HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LENOVO GROUP

9.570

-0.550-5.43%

Volume:102.46M

Turnover:998.33M

Market Cap:118.71B

PE:14.55

High:10.000

Open:10.000

Low:9.570

Close:10.120

Loading ...

Overview Company News Filings

Lenovo's Q3 revenue jumps 20% as PC industry recovers

Lenovo Group Q3 Revenue USD 18,796 Million VS. Ibes Estimate USD 17,817 Million

THOMSON REUTERS

Lenovo's Third-Quarter Net Profit Likely Rose 13% -- Earnings Preview

Lenovo Likely to Report Better-Than-Expected 3Q Results -- Market Talk

DIARY-Hong Kong corporate earnings week ahead

Lenovo Likely Key Beneficiary of DeepSeek's Breakthrough -- Market Talk

Greater China Stocks Close Mixed; Taiwan Leads Gainers

Alibaba drives Hong Kong shares higher, China stocks steady

BRIEF-IBM & Lenovo Expand Strategic Technology Partnership In Kingdom Of Saudi Arabia

Ibm and Lenovo Expand Strategic Technology Partnership in Kingdom of Saudi Arabia

THOMSON REUTERS

There's Reason For Concern Over Lenovo Group Limited's (HKG:992) Massive 28% Price Jump

Simply Wall St.

Hong Kong Stocks Climb to Four-Month High; Tech Firms Rally

MT Newswires Live

DeepSeek Breakthrough Fuels Rally in Chinese Tech Stocks -- Update

BUZZ-HK-listed Lenovo hits 10-year peak on report of exploring DeepSeek ties

Stock Track | Lenovo Group Soars 9.04% on AI Partnership News

Lenovo Group Continues to Rally, up 8% in HK

Tiger Newspress

Greater China Stocks Close Mixed; Taiwan Leads Gainers

Stock Track | Lenovo Group Soars 5.70% on DeepSeek Large Model Solution Launch

Lenovo Group Jumps 6% in Hong Kong After Unveiling the DeepSeek All-in-One Solution

