.70, which the company reached Feb. 27.Trading volume totaled 65.8 million shares, compared to the 50-day average of 74.4 million shares.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1614","00981","BK1526","BK1610","BK1607","BK1163"],"gpt_icon":1},{"id":"1146566967","title":"HK Movers｜Semiconductor Sector Rose. INNOSCIENCE, SOLOMON SYSTECH and SMIC Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146566967","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146566967?lang=en_us&edition=fundamental","pubTime":"2025-07-31 13:14","pubTimestamp":1753938873,"startTime":"0","endTime":"0","summary":"Hong Kong Semiconductor Sector Rose. $INNOSCIENCE(02577)$,  $SOLOMON SYSTECH(02878)$ and $SMIC(00981)$ Up 4%;  $HUA HONG SEMI(01347)$ Up Over 3%; $SHANGHAI FUDAN(01385)$ up 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00981","01347","02577"],"gpt_icon":0},{"id":"2555014002","title":"Semiconductor Manufacturing International Stock Sheds 5.9% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2555014002","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555014002?lang=en_us&edition=fundamental","pubTime":"2025-07-30 16:31","pubTimestamp":1753864260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Semiconductor Manufacturing International Corp. slipped 5.9% to 50.20 Hong Kong dollars on what proved to be an all-around poor trading session for the Hong Kong stock market, with the Hang Seng Index falling 1.4% to 25176.93.The stock's fall snapped a nine-day winning streak.Semiconductor Manufacturing International Corp. closed 16% short of its 52-week high of HK$59.70, which the company reached Feb. 27.Trading volume totaled 118.9 million shares, compared to the 50-day average of 71.8 million shares.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1526","00981","BK1163","BK1610","BK1607","BK1614"],"gpt_icon":1},{"id":"2555086624","title":"Excluive-U.S. Commerce Department Has yet to Approve Nvidia's Export Licenses for the H20, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2555086624","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555086624?lang=en_us&edition=fundamental","pubTime":"2025-07-29 10:54","pubTimestamp":1753757662,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4N3TP0D1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HBBD.SI","NVDD","BABA","IE0004445239.USD","LU0499858602.USD","SG9999014674.SGD","LU0821914370.USD","LU1267930573.SGD","LU1145028129.USD","LU0096374516.USD","3NVD.UK","SG9999014559.SGD","NVD","LU0264606111.USD","NVD2.UK","NVIW.SI","HTCD.SI","LU0823414478.USD","SG9999015358.SGD","TCHmain","IE00BHPRN162.USD","LU1712237335.SGD","ALBmain","00981","NVDY","89988","LU2087589342.USD","SG9999014906.USD","SNVD.UK","NVD3.UK","09988","NVDX","2NVD.UK","LU1934455863.HKD","LU2462157665.USD","LU0543330566.HKD","LU0957808578.USD","LU0823039010.USD","BK1607","NVDU","NVDS","LU1623119135.USD","00700","NVDS.UK","LU0143863198.USD","SGXZ31699556.SGD","SGXZ51526630.SGD","NVDA","LU0786609619.USD","NVDL"],"gpt_icon":0},{"id":"2555086621","title":"Exclusive-Nvidia's New Orders for H20s Represent Switch From Plan to Just Draw From Stockpile, Source Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2555086621","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555086621?lang=en_us&edition=fundamental","pubTime":"2025-07-29 10:54","pubTimestamp":1753757662,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4N3TP0D1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BHPRN162.USD","NVD3.UK","SGXZ31699556.SGD","SGXZ51526630.SGD","LU2462157665.USD","3NVD.UK","LU1145028129.USD","LU1623119135.USD","SNVD.UK","LU0823414478.USD","IE0004445239.USD","BABA","LU2087589342.USD","NVDL","NVD","NVDD","LU0957808578.USD","LU1267930573.SGD","LU0823039010.USD","TCHmain","LU0143863198.USD","SG9999014906.USD","NVD2.UK","SG9999015358.SGD","NVDY","09988","LU0821914370.USD","LU1934455863.HKD","NVDS.UK","LU0543330566.HKD","HTCD.SI","LU0096374516.USD","LU1712237335.SGD","2NVD.UK","NVDA","NVDS","NVDX","89988","00981","LU0786609619.USD","LU0264606111.USD","NVDU","LU0499858602.USD","00700","BK1607","ALBmain","SG9999014674.SGD","SG9999014559.SGD","HBBD.SI","NVIW.SI"],"gpt_icon":0},{"id":"2555086625","title":"Exclusive-Nvidia Placed Orders for 300,000 H20 Chipsets With TSMC Last Week Due to Strong Chinese Demand, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2555086625","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555086625?lang=en_us&edition=fundamental","pubTime":"2025-07-29 10:54","pubTimestamp":1753757661,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4N3TP0D1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HBBD.SI","NVD3.UK","SG9999015358.SGD","NVIW.SI","89988","LU1267930573.SGD","LU0264606111.USD","LU0823414478.USD","LU0543330566.HKD","NVDU","LU0143863198.USD","09988","IE00BHPRN162.USD","LU0499858602.USD","LU0786609619.USD","LU0823039010.USD","NVD","NVDA","LU1623119135.USD","NVDS","SNVD.UK","LU0957808578.USD","NVDL","00981","BK1607","NVDS.UK","LU0821914370.USD","TCHmain","LU1145028129.USD","LU1934455863.HKD","IE0004445239.USD","NVDX","LU2087589342.USD","NVDD","SG9999014906.USD","SGXZ31699556.SGD","LU2462157665.USD","SG9999014674.SGD","NVD2.UK","SGXZ51526630.SGD","2NVD.UK","SG9999014559.SGD","BABA","ALBmain","00700","3NVD.UK","LU0096374516.USD","NVDY","LU1712237335.SGD","HTCD.SI"],"gpt_icon":0},{"id":"2554775067","title":"Semiconductor Manufacturing International Stock Advances 5.0% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2554775067","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554775067?lang=en_us&edition=fundamental","pubTime":"2025-07-25 16:31","pubTimestamp":1753432260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Semiconductor Manufacturing International Corp. advanced 5.0% to 52.75 Hong Kong dollars on what proved to be an all-around dismal trading session for the Hong Kong stock market, with the Hang Seng Index falling 1.1% to 25388.35.This was the stock's seventh consecutive day of gains.Semiconductor Manufacturing International Corp. closed 12% short of its 52-week high of HK$59.70, which the company achieved Feb. 27.Trading volume totaled 145.8 million shares, compared to the 50-day average of 69.8 million shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","BK1614","BK1607","00981","BK1163","BK1526"],"gpt_icon":1},{"id":"1183991947","title":"HK Movers | Semiconductor Stocks Gain With Hua Hong Semiconductor up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183991947","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183991947?lang=en_us&edition=fundamental","pubTime":"2025-07-25 14:14","pubTimestamp":1753424086,"startTime":"0","endTime":"0","summary":"Hong Kong semiconductor stocks rose in afternoon trading, with Hua Hong Semiconductor surging over 5%, while Shanghai Fudan and SMIC each gained about 3%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01385","01347","00981"],"gpt_icon":0},{"id":"2553820995","title":"SMIC Announces Upcoming Board Meeting to Approve Q2 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2553820995","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553820995?lang=en_us&edition=fundamental","pubTime":"2025-07-24 18:17","pubTimestamp":1753352243,"startTime":"0","endTime":"0","summary":"Semiconductor Manufacturing International Corporation  has announced that its board of directors will meet on Thursday, 7 August 2025. During this meeting, the company will approve the publication of its unaudited financial results for the three months ended 30 June 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SMIC - Semiconductor Manufacturing International Corporation published the original content used to generate this news brief on July 24, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL92JV6T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1607","00981","BK1614","BK1610","BK1163","BK1526"],"gpt_icon":1},{"id":"1194677743","title":"HK Movers | Semiconductor Stocks Advance on Continued Industry Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1194677743","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194677743?lang=en_us&edition=fundamental","pubTime":"2025-07-24 11:08","pubTimestamp":1753326484,"startTime":"0","endTime":"0","summary":"Semiconductor shares in Hong Kong rallied, with Hua Hong Semiconductor jumping nearly 7%, SMIC and Shanghai Fudan up about 5%.The rally follows a report by SEMI forecasting that global semiconductor...