Tiger Newspress

Greater China Stocks Close Mixed Monday; Hong Kong Stocks Rise

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00992/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00992","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00992\",,,,,undefined,":{"symbol":"00992","market":"HK","secType":"STK","nameCN":"LENOVO GROUP","latestPrice":9.57,"timestamp":1747900276858,"preClose":10.12,"halted":0,"volume":102455639,"delay":0,"floatShares":12404659302,"shares":12404659302,"eps":0.657912863785087,"marketStatus":"Trading","change":-0.55,"latestTime":"05-22 15:51:22","open":10,"high":10,"low":9.57,"amount":998331884,"amplitude":0.04249,"askPrice":9.58,"askSize":1792000,"bidPrice":9.57,"bidSize":308000,"shortable":3,"etf":0,"ttmEps":0.9409177012070071,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747901400000},"marketStatusCode":2,"adr":0,"listingDate":761155200000,"exchange":"SEHK","adjPreClose":10.12,"dividendRate":0.040258,"openAndCloseTimeList":[[1747877400000,1747886400000],[1747890000000,1747900800000]],"volumeRatio":1.798246,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"LEN.HK","impliedVol":0.4578,"impliedVolPercentile":0.5429},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00992\",,,,,undefined,":{"symbol":"00992","floatShares":12404659302,"roa":"3.43%","roe":"25.96%","lyrEps":0.657913,"volumeRatio":1.798246,"shares":12404659302,"dividePrice":0.385569,"high":10,"amplitude":0.04249,"preClose":10.12,"low":9.57,"week52Low":6.57,"pbRate":"3.02","psRate":"0.23","week52High":13.6,"institutionHeld":0,"latestPrice":9.57,"committee":-0.706667,"eps":0.657912863785087,"divideRate":0.040289,"volume":102455639,"delay":0,"ttmEps":0.9409177012070071,"open":10,"prevYearClose":10.08,"prevWeekClose":9.77,"prevMonthClose":8.99,"prevQuarterClose":10.48,"fiveDayClose":9.77,"twentyDayClose":8.24,"sixtyDayClose":11.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00992\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512642514","title":"Lenovo's Q3 revenue jumps 20% as PC industry recovers","url":"https://stock-news.laohu8.com/highlight/detail?id=2512642514","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512642514?lang=en_us&edition=fundamental","pubTime":"2025-02-20 12:03","pubTimestamp":1740024237,"startTime":"0","endTime":"0","summary":"Lenovo's Q3 revenue jumps 20% as PC industry recoversBEIJING, Feb 20  - Lenovo 0992.HK on Thursday reported a 20% rise in third-quarter revenue as the global personal computer industry showed signs of recovery. The Chinese technology company, whose main business is making and selling personal computers, reported revenue of $18.8 billion for the quarter ended December 31. That exceeded analysts' expectations of $17.82 billion, LSEG data showed. Net profit reached $693 million compared with analysts' estimate of $367.7 million.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLX358BA7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366334578.USD","BK1607","LU1267930227.SGD","LU0128525689.USD","HK0000306685.HKD","IE0032431581.USD","LU2242644610.SGD","LU1366334651.USD","HK0000320223.HKD","LU0052756011.USD","80992","BK1193","LU0572939691.SGD","LNVGY","HK0000320264.USD","LU0791591158.USD","LU0572940350.SGD","IE00B0JY6N72.USD","IE0034224299.USD","HK0000306701.USD","LU0791590937.USD","BK1526","00992","LU0264606111.USD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2512146412","title":"Lenovo Group Q3 Revenue USD 18,796 Million VS. Ibes Estimate USD 17,817 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512146412","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512146412?lang=en_us&edition=fundamental","pubTime":"2025-02-20 12:01","pubTimestamp":1740024118,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLX358BA7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1193","LU0128525689.USD","LU0264606111.USD","LU1267930227.SGD","LU2242644610.SGD","BK1607","LU0052756011.USD","LU1366334578.USD","HK0000306685.HKD","LU1366334651.USD","LU0310800965.SGD","IE0034224299.USD","IE0032431581.USD","00992","LU0572939691.SGD","IE00B0JY6N72.USD","80992","BK1526","HK0000320264.USD","LU0791591158.USD","HK0000306701.USD","HK0000320223.HKD","LU0791590937.USD","LU0572940350.SGD","LNVGY"],"gpt_icon":0},{"id":"2512132060","title":"Lenovo's Third-Quarter Net Profit Likely Rose 13% -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512132060","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512132060?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:00","pubTimestamp":1739872800,"startTime":"0","endTime":"0","summary":"Lenovo Group is scheduled to report fiscal third-quarter results on Thursday. Here is what you need to know:. NET PROFIT: The world's largest maker of personal computers is expected to post a 13% increase in net profit to $381.7 million, according to a FactSet poll of seven analysts. That would compare with $337 million in the year-earlier period.REVENUE: The PC maker's revenue for the three months ended December was likely $17.83 billion, up 13% from the previous year and roughly flat from the previous quarter.Lenovo's Hong Kong-listed shares have risen 25% this year after falling 4.9% in the final quarter of 2024. Investors, whose sentiment was dented by U.S. President Trump's election win and tariff threats, found relief following homegrown AI startup DeepSeek's breakthrough in January. UOB analysts identified Lenovo as a key beneficiary of the tech advancement, as cheaper and more accessible AI features introduced by DeepSeek could encourage enterprises, especially small- and midsi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00992","LNVGY"],"gpt_icon":0},{"id":"2511680557","title":"Lenovo Likely to Report Better-Than-Expected 3Q Results -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511680557","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511680557?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:01","pubTimestamp":1739505660,"startTime":"0","endTime":"0","summary":"0401 GMT - Lenovo Group's fiscal 3Q results were likely a solid beat, supported by better-than-expected PC and smartphone shipments, UOB Kay Hian analysts say in a research note. U.S. tariffs remain a risk, but all PC players will be affected, as most brands still heavily rely on assembly capacity in China, they say. The analysts estimate that Lenovo could face a 10%-15% impact on its bottom line for every additional 10% tariff on Chinese goods. \"Nevertheless, if every player ends up being impacted, it is likely that the costs will be transferred to the customers, and could cause a slight impact to U.S. PC shipment,\" they say. PC brands will likely expand their U.S. production capacity, though it would take time, they add. Shares are up 2.8% at HK$12.50. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNVGY","LU0572940350.SGD","HK0000320223.HKD","LU0052756011.USD","BK1193","BK4170","LU1267930227.SGD","HK0000306685.HKD","00992","LU0791591158.USD","LU2242644610.SGD","80992","BK1526","LU0572939691.SGD","HK0000320264.USD","LU1366334578.USD","LU0310800965.SGD","IE00B0JY6N72.USD","IE0032431581.USD","LU0128525689.USD","LU0264606111.USD","BK1607","HK0000306701.USD","BK4209","LU1366334651.USD","IE0034224299.USD","LU0791590937.USD","PC"],"gpt_icon":0},{"id":"2511687231","title":"DIARY-Hong Kong corporate earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2511687231","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511687231?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:00","pubTimestamp":1739505600,"startTime":"0","endTime":"0","summary":"DIARY-Hong Kong corporate earnings week aheadFeb 14 (Reuters) - Diary of Hong Kong (.HSI) corporate earnings for the week ahead.HONG KONG EARNINGS Start DateStart Time(GMT)RICCompany NameEvent Name19-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P41XO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVS","00992","01928"],"gpt_icon":0},{"id":"2511876736","title":"Lenovo Likely Key Beneficiary of DeepSeek's Breakthrough -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511876736","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511876736?lang=en_us&edition=fundamental","pubTime":"2025-02-14 11:52","pubTimestamp":1739505120,"startTime":"0","endTime":"0","summary":"0352 GMT - Lenovo Group could be a key beneficiary of DeepSeek's breakthrough, UOB Kay Hian analysts Johnny Yum and Colin Lee say in a research note. The cheaper and more accessible AI features introduced by DeepSeek could encourage more enterprises, especially small- and mid-sized ones, to start investing in AI equipment, the analysts say. This could accelerate replacement demand for both PCs and servers, they add. Lenovo recently incorporated DeepSeek's AI model into its in-house AI assistant and is reportedly having more collaboration with the AI startup. UOB maintains a buy call on Lenovo and raises its target price to HK$14.30 from HK$12.00 on better visibility of the AI PC replacement cycle thanks to DeepSeek. Shares are 2.8% higher at HK$12.50. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00992","LNVGY"],"gpt_icon":0},{"id":"2511513069","title":"Greater China Stocks Close Mixed; Taiwan Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2511513069","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511513069?lang=en_us&edition=fundamental","pubTime":"2025-02-13 16:30","pubTimestamp":1739435400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Thursday.Hong Kong's Hang Seng Index slipped 0.2% to 21814.37, and China's Shanghai Composite Index slipped 0.4% to 3332.48. The Taiwan Taiex index rose 0.5% to 23399.41.Among Hang Seng constituents, BYD Electronic  Co. Ltd. posted the largest decline, dropping 7.6%, followed by shares of Xiaomi Corp., which dropped 5.6%. Shares of Lenovo Group Ltd. dropped 5.0%.Kuaishou Technology was the biggest gainer among companies on the Hang Seng, surging 6.3%, and Baidu Inc. surged 5.7%. AIA Group Ltd. rounded out the top three movers on Thursday, as shares surged 5.4%.Among large mainland China stocks, Espressif Systems Shanghai Co. Ltd. A posted the largest decline, dropping 12%, followed by shares of Lotus Holdings Co. Ltd. A, which dropped 10%. Shares of Actions Technology Co. Ltd. A dropped 10%.In Taiwan, Avermedia Technologies Inc. posted the biggest decline","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048388663.USD","BK1506","01299","LU0417516902.SGD","81299","BK1591","LU0605514214.HKD","688244","SG9999001903.USD","81810","80992","LU1363072403.SGD","600186","LU1719994722.HKD","600811","688049","688158","LU0039217434.USD","LU1152091168.USD","LU0561508036.HKD","AAGIY","BK0074","IE00BKZH1Z71.USD","LU0164880469.USD","LU0348814723.USD","688018","LU1102505929.USD","BK0226","BK0217","LU0348816934.USD","BK1095","LU0918141887.USD","XIACY","LU2348774022.SGD","BK1184","LU0821914370.USD","00992","01810","LU0823426308.USD","LU0828238088.HKD","LNVGY","LU2153591404.USD","LU2265009873.SGD","01024","LU0149721374.USD","81024","LU0877626530.USD","LU0314109678.HKD","LU1688375341.USD"],"gpt_icon":1},{"id":"2510230315","title":"Alibaba drives Hong Kong shares higher, China stocks steady","url":"https://stock-news.laohu8.com/highlight/detail?id=2510230315","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510230315?lang=en_us&edition=fundamental","pubTime":"2025-02-12 12:46","pubTimestamp":1739335563,"startTime":"0","endTime":"0","summary":"Alibaba drives Hong Kong shares higher, China stocks steady SHANGHAI, Feb 12 (Reuters) - Hong Kong shares rose on Wednesday, led by a rally in Alibaba shares, as the market was fuelled by AI-driven re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL1N3P304V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z8X17.USD","LU0173614495.USD","00992","LU0251143458.SGD","SG9999014542.SGD","BK4504","LU2417539215.USD","LU2148510915.USD","LNVGY","LU0215105999.USD","LU2092937148.SGD","LU0056508442.USD","LU2458330169.SGD","LU2286300806.USD","LU0683600562.USD","LU0787776722.HKD","LU1244550221.USD","LU2023250504.SGD","LU2580892789.USD","BK4574","LU0444971666.USD","EVS.SI","IE0034235303.USD","BIDU","IE00BLSP4452.SGD","LU0348723411.USD","LU1366333091.USD","LU1023057109.AUD","LU1935043536.SGD","LU0553294199.USD","LU1935042991.SGD","LU1880383366.USD","SG9999015978.USD","00285","SG9999002224.SGD","MACW.SI","BK4507","LU0345770308.USD","LU1868836757.USD","AAPL","80992","LU0289961442.SGD","IE0004445239.USD","LU0061475181.USD","LU0985320562.USD","BABA","09988","LU1778281490.HKD","BK4543"],"gpt_icon":1},{"id":"2510607918","title":"BRIEF-IBM & Lenovo Expand Strategic Technology Partnership In Kingdom Of Saudi Arabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2510607918","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510607918?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:18","pubTimestamp":1739207923,"startTime":"0","endTime":"0","summary":"BRIEF-IBM & Lenovo Expand Strategic Technology Partnership In Kingdom Of Saudi ArabiaFeb 10 (Reuters) - IBM:IBM AND LENOVO EXPAND STRATEGIC TECHNOLOGY PARTNERSHIP IN KINGDOM OF SAUDI ARABIAFurther company coverage: 0992.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P11BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU1778281490.HKD","LU1366334578.USD","IE0032431581.USD","LU0572939691.SGD","LU1674673691.USD","BK4534","BK1193","HK0000306685.HKD","BK1607","BK4575","HK0000306701.USD","BK4543","LU0310800965.SGD","LU0264606111.USD","LU1883839398.USD","BK4588","BK1526","HK0000320223.HKD","HK0000320264.USD","LU1267930227.SGD","BK4134","BK4579","BK4602","LU0321505439.SGD","LU1430594728.SGD","LU0791591158.USD","BK4585","LU0868494617.USD","LU0052756011.USD","LU1880398554.USD","80992","LU2242644610.SGD","IE00B0JY6N72.USD","LU1585245621.USD","IBM","LU0321505868.SGD","LU1674673428.USD","00992","LNVGY","LU0791590937.USD","LU0572940350.SGD","LU0128525689.USD","LU1366334651.USD","BK4538","IE0034224299.USD","LU1880398471.USD"],"gpt_icon":0},{"id":"2510295860","title":"Ibm and Lenovo Expand Strategic Technology Partnership in Kingdom of Saudi Arabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2510295860","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510295860?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:14","pubTimestamp":1739207681,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P11BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1526","BK4585","BK4588","LNVGY","LU0310800965.SGD","LU1430594728.SGD","LU1674673428.USD","LU1880398471.USD","BK1607","LU0791590937.USD","IE00B0JY6N72.USD","IBM","BK4543","LU0791591158.USD","IE0034224299.USD","LU1880398554.USD","LU1366334578.USD","80992","HK0000306685.HKD","LU0321505439.SGD","LU0128525689.USD","LU1267930227.SGD","BK4533","LU0052756011.USD","LU0264606111.USD","BK4602","BK4575","LU0572940350.SGD","LU1366334651.USD","00992","LU0572939691.SGD","LU1674673691.USD","LU1778281490.HKD","LU2242644610.SGD","BK4538","LU1585245621.USD","HK0000320223.HKD","LU0321505868.SGD","BK4579","LU0868494617.USD","LU1883839398.USD","BK1193","HK0000320264.USD","BK4534","HK0000306701.USD","IE0032431581.USD","BK4134"],"gpt_icon":0},{"id":"2509508044","title":"There's Reason For Concern Over Lenovo Group Limited's (HKG:992) Massive 28% Price Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2509508044","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509508044?lang=en_us&edition=fundamental","pubTime":"2025-02-08 07:05","pubTimestamp":1738969553,"startTime":"0","endTime":"0","summary":"Lenovo Group Limited ( HKG:992 ) shareholders have had their patience rewarded with a 28% share price jump in the last...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/tech/hkg-992/lenovo-group-shares/news/theres-reason-for-concern-over-lenovo-group-limiteds-hkg992","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1526","LNVGY","LU0310800965.SGD","BK1607","LU0791590937.USD","IE00B0JY6N72.USD","LU0791591158.USD","IE0034224299.USD","LU1366334578.USD","80992","HK0000306685.HKD","LU1267930227.SGD","LU0128525689.USD","LU0052756011.USD","LU0264606111.USD","LU0572940350.SGD","LU1366334651.USD","00992","LU0572939691.SGD","LU2242644610.SGD","HK0000320223.HKD","BK1193","HK0000320264.USD","HK0000306701.USD","IE0032431581.USD"],"gpt_icon":0},{"id":"2509791268","title":"Hong Kong Stocks Climb to Four-Month High; Tech Firms Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2509791268","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509791268?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:47","pubTimestamp":1738918062,"startTime":"0","endTime":"0","summary":"Hong Kong stocks posted back-to-back gains on Friday, with the key index rising to its highest level in almost four months, as technology firms rallied amid enthusiasm related to Deepseek.The Hang Sen","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01810","LU0589944569.HKD","HSI","IE00B0169L03.USD","00992","LU0080751232.USD","LU1328277881.USD","02833","LU2097828631.EUR","LU1688375341.USD","LU1504937902.USD","LU0259732245.USD","80700","LU0254981946.USD","XIACY","513600","LU0348783662.USD","BK4575","LU0348735423.USD","BK4535","BK4548","80992","LU1515016050.SGD","LU0823041008.USD","LU0541502299.USD","LU0348788117.USD","MCHmain","LU1226288253.USD","BK4503","LU1568876251.USD","LU1807302812.USD","09988","02013","LU0229945570.USD","89988","LU0594300179.USD","LNVGY","BK1589","81810","00700","LU2362541273.HKD","HTCD.SI","LU0501845795.SGD","LU0072913022.USD","BK1193","BABA","LU0868486357.SGD","TCEHY","HHImain","HBBD.SI"],"gpt_icon":1},{"id":"2509937017","title":"DeepSeek Breakthrough Fuels Rally in Chinese Tech Stocks -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2509937017","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509937017?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:46","pubTimestamp":1738914360,"startTime":"0","endTime":"0","summary":"A Nasdaq-like index for Chinese companies listed in Hong Kong has entered technical bull territory following robust gains by China's largest technology stocks that have added billions of dollars in market value, driven by the sudden rise to fame of homegrown AI app DeepSeek.The Hang Seng Tech Index, which tracks the 30 largest technology companies listed in the city, rose as much as 2.9% on Friday, reflecting a rise of more than 20% from its January low. The index is closing in on its 2024 high reached in October but is still far from the all-time high recorded in early 2021.PC maker Lenovo and smartphone specialist Xiaomi were among the top gainers, advancing as much as 9.2% and 6.2%, respectively. Software companies also jumped on hopes that incorporating DeepSeek's AI model into their offerings would fuel business growth. Enterprise software maker Kingdee jumped 14.5%.Chinese AI company DeepSeek emerged seemingly out of nowhere last month. DeepSeek has touted its latest AI model, R1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00268","00992","01810","LNVGY"],"gpt_icon":1},{"id":"2509675075","title":"BUZZ-HK-listed Lenovo hits 10-year peak on report of exploring DeepSeek ties","url":"https://stock-news.laohu8.com/highlight/detail?id=2509675075","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509675075?