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01385","00981","01347"],"gpt_icon":0},{"id":"2553233901","title":"Semiconductor Manufacturing International Stock Climbs 2.8% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2553233901","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553233901?lang=en_us&edition=fundamental","pubTime":"2025-07-22 16:31","pubTimestamp":1753173060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Semiconductor Manufacturing International Corp. rose 2.8% to 48.55 Hong Kong dollars on what proved to be an all-around favorable trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.5% to 25130.03.This was the stock's fourth consecutive day of gains.Semiconductor Manufacturing International Corp. closed 19% short of its 52-week high of HK$59.70, which the company reached Feb. 27.Trading volume totaled 101.0 million shares, compared to the 50-day average of 69.2 million shares.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1163","BK1526","BK1614","BK1610","00981","BK1607"],"gpt_icon":1},{"id":"2552107294","title":"Semiconductor Manufacturing International Stock Rises 2.0% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2552107294","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552107294?lang=en_us&edition=fundamental","pubTime":"2025-07-17 16:32","pubTimestamp":1752741120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Semiconductor Manufacturing International Corp. rallied 2.0% to 46.30 Hong Kong dollars on what proved to be an all-around poor trading session for the Hong Kong stock market, with the Hang Seng Index falling 0.1% to 24498.95.The stock's rise snapped a two-day losing streak.Semiconductor Manufacturing International Corp. closed 22% below its 52-week high of HK$59.70, which the company achieved Feb. 27.Trading volume totaled 56.8 million shares, compared to the 50-day average of 72.9 million shares.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1526","00981","BK1163","BK1610","BK1607","BK1614"],"gpt_icon":1},{"id":"1165389711","title":"Northbound Flows: HK$1.603 Billion Net Inflow; Mainland Investors Boost MEITUAN-W (03690) Holdings While Dumping HK$1.757 Billion Worth of Tencent (00700)","url":"https://stock-news.laohu8.com/highlight/detail?id=1165389711","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165389711?lang=en_us&edition=fundamental","pubTime":"2025-07-16 18:05","pubTimestamp":1752660336,"startTime":"0","endTime":"0","summary":"On July 16, Hong Kong's stock market witnessed a net inflow of HK$1.603 billion through Northbound trading channels. The Shanghai-Hong Kong Stock Connect recorded net purchases of HK$2.009 billion,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0828237510.HKD","SG9999003461.SGD","LU2008162690.USD","LU1242518931.SGD","LU2177674079.SGD","BK1607","LU0096374516.USD","LU0164880469.USD","SG9999002828.SGD","LU0516423174.USD","LU2242644610.SGD","LU1282649141.HKD","LU0165289439.USD","LU0259732245.USD","LU0738912210.USD","LU2449936058.SGD","LU1102505762.USD","LU0819123356.HKD","IE00B543WZ88.USD","LU0823397103.USD","LU0293314216.USD","LU0823413587.USD","LU1504937902.USD","LU0326948709.USD","LU2237443465.HKD","SG9999002463.SGD","LU0979878070.USD","LU0871576103.HKD","LU0235996351.USD","LU0607220059.USD","LU0588545904.SGD","LU1675838814.USD","BK1142","LU1226287875.USD","LU0572939691.SGD","LU2399975544.HKD","LU1282649067.USD","SG9999015945.SGD","LU0918141887.USD","LU0047713382.USD","LU0254981946.USD","LU2237443978.SGD","LU0449515922.USD","BK1604","00981","LU0192582467.USD","LU2097828557.USD","IE0008369823.USD","LU0880133367.SGD","METmain","LU1725190679.HKD","IE0003895053.USD","IE00BZ08YR35.GBP","SGXZ31699556.SGD","LU0127658192.USD","LU0080751232.USD","LU0229945570.USD","HK0000306685.HKD","SG9999015952.SGD","HK0000320223.HKD","LU2237443549.SGD","LU0128522157.USD","LU0048597586.USD","LU0163747925.USD","LU0708995153.HKD","LU0072913022.USD","LU0061477393.USD","LU0348825331.USD","LU0531970944.HKD","LU1196710864.SGD","BK1609","LU0577902298.EUR","LU1366334578.USD","LU0700851271.USD","SG9999007991.SGD","BK1586","LU0054450605.USD","LU1044875133.USD","IE00B0169L03.USD","BK1231","LU1568876335.HKD","LU1961090484.USD","LU0328353924.USD","IE00BZ08YT58.USD","LU0828237940.HKD","SG9999002562.SGD","BK1614","IE00BGV7N243.SGD","LU1733274473.HKD","LU1629966141.USD","LU1282651048.USD","LU0541502299.USD","LU0862451753.SGD","BK1615","LU0823413660.USD","BK1517","LU1497734951.SGD","LU0314109678.HKD","LU0315179316.USD","LU1720050803.USD","SG9999000459.SGD","LU0918141705.HKD","IE00B3M56506.USD","BK1589","LU1770036033.HKD","LU1048588211.SGD","LU1880383440.USD","LU2097828805.USD","LU0455707207.USD","SG9999006597.SGD","LU0106959298.USD","LU0823426308.USD","LU0203345920.USD","TCHmain","LU0985320562.USD","LU2237443895.HKD","LU0882747503.HKD","IE00B19Z5X02.USD","LU0211331839.USD","LU1733274390.USD","SG9999001846.SGD","SG9999018857.SGD","LU0214875030.USD","LU0634319403.HKD","LU2317271919.USD","LU0039217434.USD","LU0128522744.USD","LU1251922891.USD","LU0577902538.SGD","LU2778985437.USD","LU0203347892.USD","LU0823039010.USD","IE00BVYPNP33.GBP","LU0589944569.HKD","LU0164865239.USD","LU1439103000.SGD","LU1328615791.USD","LU1226287792.SGD","LU0320764243.SGD","LU1224709979.USD","LU0531971595.HKD","BK4122","LU0327786744.USD","LU0611395673.USD","IE00B031HW06.USD","BK1618","LU0043850808.USD","LU2362541513.USD","LU1328277881.USD","BK1516","LU1316542783.SGD","SG9999014880.SGD","LU1831875114.USD","IE00B29SXG58.USD","LU0251144936.SGD","LU1642822792.SGD","LU0797268264.HKD","LU0396098781.USD","LU0672654166.SGD","LU0786609619.USD","LU0540923850.HKD","BK1095","LU0149721374.USD","LU0642271901.SGD","LU0608807433.USD","LU1734074674.USD","LU1634259391.SGD","SG9999015978.USD","SG9999001093.SGD","LU0633140560.USD","LU0878004406.USD","IE00BVYPNQ40.USD","LU1813983027.USD","LU1282651121.HKD","SG9999014906.USD","LU0873338254.USD","LU1769817179.HKD","LU0052750758.USD","LU1282648689.USD","LU1810669033.SGD","LU0084288322.USD","LU1152091754.HKD","LU0886674414.USD","LU0737861772.HKD","LU1196710195.USD","LU1188198961.HKD","LU1981816686.USD","SG9999017495.SGD","IE0009570106.USD","IE0034224299.USD","LU0140636845.USD","LU1688375341.USD","IE00BQJZWZ67.USD","LU1152091168.USD","LU1481107354.HKD","LU0577902611.USD","LU0348783233.USD","LU1235295