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:53","pubTimestamp":1738903995,"startTime":"0","endTime":"0","summary":"BUZZ-HK-listed Lenovo hits 10-year peak on report of exploring DeepSeek ties  ** Shares of personal computer maker Lenovo 0992.HK jump as much as 9.2% to HK$12.56 to their highest since May 2015** Stock is second-biggest pct gainer in Hang Seng Tech Index .HSTECH and third-biggest in Hang Seng Index .HSI, which are up 2.8% and 1.5% respectively** Lenovo is exploring more in-depth cooperation possibilities with DeepSeek, according to a media report** Huatai Securities expects DeepSeek to help boost commercialization of downstream AI applications and Lenovo is set to benefit as consumers replace PCs with AI PCs** \"We also believe the development of DeepSeek may catalyse the rotation from companies focused on AI infrastructure and hardware  to AI software and applications ,\" HSBC wrote in a research note** \"DeepSeek is a good example of China's innovation ability, which we believe could lead to a market re-rating\" - HSBC** Lenovo stock fell 7.7% last year  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL1N3OY04T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00992"],"gpt_icon":0},{"id":"1147716604","title":"Stock Track | Lenovo Group Soars 9.04% on AI Partnership News","url":"https://stock-news.laohu8.com/highlight/detail?id=1147716604","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147716604?lang=en_us&edition=fundamental","pubTime":"2025-02-07 10:21","pubTimestamp":1738894862,"startTime":"0","endTime":"0","summary":"Shares of Lenovo Group, the world's largest personal computer maker, soared 9.04% in intraday trading on Friday. The surge comes after the company announced a joint launch of an AI model-based integrated solution called Deepseek, in partnership with Chinese GPU manufacturer Metax.The Deepseek solution leverages advanced AI models and GPU computing technology to provide enhanced capabilities for various applications. Lenovo's collaboration with Metax, a leading player in the GPU market, signifies","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Lenovo Group Soars 9.04% on AI Partnership News","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00992"],"gpt_icon":1},{"id":"1129598528","title":"Lenovo Group Continues to Rally, up 8% in HK","url":"https://stock-news.laohu8.com/highlight/detail?id=1129598528","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129598528?lang=en_us&edition=fundamental","pubTime":"2025-02-07 10:18","pubTimestamp":1738894692,"startTime":"0","endTime":"0","summary":"Lenovo Group Continues to Rally, up 8% in HK, Following Recent Joint Launch of Deepseek AI Model-Based Integrated Solution with Chinese GPU Manufacturer Metax","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00992"],"gpt_icon":0},{"id":"2509471693","title":"Greater China Stocks Close Mixed; Taiwan Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2509471693","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509471693?lang=en_us&edition=fundamental","pubTime":"2025-02-05 16:30","pubTimestamp":1738744200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Wednesday.Hong Kong's Hang Seng Index slipped 0.9% to 20597.09, and China's Shanghai Composite Index slipped 0.6% to 3229.49. The Taiwan Taiex index gained 1.6% to 23161.58.Among large mainland China stocks, Suzhou UIGreen Micro & Nano Technologies Co. Ltd. A posted the largest decline, dropping 15%, followed by shares of Henan ShiJia Photons Technology Co. Ltd. A, which dropped 15%. Shares of Dongguan Dingtong Precision Metal Co. Ltd. A dropped 15%.UCloud Technology Co. Ltd. A was the biggest gainer during the session, surging 20%, and Guangzhou Anyka Microelectronics Co. Ltd. A surged 20%. DBAPPSecurity Co. Ltd. A rounded out the top three movers on Wednesday, as shares surged 20%.Advantech Co. Ltd. was the biggest gainer among large Taiwan companies during the session, surging 10%, and Asia Optical Co. Inc. surged 10% Shin Zu Shing Co. Ltd. rounded out","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BPRC5H50.USD","688668","LNVGY","BK1520","09633","LU0650527681.SGD","LU2242644610.SGD","IE00BYV24P56.USD","BK1193","BK1227","LU0149534421.HKD","LU0605514214.HKD","LU0791591158.USD","IE0032431581.USD","HK0000320223.HKD","BK1521","02313","LU1328277881.USD","LU0359202008.SGD","LU1023057109.AUD","IE0008369823.USD","688661","00881","00316","LU0326950275.SGD","BK1607","LU0244354667.USD","IE00B5MMRT66.SGD","LU1366334651.USD","688313","IE00BMCWC346.EUR","IE00B031J352.USD","BK1583","LU0181495838.USD","00992","LU0287142896.SGD","IE00BVYPNP33.GBP","BK0214","HK0000320264.USD","LU0594300419.USD","IE00B0JY6N72.USD","HK0000306685.HKD","80992","LU0828237940.HKD","688158","688023","BK1589","LU0594300179.USD","LU0314109678.HKD","LU1831875114.USD"],"gpt_icon":0},{"id":"1168553213","title":"Stock Track | Lenovo Group Soars 5.70% on DeepSeek Large Model Solution Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=1168553213","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168553213?lang=en_us&edition=fundamental","pubTime":"2025-02-05 13:42","pubTimestamp":1738734158,"startTime":"0","endTime":"0","summary":"Lenovo Group's stock soared 5.70% in intraday trading on Wednesday, outperforming the market. This surge followed the company's unveiling of an all-in-one solution leveraging DeepSeek's large language model technology.Analysts attribute the stock's rally to investor enthusiasm surrounding DeepSeek's rapid progress in developing high-performance, cost-effective large models. With its latest R1 model rivaling industry leaders, DeepSeek has garnered global attention and fueled optimism about Lenovo","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2db9212b5900ff40d0356f7de8833dba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Lenovo Group Soars 5.70% on DeepSeek Large Model Solution Launch","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00992"],"gpt_icon":0},{"id":"1175290448","title":"Lenovo Group Jumps 6% in Hong Kong After Unveiling the DeepSeek All-in-One Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=1175290448","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175290448?lang=en_us&edition=fundamental","pubTime":"2025-02-05 13:18","pubTimestamp":1738732693,"startTime":"0","endTime":"0","summary":"On February 5, Lenovo Group and Muxi Co., Ltd. jointly launched an all-in-one solution based on the DeepSeek large model. This solution is built on a core architecture of \"Lenovo servers/workstations ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00992","LNVGY"],"gpt_icon":1},{"id":"2508619760","title":"Greater China Stocks Close Mixed Monday; Hong Kong Stocks Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2508619760","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508619760?lang=en_us&edition=fundamental","pubTime":"2025-02-03 16:30","pubTimestamp":1738571400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Hong Kong's Hang Seng Index was flat at 20217.26, and China's Shanghai Stock Exchange was closed. The Taiwan Taiex index fell 3.5% to 22694.71.Among Hang Seng constituents, Semiconductor Manufacturing International Corp. was the biggest gainer during the session, surging 10%, and Alibaba Group Holding Ltd. surged 6.5%. Lenovo Group Ltd. rounded out the top three movers on Monday, as shares surged 5.9%.Sands China Ltd. posted the largest decline among companies on the Hang Seng, dropping 7.0%, followed by shares of JD Health International Inc., which dropped 6.7%. Shares of Galaxy Entertainment Group Ltd. dropped 5.9%.In Taiwan, Cosmo Electronics Corp. was the biggest gainer among large companies during the session, surging 10%, and Metaage Corp. surged 10% Adimmune Corp. rounded out the top three movers, as shares surged 9.9%.Fositek Corp. posted t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282649067.USD","SG9999001093.SGD","SG9999006514.SGD","SCHYY","BK1588","LU0499858438.USD","LU0106252389.USD","BK4579","HK0000306685.HKD","LU0648948544.HKD","LU1046422090.SGD","BK4531","HBBD.SI","LU1956131251.USD","LU0488056044.USD","BK1591","LU0149534421.HKD","LU0516422952.EUR","80992","09988","LU0320764599.SGD","89988","BK4526","HK0000306701.USD","BK4502","LU0449515922.USD","06618","LU0823413660.USD","BK1142","LU0229945570.USD","LU0541501648.USD","LU0823039010.USD","LU0149721374.USD","LNVGY","BK1607","LU1328615791.USD","01928","LU0640798160.USD","LU0164872284.USD","00992","00981","BK4558","LU1316542783.SGD","BABA","86618","LU0594300419.USD","LU0543330483.HKD","00027","LU0048580855.USD","LU0823426308.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00992\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"00992","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747877400000,"name":null,"time":"","dateTimestamp":1747843200000,"actualEps":null},{"date":"2025-02-20","symbol":"00992","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-27","symbol":"00992","amount":0.085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-28","defaultRemindTime":1732671000000,"name":"联想集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-28","currency":"HKD","dateTimestamp":1732636800000,"payDate":"2024-12-12"},{"market":"HK","date":"2024-11-15","symbol":"00992","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731600000000,"reportTimeType":"","actualEps":null},{"date":"2024-08-15","symbol":"00992","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00992\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-07","paymentDate":"2015-07-14","value":0.205,"currency":"HKD"},{"executeDate":"2015-11-25","recordDate":"2015-11-26","paymentDate":"2015-12-07","value":0.06,"currency":"HKD"},{"executeDate":"2016-07-11","recordDate":"2016-07-12","paymentDate":"2016-07-19","value":0.205,"currency":"HKD"},{"executeDate":"2016-11-16","recordDate":"2016-11-17","paymentDate":"2016-11-28","value":0.06,"currency":"HKD"},{"executeDate":"2017-07-10","recordDate":"2017-07-11","paymentDate":"2017-07-18","value":0.205,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00992\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.35,"buy":0.45,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1740240000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00992\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00992","date":"2025-05-20","current":10.28402,"percent":0.550654,"low":3.975032,"twenty":6.4669,"median":9.978444,"eighty":15.353344,"high":20.705698,"avg":10.545844,"sd":4.091606,"marketCap":124046593020},"quantilePoints":[{"date":"2020-05-22","current":8.619702,"twenty":8.160031,"median":9.333814,"eighty":10.773749,"marketCap":48059166456},{"date":"2020-05-29","current":9.076965,"twenty":8.199058,"median":9.141896,"eighty":10.765807,"marketCap":50582272694},{"date":"2020-06-05","current":9.165583,"twenty":8.215166,"median":9.055252,"eighty":10.76106,"marketCap":51062864359},{"date":"2020-06-12","current":9.036152,"twenty":8.226032,"median":9.066108,"eighty":10.759589,"marketCap":50341976862},{"date":"2020-06-19","current":9.230258,"twenty":8.233998,"median":9.076965,"eighty":10.744963,"marketCap":51423308107},{"date":"2020-06-26","current":9.467227,"twenty":8.234861,"median":9.165583,"eighty":10.7054,"marketCap":52744935185},{"date":"2020-07-03","current":9.640037,"twenty":8.238618,"median":9.206827,"eighty":10.660308,"marketCap":53706118514},{"date":"2020-07-10","current":10.501555,"twenty":8.252828,"median":9.240826,"eighty":10.659568,"marketCap":58512035160},{"date":"2020-07-17","current":9.807719,"twenty":8.261049,"median":9.302993,"eighty":10.655995,"marketCap":54667301843},{"date":"2020-07-24","current":9.85318,"twenty":8.291769,"median":9.346752,"eighty":10.65,"marketCap":54907597675},{"date":"2020-07-31","current":10.071307,"twenty":8.296686,"median":9.380966,"eighty":10.641413,"marketCap":56109076837},{"date":"2020-08-07","current":10.200531,"twenty":8.315968,"median":9.412661,"eighty":10.615481,"marketCap":56829964334},{"date":"2020-08-14","current":9.42874,"twenty":8.329162,"median":9.445942,"eighty":10.567168,"marketCap":56229224753},{"date":"2020-08-21","current":9.811683,"twenty":8.335164,"median":9.529159,"eighty":10.562165,"marketCap":58512035160},{"date":"2020-08-28","current":10.476554,"twenty":8.361061,"median":9.655974,"eighty":10.543334,"marketCap":62476916392},{"date":"2020-09-04","current":10.496579,"twenty":8.413406,"median":9.743632,"eighty":10.533982,"marketCap":62597064308},{"date":"2020-09-11","current":10.396112,"twenty":8.429791,"median":9.771779,"eighty":10.531367,"marketCap":61996324728},{"date":"2020-09-18","current":10.900081,"twenty":8.433893,"median":9.821169,"eighty":10.562165,"marketCap":65000022631},{"date":"2020-09-25","current":10.074025,"twenty":8.452094,"median":9.848407,"eighty":10.562165,"marketCap":60073958070},{"date":"2020-09-30","current":10.295667,"twenty":8.463735,"median":9.854287,"eighty":10.549758,"marketCap":61395585147},{"date":"2020-10-09","current":10.315842,"twenty":8.499394,"median":9.87497,"eighty":10.539036,"marketCap":61515733063},{"date":"2020-10-16","current":10.23517,"twenty":8.523433,"median":9.928869,"eighty":10.549758,"marketCap":61035141399},{"date":"2020-10-23","current":10.033742,"twenty":8.542706,"median":9.973272,"eighty":10.539036,"marketCap":59833662237},{"date":"2020-10-30","current":9.765781,"twenty":8.54667,"median":9.973272,"eighty":10.535465,"marketCap":58271739327},{"date":"2020-11-06","current":9.518804,"twenty":8.582116,"median