612.USD","LU0516422952.EUR","LU1804176565.USD","IE00BZ08YS42.EUR","IE0031814852.USD","LU0370786039.SGD","LU0633140727.USD","LU2237443382.USD","LU1993786604.SGD","IE00B031HY20.USD","LU1242518857.USD","SG9999018865.SGD","SG9999000327.SGD","LU0791591158.USD","LU2476274720.SGD","LU0417516902.SGD","LU0431992006.USD","LU1868838027.USD","LU0264606111.USD","LU0348827113.USD","IE00BWDBJ730.SGD","LU1522347837.USD","SG9999014898.SGD","LU2039709279.SGD","LU0049112450.USD","LU0228659784.USD","LU1224444064.USD","LU0307460666.USD","IE00B8HQ1Z84.USD","HTCD.SI","LU0414403682.SGD","LU0196878994.USD","LU0577902454.USD","LU1868837565.USD","00700","LU1497733631.SGD","LU0543330566.HKD","IE00B97KM107.HKD","SG9999006514.SGD","LU0326950275.SGD","LU0898667661.SGD","LU1808992512.USD","LU0516422366.SGD","IE0008368742.USD","IE00BGHQDM52.EUR","LU0878005551.USD","LU2226246903.HKD","LU0329678170.USD","LU2251237306.USD","LU0890818403.SGD","LU2097828714.EUR","LU0762540952.USD","LU0051755006.USD","LU0348816934.USD","LU0823038988.USD","LU0868486357.SGD","LU2237443622.USD","IE00B0JY6N72.USD","LU1883866441.USD","LU2125910849.SGD","LU0577902371.SGD","LU0348788117.USD","LU0588545730.USD","LU2213484517.USD","SG9999001069.SGD","LU0561508036.HKD","LU0011963245.USD","LU1807302812.USD","LU1196710351.USD","03143","LU0630378429.USD","LU0164872284.USD","LU0593848301.USD","LU0469268626.HKD","LU1226288253.USD","LU0588545490.SGD","LU0244354667.USD","LU1048484197.HKD","LU0831103253.SGD","LU1956131251.USD","LU0516423091.SGD","LU2125910500.SGD","LU1044874839.SGD","LU2498475776.HKD","LU1226288170.HKD","LU0345776255.USD","LU0823397285.USD","BK1521","LU0463099449.HKD","LU1770034418.SGD","LU0054237671.USD","IE00BF5LJ272.USD","LU1102505929.USD","LU0683595622.HKD","LU0708995583.HKD","LU2488822045.USD","LU1497733557.USD","BK1583","LU0211977185.USD","LU1008478684.HKD","LU1044876610.USD","IE00B5MMRT66.SGD","LU0359201612.USD","LU2279701549.SGD","IE0008368411.USD","LU1951186391.HKD","LU0188438112.USD","LU2265009873.SGD","LU0315178854.USD","LU1634259557.SGD","LU0456846285.SGD","LU0359201885.HKD","LU0823041008.USD","IE00B031J352.USD","LU0543330483.HKD","LU0823040885.USD","BK1575","LU1105468828.SGD","LU2097828474.EUR","SG9999000418.SGD","LU0499858602.USD","LU1568876251.USD","SG9999014674.SGD","LU1794554557.SGD","LU0650527681.SGD","LU0828238088.HKD","BK1526","HMTD.SI","LU0261947096.USD","LU0737861699.HKD","TCEHY","LU0029875118.USD","HK0000306701.USD","LU0791590937.USD","GB00BDT5M118.USD","LU0228367735.SGD","IE00B067MR52.USD","LU0605514214.HKD","LU1868837722.USD","LU1303224171.USD","LU1211504680.USD","IE0003795394.USD","BK4585","LU1046422090.SGD","LU0509642566.USD","BK4588","LU0594300179.USD","LU2152927971.USD","LU0072462343.USD","LU0106252389.USD","LU0143863198.USD","LU0865486749.SGD","LU0359202008.SGD","LU2362541273.HKD","LU1048596156.SGD","LU0329678337.USD","LU0823426480.USD","LU0856984785.SGD","LU0648948544.HKD","LU1814569148.SGD","IE00BYV24P56.USD","IE0032834883.USD","LU1960683339.HKD","LU0516422440.USD","LU0348805143.USD","LU1719994722.HKD","LU0029874905.USD","LU1439102457.SGD","BK1233","LU0821914370.USD","LU0261950983.USD","BK4209","LU0541501648.USD","HK0000320264.USD","LU1366334651.USD","LU0231483743.USD","SG9999001051.SGD","LU0269904917.USD","LU0417516571.SGD","LU0417516738.SGD","BK1610","LU0107464264.USD","LU0132412106.USD","LU2251237488.HKD","LU0594300419.USD","LU2257852520.SGD","LU0181495838.USD","LU0499858438.USD","SG9999015986.USD","SG9999014914.USD","LU0819121731.USD","LU1226287529.USD","LU0502904849.HKD","SG9999004220.SGD","LU0501845795.SGD","00939","LU0572940350.SGD","LU0143863784.USD","LU0456827905.SGD","LU2097828631.EUR","LU2293587155.HKD","LU2087589342.USD","LU0348784397.USD","LU0831093199.SGD","LU1769817096.USD","SG9999013353.USD","LU1282649810.SGD","SG9999001226.SGD","BK4077","IE00BMCWC346.EUR","LU0588546209.SGD","LU0173614495.USD","SG9999001903.USD","LU0048388663.USD","LU0572944931.SGD","SGXZ90724238.SGD","IE00BPRC5H50.USD","LU0608807946.USD","LU0106259558.USD","LU0049853897.USD","LU0320764755.SGD","LU1023057109.AUD","BK1502","LU0488056044.USD","LU2045819591.USD","LU0287142896.SGD","BK1591","LU0449509016.USD","LU2362540622.SGD","03690","MPNGY","IE00B8L5B284.USD","LU0456842615.SGD","BK1608","LU0348783662.USD","BK1560","LU0348735423.USD","IE0032431581.USD","BK1531","LU0067412154.USD","LU0149534421.HKD","LU0320764599.SGD","BK1163","LU2476274308.USD","LU2462611646.USD","LU0048580855.USD","IE0003851619.USD","LU0345775950.USD","LU0384037296.USD","LU1880383366.USD","LU1323998911.USD","LU0348814723.USD","SG9999001689.USD"],"gpt_icon":1},{"id":"2551906861","title":"Semiconductor Manufacturing International Stock Climbs 1.1% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2551906861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551906861?lang=en_us&edition=fundamental","pubTime":"2025-07-14 16:33","pubTimestamp":1752481980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Semiconductor Manufacturing International Corp. rallied 1.1% to 46.45 Hong Kong dollars on what proved to be an all-around positive trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.3% to 24203.32.This was the stock's third consecutive day of gains.Semiconductor Manufacturing International Corp. closed 22% short of its 52-week high of HK$59.70, which the company achieved Feb. 27.Trading volume totaled 54.3 million shares, compared to the 50-day average of 71.9 million shares.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00981","BK1526","BK1163","BK1614","BK1607","BK1610"],"gpt_icon":1},{"id":"1164836625","title":"HK Movers | Semiconductor Shares Jump. Solomon Systech, Hua Hong Semi up over 4%; Batelab, SMIC up Around 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164836625","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164836625?lang=en_us&edition=fundamental","pubTime":"2025-07-11 11:33","pubTimestamp":1752204783,"startTime":"0","endTime":"0","summary":"Hong Kong’s semiconductor shares jumped on Friday. Solomon Systech, Hua Hong Semi up over 4%; Batelab, SMIC up around 3%.Nvidia Corp. Chief Executive Officer Jensen Huang is meeting with US President...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01347","02878","00981","02149","08490"],"gpt_icon":1},{"id":"2550501684","title":"Semiconductor Manufacturing International Stock Slips 2.2% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2550501684","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550501684?lang=en_us&edition=fundamental","pubTime":"2025-07-09 16:32","pubTimestamp":1752049920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Semiconductor Manufacturing International Corp. slid 2.2% to 44.65 Hong Kong dollars on what proved to be an all-around rough trading session for the Hong Kong stock market, with the Hang Seng Index falling 1.1% to 23892.32.The stock's fall snapped a three-day winning streak.Semiconductor Manufacturing International Corp. closed 25% below its 52-week high of HK$59.70, which the company reached Feb. 27.Trading volume totaled 48.9 million shares, compared to the 50-day average of 71.9 million shares.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","BK1526","00981","BK1607","BK1163","BK1614"],"gpt_icon":1},{"id":"2549251978","title":"Semiconductor Manufacturing International Stock Rises 3.0% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2549251978","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549251978?lang=en_us&edition=fundamental","pubTime":"2025-07-08 16:31","pubTimestamp":1751963460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Semiconductor Manufacturing International Corp. advanced 3.0% to 45.65 Hong Kong dollars on what proved to be an all-around great trading session for the Hong Kong stock market, with the Hang Seng Index rising 1.1% to 24148.07.This was the stock's third consecutive day of gains.Semiconductor Manufacturing International Corp. closed 24% below its 52-week high of HK$59.70, which the company reached Feb. 27.Trading volume totaled 68.8 million shares, compared to the 50-day average of 71.5 million shares.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1163","BK1526","BK1614","BK1610","00981","BK1607"],"gpt_icon":1},{"id":"2549550314","title":"Can Mixed Fundamentals Have A Negative Impact on Semiconductor Manufacturing International Corporation (HKG:981) Current Share Price Momentum?","url":"https://stock-news.laohu8.com/highlight/detail?id=2549550314","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549550314?lang=en_us&edition=fundamental","pubTime":"2025-07-05 06:34","pubTimestamp":1751668451,"startTime":"0","endTime":"0","summary":"Semiconductor Manufacturing International (HKG:981) has had a great run on the share market with its stock up by a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/semiconductors/hkg-981/semiconductor-manufacturing-international-shares/news/can-mixed-fundamentals-have-a-negative-impact-on-semiconduct","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00981","BK1614","BK1526","BK1163","BK1610","BK1607"],"gpt_icon":1},{"id":"2548657273","title":"Semiconductor Manufacturing International Stock Climbs 1.5% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2548657273","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548657273?lang=en_us&edition=fundamental","pubTime":"2025-07-04 16:32","pubTimestamp":1751617920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Semiconductor Manufacturing International Corp. rose 1.5% to 43.95 Hong Kong dollars on what proved to be an all-around poor trading session for the Hong Kong stock market, with the Hang Seng Index falling 0.6% to 23916.06.The stock's rise snapped a three-day losing streak.Semiconductor Manufacturing International Corp. closed 26% below its 52-week high of HK$59.70, which the company achieved Feb. 27.Trading volume totaled 124.7 million shares, compared to the 50-day average of 71.3 million shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","00981","BK1614","BK1607","BK1526","BK1163"],"gpt_icon":1},{"id":"2548861851","title":"Semiconductor Manufacturing International Stock Slips 2.6% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2548861851","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548861851?lang=en_us&edition=fundamental","pubTime":"2025-07-02 16:32","pubTimestamp":1751445120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Semiconductor Manufacturing International Corp. shed 2.6% to 43.55 Hong Kong dollars on what proved to be an all-around favorable trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.6% to 24221.41.This was the stock's second consecutive day of losses.Semiconductor Manufacturing International Corp. closed 27% short of its 52-week high of HK$59.70, which the company achieved Feb. 27.Trading volume totaled 89.4 million shares, compared to the 50-day average of 72.7 million shares.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1526","BK1614","BK1163","BK1607","BK1610","00981"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00981\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"00981","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-08-07","symbol":"00981","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754530200000,"name":null,"time":"","dateTimestamp":1754496000000,"actualEps":null},{"market":"HK","date":"2025-05-08","symbol":"00981","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746633600000,"reportTimeType":"post","actualEps":null},{"date":"2025-02-11","symbol":"00981","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739237400000,"name":null,"time":"","dateTimestamp":1739203200000,"actualEps":null},{"market":"HK","date":"2024-11-07","symbol":"00981","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730908800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00981\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00981\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.3846,"hold":0.2308,"sell":0.0769,"strongSell":0.0769,"meanLabel":"BUY","meanPercent":0.3846,"analysts":26,"updateTime":1753977600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00981\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00981","date":"2025-08-01","current":102.762208,"percent":0.937449,"low":11.555155,"twenty":16.157078,"median":26.47843,"eighty":74.170614,"high":129.882777,"avg":42.694388,"sd":31.740729,"marketCap":491261010738},"quantilePoints":[{"date":"2020-08-07","current":70.685124,"twenty":43.705845,"median":52.351294,"eighty":67.772532,"marketCap":222419562155},{"date":"2020-08-14","current":65.009221,"twenty":44.146245,"median":53.308879,"eighty":66.220966,"marketCap":204566486932},{"date":"2020-08-21","current":63.445184,"twenty":44.327955,"median":54.246054,"eighty":66.011902,"marketCap":199641791690},{"date":"2020-08-28","current":93.550424,"twenty":44.52526,"median":54.760825,"eighty":66.011902,"marketCap":294373016675},{"date":"2020-09-04","current":89.517257,"twenty":44.606117,"median":56.416392,"eighty":69.828148,"marketCap":281685211083},{"date":"2020-09-11","current":74.220838,"twenty":44.677691,"median":57.364619,"eighty":72.640444,"marketCap":233545729926},{"date":"2020-09-18","current":78.396694,"twenty":44.959605,"median":57.712938,"eighty":74.523076,"marketCap":246679247467},{"date":"2020-09-25","current":71.587219,"twenty":45.044476,"median":57.820972,"eighty":76.1351,"marketCap":225252593291},{"date":"2020-09-30","current":68.07823,"twenty":45.140358,"median":58.11791,"eighty":75.633058,"marketCap":214211114268},{"date":"2020-10-09","current":70.160069,"twenty":45.475485,"median":58.358239,"eighty":74.721852,"marketCap":220761143897},{"date":"2020-10-16","current":78.03669,"twenty":45.827103,"median":58.710103,"eighty":76.804662,"marketCap":245547110373},{"date":"2020-10-23","current":78.200857,"twenty":45.90139,"median":59.831185,"eighty":77.265804,"marketCap":246062403641},{"date":"2020-10-30","current":86.042976,"twenty":45.939566,"median":59.961378,"eighty":78.136904,"marketCap":270905302335},{"date":"2020-11-06","current":91.010703,"twenty":46.168674,"median":60.78839,"eighty":78.598532,"marketCap":286499208001},{"date":"2020-11-13","current":65.332903,"twenty":46.389681,"median":60.915119,"eighty":79.29021,"marketCap":277213068453},{"date":"2020-11-20","current":63.829935,"twenty":46.491003,"median":61.55676,"eighty":78.598532,"marketCap":270797423381},{"date":"2020-11-27","current":61.959095,"twenty":46.533592,"median":61.889124,"eighty":78.363589,"marketCap":262801418301},{"date":"2020-12-04","current":60.094529,"twenty":46.557644,"median":61.789878,"eighty":78.290162,"marketCap":254888528573},{"date":"2020-12-11","current":62.952731,"twenty":46.58138,"median":62.175189,"eighty":78.222884,"marketCap":267021121646},{"date":"2020-12-18","current":56.786362,"twenty":46.623719,"median":61.92411,"eighty":78.136904,"marketCap":240906168058},{"date":"2020-12-24","current":55.153613,"twenty":46.684307,"median":61.61543,"eighty":78.071237,"marketCap":233987970525},{"date":"2020-12-31","current":61.361107,"twenty":46.763841,"median":61.391997,"eighty":77.912925,"marketCap":260354017608},{"date":"2021-01-08","current":68.742494,"twenty":56.330522,"median":61.219661,"eighty":64.056324,"marketCap":291770914833},{"date":"2021-01-15","current":72.488127,"twenty":59.086855,"median":64.059424,"eighty":71.619994,"marketCap":307574081954},{"date":"2021-01-22","current":69.490767,"twenty":60.550942,"median":69.490767,"eighty":73.285439,"marketCap":294813787148},{"date":"2021-01-29","current":68.083246,"twenty":61.304529,"median":69.611163,"eighty":73.890636,"marketCap":288889339999},{"date":"2021-02-05","current":62.7821,"twenty":62.213703,"median":69.490767,"eighty":73.232717,"marketCap":266344438860},{"date":"2021-02-11","current":65.72359,"twenty":62.137155,"median":68.742494,"eighty":72.712127,"marketCap":278847405388},{"date":"2021-02-19","current":70.655309,"twenty":63.034465,"median":68.742494,"eighty":72.526777,"marketCap":299799968678},{"date":"2021-02-26","current":65.342321,"twenty":64.050125,"median":68.25927,"eighty":72.355916,"marketCap":277379612152},{"date":"2021-03-05","current":69.561273,"twenty":64.127729,"median":68.742494,"eighty":71.739796,"marketCap":295568188393},{"date":"2021-03-12","current":67.161386,"twenty":64.050125,"median":68.454453,"eighty":71.343019,"marketCap":285437148168},{"date":"2021-03-19","current":66.22938,"twenty":64.127729,"median":68.145286,"eighty":71.130122,"marketCap":281417028094},{"date":"2021-03-26","current":62.973511,"twenty":63.955404,"median":67.491743,"eighty":71.025041,"marketCap":267727166487},{"date":"2021-04-01","current":50.80582,"twenty":63.69216,"median":67.403832,"eighty":70.960247,"marketCap":282710236552},{"date":"2021-04-09","current":51.635673,"twenty":62.896947,"median":67.29182,"eighty":70.811176,"marketCap":287400763261},{"date":"2021-04-16","current":51.00444,"twenty":61.304529,"median":66.729296,"eighty":70.677904,"marketCap":283574954724},{"date":"2021-04-23","current":50.597736,"twenty":53.253525,"median":66.26812,"eighty":70.538627,"marketCap":280962566067},{"date":"2021-04-30","current":49.747933,"twenty":51.842464,"median":65.922057,"eighty":70.251939,"marketCap":276477242045},{"date":"2021-05-07","current":48.60281,"twenty":51.060112,"median":65.342321,"eighty":69.884004,"marketCap":270104102996},{"date":"2021-05-14","current":43.260304,"twenty":50.571096,"median":64.206939,"eighty":69.629387,"marketCap":272227502848},{"date":"2021-05-21","current":41.329514,"twenty":50.228421,"median":64.044809,"eighty":69.533071,"marketCap":260027906857},{"date":"2021-05-28","current":43.850442,"twenty":49.970298,"median":63.829953,"eighty":69.367171,"marketCap":275757774356},{"date":"2021-06-04","current":42.921032,"twenty":49.558838,"median":63.309579,"eighty":69.101202,"marketCap":269755547579},{"date":"2021-06-11","current":43.362556,"twenty":48.609731,"median":62.232495,"eighty":68.91656,"marketCap":272664004707},{"date":"2021-06-18","current":44.84167,"twenty":44.982686,"median":61.361107,"eighty":68.805212,"marketCap":282060237535},{"date":"2021-06-25","current":44.542855,"twenty":44.397043,"median":58.971603,"eighty":68.723868,"marketCap":280121461256},{"date":"2021-07-02","current":43.516727,"twenty":44.280429,"median":53.250152,"eighty":68.649362,"marketCap":273867208663},{"date":"2021-07-09","current":42.044579,"twenty":44.012085,"median":52.065787,"eighty":68.259544,"marketCap":264635465806},{"date":"2021-07-16","current":40.981591,"twenty":43.68361,"median":51.640233,"eighty":68.258996,"marketCap":257939536191},{"date":"2021-07-23","current":39.891329,"twenty":43.362556,"median":51.097226,"eighty":68.145286,"marketCap":251142355152},{"date":"2021-07-30","current":49.659408,"twenty":43.516727,"median":50.849885,"eighty":68.083246,"marketCap":312735860059},{"date":"2021-08-06","current":30.697312,"twenty":43.362556,"median":50.551407,"eighty":67.49794,"marketCap":324777863330},{"date":"2021-08-13","current":26.675806,"twenty":43.051687,"median":50.363332,"eighty":67.485545,"marketCap":282375055216},{"date":"2021-08-20","current":26.031563,"twenty":42.74815,"median":50.04261,"eighty":67.426546,"marketCap":275801173863},{"date":"2021-08-27","current":26.406721,"twenty":42.420376,"median":49.971683,"eighty":67.381118,"marketCap":279725289368},{"date":"2021-09-03","current":26.104566,"twenty":42.245739,"median":49.810845,"eighty":67.29182,"marketCap":275931645643},{"date":"2021-09-10","current":26.1927,"twenty":41.842832,"median":49.546091,"eighty":67.161386,"marketCap":277098012361},{"date":"2021-09-17","current":25.032279,"twenty":40.715693,"median":48.92216,"eighty":66.848915,"marketCap":264927553048},{"date":"2021-09-24","current":24.277153,"twenty":39.358757,"median":48.620112,"eighty":66.657525,"marketCap":257054598608},{"date":"2021-09-30","current":24.629809,"twenty":29.989073,"median":48.073037,"eighty":66.491266,"marketCap":260791316558},{"date":"2021-10-08","current":24.561544,"twenty":27.42427,"median":47.317123,"eighty":66.325802,"marketCap":260032417996},{"date":"2021-10-15","current":24.356149,"twenty":26.50741,"median":45.592653,"eighty":66.252624,"marketCap":257674387884},{"date":"2021-10-22","current":25.5151,"twenty":26.384641,"median":44.980404,"eighty":66.185838,"marketCap":269756721331},{"date":"2021-10-29","current":24.649502,"twenty":26.071587,"median":44.686664,"eighty":65.96175,"marketCap":260807737816},{"date":"2021-11-05","current":25.742789,"twenty":25.903517,"median":44.342902,"eighty":65.667623,"marketCap":272543133882},{"date":"2021-11-12","current":24.115526,"twenty":25.784622,"median":44.134971,"eighty":65.487132,"marketCap":267787425890},{"date":"2021-11-19","current":23.577311,"twenty":25.700578,"median":44.012085,"eighty":64.990345,"marketCap":261784690124},{"date":"2021-11-26","current":23.003553,"twenty":25.541732,"median":43.786091,"eighty":64.413011,"marketCap":255667845349},{"date":"2021-12-03","current":23.393384,"twenty":25.299463,"median":43.68361,"eighty":64.233342,"marketCap":259845520091},{"date":"2021-12-10","current":23.29035,"twenty":24.966138,"median":43.551716,"eighty":64.063231,"marketCap":258846095100},{"date":"2021-12-17","current":21.4345,"twenty":24.790387,"median":43.260304,"eighty":64.044985,"marketCap":238309902314},{"date":"2021-12-24","current":21.103241,"twenty":24.637686,"median":43.103414,"eighty":63.999665,"marketCap":234552662410},{"date":"2021-12-31","current":21.363774,"twenty":24.591748,"median":42.91798,"eighty":63.91261,"marketCap":237400567657},{"date":"2022-01-07","current":21.026949,"twenty":21.068853,"median":21.199451,"eighty":21.344949,"marketCap":233679243018},{"date":"2022-01-14","current":20.929257,"twenty":21.063919,"median":21.168669,"eighty":21.342955,"marketCap":232204632363},{"date":"2022-01-21","current":21.498425,"twenty":21.067215,"median":21.199451,"eighty":21.441918,"marketCap":238542388368},{"date":"2022-01-28","current":20.612955,"twenty":21.047999,"median":21.168669,"eighty":21.441918,"marketCap":228925352287},{"date":"2022-02-04","current":20.703883,"twenty":20.990707,"median":21.135833,"eighty":21.42903,"marketCap":229822484557},{"date":"2022-02-11","current":21.829519,"twenty":20.929257,"median":21.163875,"eighty":21.461249,"marketCap":242604682148},{"date":"2022-02-18","current":21.772419,"twenty":20.990707,"median":21.236577,"eighty":21.550369,"marketCap":242022220398},{"date":"2022-02-25","current":21.537252,"twenty":21.026949,"median":21.358788,"eighty":21.66118,"marketCap":239672055026},{"date":"2022-03-04","current":20.63877,"twenty":20.978528,"median":21.345593,"eighty":21.550369,"marketCap":229819693339},{"date":"2022-03-11","current":20.342342,"twenty":20.886123,"median":21.199451,"eighty":21.537252,"marketCap":226907042848},{"date":"2022-03-18","current":19.115299,"twenty":20.612955,"median":21.135833,"eighty":21.518213,"marketCap":213100220261},{"date":"2022-03-25","current":18.976415,"twenty":20.273633,"median":21.068574,"eighty":21.508912,"marketCap":211697148767},{"date":"2022-04-01","current":15.78392,"twenty":19.5116,"median":21.062979,"eighty":21.498425,"marketCap":210439978629},{"date":"2022-04-08","current":15.693766,"twenty":19.323957,"median":21.008828,"eighty":21.471687,"marketCap":209364848004},{"date":"2022-04-14","current":15.22536,"twenty":18.979324,"median":20.975999,"eighty":21.46275,"marketCap":203203846415},{"date":"2022-04-22","current":14.440925,"twenty":18.15747,"median":20.91299,"eighty":21.452165,"marketCap":192821464966},{"date":"2022-04-29","current":14.187026,"twenty":15.863663,"median":20.703883,"eighty":21.434735,"marketCap":189449880965},{"date":"2022-05-06","current":13.568207,"twenty":15.649249,"median":20.633615,"eighty":21.426346,"marketCap":181252830722},{"date":"2022-05-13","current":12.190573,"twenty":15.094064,"median":20.553887,"eighty":21.415609,"marketCap":190449538422},{"date":"2022-05-20","current":12.459211,"twenty":14.440925,"median":20.307987,"eighty":21.40119,"marketCap":194612156732},{"date":"2022-05-27","current":12.713872,"twenty":14.187026,"median":19.863027,"eighty":21.38084,"marketCap":198607403959},{"date":"2022-06-02","current":13.080008,"twenty":13.664804,"median":19.5116,"eighty":21.367187,"marketCap":204224637933},{"date":"2022-06-10","current":13.789373,"twenty":13.484015,"median":19.386165,"eighty":21.359785,"marketCap":215413371461},{"date":"2022-06-17","current":13.412466,"twenty":13.473087,"median":19.101109,"eighty":21.337677,"marketCap":209539047445},{"date":"2022-06-24","current":13.408122,"twenty":13.433775,"median":18.974661,"eighty":21.285443,"marketCap":209450369129},{"date":"2022-06-30","current":13.509289,"twenty":13.44118,"median":18.255264,"eighty":21.229152,"marketCap":210982325899},{"date":"2022-07-08","current":12.996866,"twenty":13.329584,"median":15.955598,"eighty":21.183858,"marketCap":203009529562},{"date":"2022-07-15","current":11.982241,"twenty":13.142186,"median":15.805762,"eighty":21.16771,"marketCap":187194104675},{"date":"2022-07-22","current":12.432017,"twenty":13.032233,"median":15.63812,"eighty":21.130225,"marketCap":194187141406},{"date":"2022-07-29","current":12.042398,"twenty":12.785321,"median":15.159712,"eighty":21.085899,"marketCap":188132715528},{"date":"2022-08-05","current":13.219934,"twenty":12.721326,"median":14.910943,"eighty":21.069666,"marketCap":206531181442},{"date":"2022-08-12","current":13.911531,"twenty":12.721326,"median":14.433774,"eighty":21.066535,"marketCap":198103946838},{"date":"2022-08-19","current":13.050614,"twenty":12.732841,"median":14.21269,"eighty":21.064426,"marketCap":186027773844},{"date":"2022-08-26","current":12.788059,"twenty":12.732841,"median":14.145136,"eighty":21.06279,"marketCap":182278248216},{"date":"2022-09-02","current":12.581751,"twenty":12.708954,"median":13.911531,"eighty":21.040983,"marketCap":179419177224},{"date":"2022-09-09","current":12.914076,"twenty":12.693492,"median":13.792237,"eighty":21.005204,"marketCap":184145789279},{"date":"2022-09-16","current":12.93746,"twenty":12.706495,"median":13.678482,"eighty":20.985835,"marketCap":184492628544},{"date":"2022-09-23","current":12.636799,"twenty":12.689449,"median":13.621598,"eighty":20.976505,"marketCap":180209457761},{"date":"2022-09-30","current":12.401266,"twenty":12.640928,"median":13.552384,"eighty":20.955785,"marketCap":176852853486},{"date":"2022-10-07","current":12.901918,"twenty":12.640075,"median":13.497986,"eighty":20.92275,"marketCap":183992348330},{"date":"2022-10-14","current":12.06833,"twenty":12.594422,"median":13.472048,"eighty":20.894602,"marketCap":172105338078},{"date":"2022-10-21","current":12.372288,"twenty":12.569323,"median":13.440834,"eighty":20.849675,"marketCap":176435560447},{"date":"2022-10-28","current":12.894614,"twenty":12.543946,"median":13.408122,"eighty":20.69086,"marketCap":183878580376},{"date":"2022-11-04","current":13.219309,"twenty":12.568288,"median":13.306645,"eighty":20.637739,"marketCap":188519094060},{"date":"2022-11-11","current":12.17121,"twenty":12.543946,"median":13.289114,"eighty":20.629483,"marketCap":187524632488},{"date":"2022-11-18","current":12.426316,"twenty":12.519206,"median":13.235087,"eighty":20.601141,"marketCap":191137491916},{"date":"2022-11-25","current":12.251885,"twenty":12.459366,"median":13.228793,"eighty":20.539722,"marketCap":188295945578},{"date":"2022-12-02","current":11.897492,"twenty":12.406276,"median":13.219542,"eighty":20.454918,"marketCap":182085602935},{"date":"2022-12-09","current":12.608047,"twenty":12.380471,"median":13.202428,"eighty":20.3286,"marketCap":193001966525},{"date":"2022-12-16","current":12.957268,"twenty":12.393881,"median":13.142117,"eighty":20.228376,"marketCap":198314658095},{"date":"2022-12-23","current":12.346908,"twenty":12.393881,"median":13.080008,"eighty":20.010485,"marketCap":189457482118},{"date":"2022-12-30","current":12.43293,"twenty":12.389144,"median":13.06472,"eighty":19.899892,"marketCap":190608045135},{"date":"2023-01-06","current":12.624222,"twenty":12.397574,"median":13.039212,"eighty":19.847963,"marketCap":193822447688},{"date":"2023-01-13","current":12.790216,"twenty":12.406093,"median":13.001431,"eighty":19.642128,"marketCap":196406196201},{"date":"2023-01-20","current":13.139634,"twenty":12.410153,"median":13.008779,"eighty":19.484557,"marketCap":202204837164},{"date":"2023-01-27","current":13.337644,"twenty":12.410714,"median":13.018384,"eighty":19.466528,"marketCap":205321232506},{"date":"2023-02-03","current":13.204534,"twenty":12.416193,"median":13.020643,"eighty":19.396209,"marketCap":203692194495},{"date":"2023-02-10","current":12.951209,"twenty":12.426316,"median":13.018384,"eighty":19.376122,"marketCap":199893665385},{"date":"2023-02-17","current":12.470612,"twenty":12.432017,"median":12.996866,"eighty":19.115299,"marketCap":192349924726},{"date":"2023-02-24","current":12.382301,"twenty":12.432017,"median":12.978054,"eighty":19.101109,"marketCap":191083964559},{"date":"2023-03-03","current":12.758595,"twenty":12.426316,"median":12.96113,"eighty":18.981263,"marketCap":196912769983},{"date":"2023-03-10","current":12.241122,"twenty":12.396701,"median":12.522692,"eighty":12.549849,"marketCap":188934408865},{"date":"2023-03-17","current":14.908364,"twenty":19.484557,"median":39.379946,"eighty":60.041269,"marketCap":230096128399},{"date":"2023-03-24","current":14.286675,"twenty":19.029201,"median":39.379946,"eighty":60.041269,"marketCap":220503775649},{"date":"2023-03-31","current":15.623402,"twenty":17.111147,"median":39.379123,"eighty":60.014638,"marketCap":222958574475},{"date":"2023-04-06","current":18.627109,"twenty":16.74253,"median":39.378301,"eighty":59.988008,"marketCap":265822549863},{"date":"2023-04-14","current":19.746806,"twenty":16.435475,"median":39.379946,"eighty":60.041269,"marketCap":281800734172},{"date":"2023-04-21","current":19.52777,"twenty":16.281948,"median":39.429061,"eighty":60.067899,"marketCap":278673513168},{"date":"2023-04-28","current":19.018367,"twenty":16.281948,"median":39.429061,"eighty":60.067899,"marketCap":271405739761},{"date":"2023-05-05","current":17.922031,"twenty":16.281948,"median":39.429061,"eighty":60.067899,"marketCap":255698662526},{"date":"2023-05-12","current":18.860144,"twenty":16.157078,"median":39.356506,"eighty":60.067899,"marketCap":238977752540},{"date":"2023-05-19","current":19.460842,"twenty":16.157078,"median":39.061822,"eighty":60.067899,"marketCap":244028680884},{"date":"2023-05-25","current":17.951176,"twenty":16.185735,"median":38.878369,"eighty":60.041269,"marketCap":225273671316},{"date":"2023-06-02","current":18.762149,"twenty":16.157078,"median":38.623262,"eighty":60.067899,"marketCap":235362107112},{"date":"2023-06-09","current":19.23591,"twenty":16.157078,"median":38.255505,"eighty":60.067899,"marketCap":241449410605},{"date":"2023-06-16","current":20.265176,"twenty":16.157078,"median":38.043508,"eighty":60.067899,"marketCap":253923085015},{"date":"2023-06-23","current":18.208092,"twenty":16.157078,"median":37.859429,"eighty":60.067899,"marketCap":228392192814},{"date":"2023-06-30","current":18.206231,"twenty":16.157078,"median":37.64802,"eighty":60.067899,"marketCap":228582028755},{"date":"2023-07-07","current":17.744571,"twenty":16.185735,"median":37.359536,"eighty":60.041269,"marketCap":222335872132},{"date":"2023-07-14","current":18.052214,"twenty":16.185735,"median":36.0918,"eighty":60.041269,"marketCap":226188842732},{"date":"2023-07-21","current":17.404385,"twenty":16.185735,"median":35.597792,"eighty":60.041269,"marketCap":217832259659},{"date":"2023-07-28","current":17.952919,"twenty":16.185735,"median":35.288318,"eighty":60.041269,"marketCap":224372725722},{"date":"2023-08-04","current":17.641887,"twenty":16.185735,"median":35.082072,"eighty":60.041269,"marketCap":220618031829},{"date":"2023-08-11","current":17.786533,"twenty":16.185735,"median":34.921269,"eighty":60.041269,"marketCap":207241845322},{"date":"2023-08-18","current":17.679334,"twenty":16.185735,"median":34.392523,"eighty":60.041269,"marketCap":206359808835},{"date":"2023-08-25","current":17.769488,"twenty":16.185735,"median":34.166775,"eighty":60.041269,"marketCap":207736770396},{"date":"2023-09-01","current":19.848713,"twenty":16.185735,"median":33.71134,"eighty":60.041269,"marketCap":232074432680},{"date":"2023-09-08","current":19.597765,"twenty":16.185735,"median":33.380389,"eighty":60.041269,"marketCap":228956310862},{"date":"2023-09-15","current":19.594683,"twenty":16.185735,"median":32.958207,"eighty":60.041269,"marketCap":228611940142},{"date":"2023-09-22","current":19.289176,"twenty":16.185735,"median":32.428985,"eighty":60.041269,"marketCap":224805826750},{"date":"2023-09-29","current":19.544162,"twenty":16.214392,"median":32.003467,"eighty":60.014638,"marketCap":228077553758},{"date":"2023-10-06","current":19.102398,"twenty":16.214392,"median":31.648001,"eighty":60.014638,"marketCap":222949847148},{"date":"2023-10-13","current":20.494483,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":238954485708},{"date":"2023-10-20","current":28.26647,"twenty":16.243049,"median":31.244053,"eighty":59.988008,"marketCap":246227980219},{"date":"2023-10-27","current":29.404464,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":256080098930},{"date":"2023-11-03","current":30.844074,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":268716059059},{"date":"2023-11-10","current":28.196628,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":245226534751},{"date":"2023-11-17","current":28.056828,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":243597103359},{"date":"2023-11-24","current":28.244757,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":245080954655},{"date":"2023-12-01","current":28.03436,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":243915482559},{"date":"2023-12-08","current":27.118022,"twenty":16.214392,"median":31.240115,"eighty":60.014638,"marketCap":235818711076},{"date":"2023-12-15","current":27.507188,"twenty":16.214392,"median":30.832596,"eighty":60.014638,"marketCap":239042729865},{"date":"2023-12-22","current":27.451061,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":238851135749},{"date":"2023-12-29","current":26.89286,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":233902617355},{"date":"2024-01-05","current":25.238635,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":219460639336},{"date":"2024-01-12","current":23.281027,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":202688029250},{"date":"2024-01-19","current":22.078863,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":192223773248},{"date":"2024-01-26","current":22.170112,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":192855547911},{"date":"2024-02-02","current":20.043018,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":174510837356},{"date":"2024-02-09","current":20.667251,"twenty":16.296514,"median":30.674462,"eighty":59.938527,"marketCap":179944537361},{"date":"2024-02-16","current":21.268412,"twenty":16.243049,"median":30.477829,"eighty":59.988008,"marketCap":185221314014},{"date":"2024-02-23","current":21.349654,"twenty":16.243049,"median":29.184385,"eighty":59.988008,"marketCap":185987544584},{"date":"2024-03-01","current":23.624627,"twenty":16.271706,"median":28.69757,"eighty":59.961378,"marketCap":205934334753},{"date":"2024-03-08","current":23.093656,"twenty":16.271706,"median":28.321633,"eighty":59.961378,"marketCap":201087602919},{"date":"2024-03-15","current":23.060647,"twenty":16.271706,"median":28.146361,"eighty":59.961378,"marketCap":200837404046},{"date":"2024-03-22","current":22.019887,"twenty":16.271706,"median":28.039336,"eighty":59.961378,"marketCap":191744396244},{"date":"2024-03-28","current":21.187977,"twenty":16.271706,"median":27.84252,"eighty":59.961378,"marketCap":184620374993},{"date":"2024-04-05","current":25.999467,"twenty":16.185735,"median":27.594589,"eighty":60.041269,"marketCap":183700563595},{"date":"2024-04-12","current":24.171032,"twenty":16.214392,"median":27.458151,"eighty":60.014638,"marketCap":170954215756},{"date":"2024-04-19","current":24.614563,"twenty":16.214392,"median":27.294918,"eighty":60.014638,"marketCap":173968994275},{"date":"2024-04-26","current":25.847589,"twenty":16.271706,"median":27.119869,"eighty":59.961378,"marketCap":182619761678},{"date":"2024-05-03","current":26.221088,"twenty":16.271706,"median":26.702181,"eighty":59.961378,"marketCap":184977247182},{"date":"2024-05-10","current":32.540189,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":189005112483},{"date":"2024-05-17","current":32.920348,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":190903463197},{"date":"2024-05-24","current":30.859661,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":179103867552},{"date":"2024-05-31","current":33.484282,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":194531795453},{"date":"2024-06-07","current":36.245464,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":210399263803},{"date":"2024-06-14","current":35.176521,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":204195783488},{"date":"2024-06-21","current":37.037581,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":214818181330},{"date":"2024-06-28","current":34.491085,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":200183065384},{"date":"2024-07-05","current":34.896905,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":202541781546},{"date":"2024-07-12","current":36.477678,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":211668881276},{"date":"2024-07-19","current":36.866097,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":213982761777},{"date":"2024-07-26","current":35.549987,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":206271502040},{"date":"2024-08-02","current":35.146221,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":204148150288},{"date":"2024-08-09","current":51.659234,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":203328803768},{"date":"2024-08-16","current":52.732427,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":207630614697},{"date":"2024-08-23","current":50.685046,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":199585817317},{"date":"2024-08-30","current":52.537635,"twenty":16.243049,"median":26.497186,"eighty":59.869975,"marketCap":206908471311},{"date":"2024-09-06","current":49.223051,"twenty":16.243049,"median":26.497186,"eighty":58.822027,"marketCap":193792280454},{"date":"2024-09-13","current":47.199149,"twenty":16.243049,"median":26.497186,"eighty":58.314754,"marketCap":185996235086},{"date":"2024-09-20","current":49.101628,"twenty":16.214392,"median":26.487865,"eighty":57.765315,"marketCap":193286214254},{"date":"2024-09-27","current":56.318589,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":221242640015},{"date":"2024-10-04","current":75.03328,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":294293296826},{"date":"2024-10-10","current":80.596475,"twenty":16.243049,"median":26.497186,"eighty":57.364827,"marketCap":316254739394},{"date":"2024-10-18","current":96.048209,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":377102568531},{"date":"2024-10-25","current":95.740142,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":375726713089},{"date":"2024-11-01","current":86.156465,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":338272758933},{"date":"2024-11-08","current":66.400906,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":387135333504},{"date":"2024-11-15","current":83.04437,"twenty":16.214392,"median":26.487865,"eighty":57.59924,"marketCap":361801324770},{"date":"2024-11-22","current":77.937128,"twenty":16.214392,"median":26.487865,"eighty":58.117447,"marketCap":339603716721},{"date":"2024-11-29","current":79.88413,"twenty":16.214392,"median":26.487865,"eighty":58.53628,"marketCap":348120242641},{"date":"2024-12-06","current":79.776219,"twenty":16.214392,"median":26.487865,"eighty":59.661192,"marketCap":347558874596},{"date":"2024-12-13","current":76.134835,"twenty":16.214392,"median":26.487865,"eighty":60.555514,"marketCap":331404719282},{"date":"2024-12-20","current":84.825216,"twenty":16.214392,"median":26.487865,"eighty":60.926123,"marketCap":369073694535},{"date":"2024-12-27","current":89.617952,"twenty":16.214392,"median":26.487865,"eighty":61.256354,"marketCap":389715117674},{"date":"2025-01-03","current":83.500491,"twenty":16.214392,"median":26.487865,"eighty":61.600389,"marketCap":363532811443},{"date":"2025-01-10","current":89.617545,"twenty":16.214392,"median":26.487865,"eighty":62.198111,"marketCap":390427288118},{"date":"2025-01-17","current":103.868153,"twenty":16.214392,"median":26.487865,"eighty":62.790359,"marketCap":452876584496},{"date":"2025-01-24","current":104.676353,"twenty":16.214392,"median":26.487865,"eighty":62.915726,"marketCap":456485397666},{"date":"2025-01-28","current":98.189319,"twenty":16.243049,"median":26.497186,"eighty":62.99405,"marketCap":428248720891},{"date":"2025-02-07","current":114.069833,"twenty":16.185735,"median":26.478543,"eighty":63.133452,"marketCap":497268266734},{"date":"2025-02-14","current":111.070582,"twenty":16.185735,"median":26.478543,"eighty":63.25779,"marketCap":484265664257},{"date":"2025-02-21","current":125.47778,"twenty":16.185735,"median":26.478543,"eighty":63.668752,"marketCap":546209010746},{"date":"2025-02-28","current":121.468004,"twenty":16.185735,"median":26.478543,"eighty":63.925667,"marketCap":528776760632},{"date":"2025-03-07","current":122.754731,"twenty":16.157078,"median":26.47843,"eighty":64.069077,"marketCap":534091589079},{"date":"2025-03-14","current":116.067248,"twenty":16.157078,"median":26.47843,"eighty":64.456564,"marketCap":505018522226},{"date":"2025-03-21","current":109.325748,"twenty":16.157078,"median":26.47843,"eighty":65.340437,"marketCap":475708935423},{"date":"2025-03-28","current":125.294113,"twenty":16.157078,"median":26.47843,"eighty":65.722724,"marketCap":480087859876},{"date":"2025-04-03","current":119.190155,"twenty":16.157078,"median":26.47843,"eighty":66.207609,"marketCap":457059420553},{"date":"2025-04-11","current":124.529567,"twenty":16.157078,"median":26.47843,"eighty":66.516891,"marketCap":476183933356},{"date":"2025-04-17","current":122.870886,"twenty":16.185735,"median":26.478543,"eighty":67.239646,"marketCap":470009075015},{"date":"2025-04-25","current":119.616541,"twenty":16.128421,"median":26.478317,"eighty":67.485545,"marketCap":457309379414},{"date":"2025-05-02","current":123.913656,"twenty":16.157078,"median":26.47843,"eighty":68.002533,"marketCap":473611406846},{"date":"2025-05-09","current":93.221035,"twenty":16.128421,"median":26.478317,"eighty":68.258996,"marketCap":441299644453},{"date":"2025-05-16","current":91.017173,"twenty":16.128421,"median":26.478317,"eighty":68.820892,"marketCap":432682055430},{"date":"2025-05-23","current":90.368497,"twenty":16.128421,"median":26.478317,"eighty":69.490767,"marketCap":430751850969},{"date":"2025-05-30","current":88.173129,"twenty":16.128421,"median":26.478317,"eighty":70.112673,"marketCap":420969322494},{"date":"2025-06-06","current":88.867567,"twenty":16.128421,"median":26.478317,"eighty":70.685124,"marketCap":424615481462},{"date":"2025-06-13","current":87.831661,"twenty":16.128421,"median":26.478317,"eighty":71.390688,"marketCap":419855202849},{"date":"2025-06-20","current":86.523886,"twenty":16.128421,"median":26.478317,"eighty":72.536439,"marketCap":413627453653},{"date":"2025-06-27","current":95.822393,"twenty":16.157078,"median":26.47843,"eighty":73.777197,"marketCap":458077216721},{"date":"2025-07-04","current":94.239598,"twenty":16.157078,"median":26.47843,"eighty":74.170614,"marketCap":450519303574},{"date":"2025-07-11","current":97.802353,"twenty":16.157078,"median":26.47843,"eighty":74.170614,"marketCap":467549527567},{"date":"2025-07-18","current":99.35119,"twenty":16.157078,"median":26.47843,"eighty":74.170614,"marketCap":474859442941},{"date":"2025-07-25","current":108.755282,"twenty":16.157078,"median":26.47843,"eighty":74.170614,"marketCap":519909942231},{"date":"2025-08-01","current":102.762208,"twenty":16.157078,"median":26.47843,"eighty":74.170614,"marketCap":491261010738}],"updateTime":1754108210158}}}