":9.942803,"eighty":10.533581,"marketCap":64759726799},{"date":"2020-11-13","current":8.98907,"twenty":8.614092,"median":9.905089,"eighty":10.527738,"marketCap":61155289315},{"date":"2020-11-20","current":9.679194,"twenty":8.634858,"median":9.865334,"eighty":10.522144,"marketCap":65841058044},{"date":"2020-11-27","current":10.229035,"twenty":8.662442,"median":9.905089,"eighty":10.520785,"marketCap":69565643445},{"date":"2020-12-04","current":10.110468,"twenty":8.761906,"median":9.90078,"eighty":10.518606,"marketCap":68758139055},{"date":"2020-12-11","current":10.42881,"twenty":8.831066,"median":9.932957,"eighty":10.516946,"marketCap":70925646066},{"date":"2020-12-18","current":12.409796,"twenty":8.905094,"median":9.958095,"eighty":10.527738,"marketCap":84412356354},{"date":"2020-12-24","current":12.090705,"twenty":8.956182,"median":9.9774,"eighty":10.542329,"marketCap":82244849343},{"date":"2020-12-31","current":12.956583,"twenty":8.966805,"median":9.987905,"eighty":10.591679,"marketCap":88145285094},{"date":"2021-01-08","current":13.996204,"twenty":12.775095,"median":13.23977,"eighty":13.494326,"marketCap":95249891406},{"date":"2021-01-15","current":15.575798,"twenty":12.892552,"median":13.434099,"eighty":14.777424,"marketCap":105967009403},{"date":"2021-01-22","current":16.410037,"twenty":13.028485,"median":13.996204,"eighty":16.11305,"marketCap":111626611041},{"date":"2021-01-29","current":16.159578,"twenty":13.17443,"median":15.593025,"eighty":16.438862,"marketCap":109940772255},{"date":"2021-02-05","current":15.215332,"twenty":13.324576,"median":15.610251,"eighty":16.572952,"marketCap":118731217354},{"date":"2021-02-11","current":15.430037,"twenty":13.423502,"median":15.575798,"eighty":16.453275,"marketCap":120417056140},{"date":"2021-02-19","current":16.539422,"twenty":13.490706,"median":15.628434,"eighty":16.481528,"marketCap":129087084182},{"date":"2021-02-26","current":15.128691,"twenty":13.60339,"median":15.619343,"eighty":16.473214,"marketCap":118129132073},{"date":"2021-03-05","current":15.37633,"twenty":14.045998,"median":15.628434,"eighty":16.441303,"marketCap":120176222027},{"date":"2021-03-12","current":15.110905,"twenty":14.367616,"median":15.593025,"eighty":16.392629,"marketCap":118129132073},{"date":"2021-03-19","current":14.28211,"twenty":14.006676,"median":15.48988,"eighty":16.308215,"marketCap":111626611041},{"date":"2021-03-26","current":15.460071,"twenty":14.087887,"median":15.445054,"eighty":16.23118,"marketCap":120898724364},{"date":"2021-04-01","current":16.613632,"twenty":14.245174,"median":15.474127,"eighty":16.410037,"marketCap":130050420631},{"date":"2021-04-09","current":15.348339,"twenty":14.267336,"median":15.488182,"eighty":16.357814,"marketCap":120176222027},{"date":"2021-04-16","current":16.658515,"twenty":14.29131,"median":15.489031,"eighty":16.357814,"marketCap":130291254743},{"date":"2021-04-23","current":17.203457,"twenty":14.452904,"median":15.575798,"eighty":16.505029,"marketCap":134385434652},{"date":"2021-04-30","current":16.449618,"twenty":14.737049,"median":15.653303,"eighty":16.49987,"marketCap":128605415957},{"date":"2021-05-07","current":16.357752,"twenty":14.876748,"median":15.706299,"eighty":16.494346,"marketCap":127882913620},{"date":"2021-05-14","current":14.001541,"twenty":14.737049,"median":15.678991,"eighty":16.480383,"marketCap":109459104031},{"date":"2021-05-21","current":14.913174,"twenty":14.599819,"median":15.637832,"eighty":16.478889,"marketCap":116563710343},{"date":"2021-05-28","current":11.980775,"twenty":14.344459,"median":15.575798,"eighty":16.466866,"marketCap":112589947490},{"date":"2021-06-04","current":11.731349,"twenty":14.127209,"median":15.489031,"eighty":16.449419,"marketCap":110181606368},{"date":"2021-06-11","current":11.699975,"twenty":13.845812,"median":15.460071,"eighty":16.433487,"marketCap":109940772255},{"date":"2021-06-18","current":11.491042,"twenty":13.490706,"median":15.430037,"eighty":16.39958,"marketCap":108014099357},{"date":"2021-06-25","current":11.634416,"twenty":12.98055,"median":15.361963,"eighty":16.350801,"marketCap":109338686975},{"date":"2021-07-02","current":11.30587,"twenty":12.657622,"median":15.330428,"eighty":16.322999,"marketCap":106328260571},{"date":"2021-07-09","current":11.432481,"twenty":11.916261,"median":15.183764,"eighty":16.271683,"marketCap":107532431133},{"date":"2021-07-16","current":10.344496,"twenty":11.77019,"median":15.079574,"eighty":16.249081,"marketCap":97296981361},{"date":"2021-07-23","current":10.085834,"twenty":11.687627,"median":15.042318,"eighty":16.159578,"marketCap":94888640238},{"date":"2021-07-30","current":9.263807,"twenty":11.606352,"median":14.929009,"eighty":16.070388,"marketCap":87181948645},{"date":"2021-08-06","current":9.383852,"twenty":11.518622,"median":14.889657,"eighty":16.05625,"marketCap":88386119206},{"date":"2021-08-13","current":8.447218,"twenty":11.432481,"median":14.744108,"eighty":16.022363,"marketCap":95370308462},{"date":"2021-08-20","current":8.50363,"twenty":11.292033,"median":14.471185,"eighty":16.012541,"marketCap":96092810799},{"date":"2021-08-27","current":8.55846,"twenty":11.12544,"median":14.311309,"eighty":15.998838,"marketCap":96694896080},{"date":"2021-09-03","current":8.865238,"twenty":10.344496,"median":14.245174,"eighty":15.986603,"marketCap":99946156596},{"date":"2021-09-10","current":8.793695,"twenty":10.080489,"median":13.998873,"eighty":15.953726,"marketCap":99223654259},{"date":"2021-09-17","current":9.003534,"twenty":9.528181,"median":13.751,"eighty":15.939178,"marketCap":101631995382},{"date":"2021-09-24","current":8.775453,"twenty":9.367822,"median":13.505186,"eighty":15.923504,"marketCap":99103237203},{"date":"2021-09-30","current":8.92464,"twenty":9.268206,"median":13.381113,"eighty":15.904151,"marketCap":100789075989},{"date":"2021-10-08","current":9.3951,"twenty":9.308329,"median":13.016502,"eighty":15.886781,"marketCap":106087426459},{"date":"2021-10-15","current":8.206558,"twenty":9.176447,"median":12.769742,"eighty":15.870813,"marketCap":92600716171},{"date":"2021-10-22","current":8.713898,"twenty":9.040326,"median":12.53328,"eighty":15.844084,"marketCap":98260317810},{"date":"2021-10-29","current":9.027248,"twenty":8.928133,"median":11.948518,"eighty":15.808974,"marketCap":101872829494},{"date":"2021-11-05","current":7.607398,"twenty":8.921489,"median":11.853784,"eighty":15.752624,"marketCap":97056147248},{"date":"2021-11-12","current":7.684417,"twenty":8.883816,"median":11.75077,"eighty":15.712131,"marketCap":98139900754},{"date":"2021-11-19","current":7.477733,"twenty":8.806767,"median":11.699975,"eighty":15.708269,"marketCap":95490725519},{"date":"2021-11-26","current":7.244225,"twenty":8.757076,"median":11.638693,"eighty":15.695703,"marketCap":92600716171},{"date":"2021-12-03","current":7.757547,"twenty":8.707944,"median":11.606352,"eighty":15.679155,"marketCap":99103237203},{"date":"2021-12-10","current":8.026399,"twenty":8.632958,"median":11.525754,"eighty":15.665796,"marketCap":102595331831},{"date":"2021-12-17","current":8.221144,"twenty":8.57223,"median":11.491042,"eighty":15.639712,"marketCap":105124090010},{"date":"2021-12-24","current":8.41215,"twenty":8.558395,"median":11.434152,"eighty":15.621161,"marketCap":107532431133},{"date":"2021-12-31","current":8.44211,"twenty":8.534798,"median":11.349607,"eighty":15.60336,"marketCap":107893682301},{"date":"2022-01-07","current":8.460172,"twenty":8.422018,"median":8.460172,"eighty":8.484761,"marketCap":108134516413},{"date":"2022-01-14","current":8.521527,"twenty":8.422018,"median":8.464655,"eighty":8.500003,"marketCap":108736601694},{"date":"2022-01-21","current":8.105522,"twenty":8.286821,"median":8.460172,"eighty":8.484761,"marketCap":103438251224},{"date":"2022-01-28","current":7.890755,"twenty":7.971488,"median":8.418417,"eighty":8.479548,"marketCap":100789075989},{"date":"2022-02-04","current":8.224747,"twenty":7.940409,"median":8.349778,"eighty":8.477388,"marketCap":105003672954},{"date":"2022-02-11","current":8.167908,"twenty":7.936561,"median":8.288781,"eighty":8.471332,"marketCap":104401587673},{"date":"2022-02-18","current":8.043704,"twenty":7.940409,"median":8.24204,"eighty":8.466154,"marketCap":102836165943},{"date":"2022-02-25","current":7.185156,"twenty":7.929645,"median":8.224747,"eighty":8.471332,"marketCap":105364924122},{"date":"2022-03-04","current":6.515869,"twenty":7.886546,"median":8.199631,"eighty":8.466154,"marketCap":95611142575},{"date":"2022-03-11","current":6.414607,"twenty":7.131522,"median":8.165824,"eighty":8.463157,"marketCap":94286554957},{"date":"2022-03-18","current":6.582154,"twenty":6.973802,"median":8.047407,"eighty":8.460172,"marketCap":96694896080},{"date":"2022-03-25","current":6.83157,"twenty":6.758953,"median":7.940409,"eighty":8.44211,"marketCap":100427824820},{"date":"2022-04-01","current":7.05542,"twenty":6.785334,"median":7.928242,"eighty":8.43642,"marketCap":103799502392},{"date":"2022-04-08","current":6.952985,"twenty":6.784799,"median":7.89962,"eighty":8.407615,"marketCap":102354497719},{"date":"2022-04-14","current":6.336746,"twenty":6.644876,"median":7.87381,"eighty":8.365654,"marketCap":93323218508},{"date":"2022-04-22","current":6.333887,"twenty":6.534704,"median":7.30189,"eighty":8.325144,"marketCap":93323218508},{"date":"2022-04-29","current":6.276062,"twenty":6.362035,"median":7.131522,"eighty":8.294997,"marketCap":92480299115},{"date":"2022-05-06","current":6.404463,"twenty":6.334459,"median":7.095756,"eighty":8.287801,"marketCap":94406972013},{"date":"2022-05-13","current":6.526756,"twenty":6.336746,"median":7.017492,"eighty":8.28388,"marketCap":96213227855},{"date":"2022-05-20","current":6.544244,"twenty":6.359435,"median":6.968661,"eighty":8.259332,"marketCap":96454061968},{"date":"2022-05-27","current":5.66841,"twenty":6.316354,"median":6.947491,"eighty":8.224747,"marketCap":90312792105},{"date":"2022-06-02","current":5.648564,"twenty":6.275637,"median":6.926151,"eighty":8.222712,"marketCap":89951540936},{"date":"2022-06-10","current":5.857215,"twenty":6.215344,"median":6.808452,"eighty":8.207318,"marketCap":93323218508},{"date":"2022-06-17","current":5.433631,"twenty":6.105203,"median":6.758953,"eighty":8.197252,"marketCap":86579863364},{"date":"2022-06-24","current":5.615562,"twenty":5.988855,"median":6.726999,"eighty":8.17346,"marketCap":89469872712},{"date":"2022-06-30","current":5.541253,"twenty":5.882704,"median":6.644617,"eighty":8.166658,"marketCap":88265702150},{"date":"2022-07-08","current":5.40438,"twenty":5.855078,"median":6.582154,"eighty":8.129643,"marketCap":86098195140},{"date":"2022-07-15","current":5.358086,"twenty":5.81151,"median":6.5355,"eighty":8.072875,"marketCap":85375692803},{"date":"2022-07-22","current":5.563096,"twenty":5.699855,"median":6.515869,"eighty":8.046666,"marketCap":88626953319},{"date":"2022-07-29","current":5.735985,"twenty":5.672893,"median":6.43639,"eighty":8.012806,"marketCap":91396545610},{"date":"2022-08-05","current":5.403402,"twenty":5.635363,"median":6.404463,"eighty":7.961129,"marketCap":86098195140},{"date":"2022-08-12","current":5.290221,"twenty":5.544699,"median":6.34809,"eighty":7.9381,"marketCap":86231006369},{"date":"2022-08-19","current":5.344468,"twenty":5.507376,"median":6.320385,"eighty":7.932411,"marketCap":87201256792},{"date":"2022-08-26","current":5.114235,"twenty":5.463079,"median":6.314562,"eighty":7.927961,"marketCap":83441536402},{"date":"2022-09-02","current":4.636382,"twenty":5.427408,"median":6.273935,"eighty":7.915826,"marketCap":75679533015},{"date":"2022-09-09","current":4.532667,"twenty":5.40343,"median":6.24444,"eighty":7.897847,"marketCap":73981594775},{"date":"2022-09-16","current":4.510048,"twenty":5.383822,"median":6.20074,"eighty":7.889071,"marketCap":73617750866},{"date":"2022-09-23","current":4.361341,"twenty":5.339052,"median":6.109656,"eighty":7.876358,"marketCap":71192124808},{"date":"2022-09-30","current":4.056664,"twenty":5.276584,"median":6.033379,"eighty":7.676241,"marketCap":66219591388},{"date":"2022-10-07","current":4.093818,"twenty":5.211265,"median":5.970746,"eighty":7.36015,"marketCap":66825997903},{"date":"2022-10-14","current":4.108662,"twenty":5.157165,"median":5.883103,"eighty":7.200863,"marketCap":67068560509},{"date":"2022-10-21","current":4.287086,"twenty":5.096094,"median":5.877524,"eighty":7.174429,"marketCap":69979311779},{"date":"2022-10-28","current":4.502692,"twenty":4.83903,"median":5.851872,"eighty":7.129265,"marketCap":73496469563},{"date":"2022-11-04","current":4.432724,"twenty":4.692791,"median":5.832501,"eighty":7.115339,"marketCap":73375188260},{"date":"2022-11-11","current":4.873599,"twenty":4.670301,"median":5.781366,"eighty":7.087689,"marketCap":80530785132},{"date":"2022-11-18","current":4.800826,"twenty":4.682397,"median":5.73668,"eighty":7.047834,"marketCap":79196690800},{"date":"2022-11-25","current":4.628272,"twenty":4.682397,"median":5.720819,"eighty":7.009135,"marketCap":76285939530},{"date":"2022-12-02","current":4.647685,"twenty":4.670301,"median":5.668164,"eighty":6.975327,"marketCap":76285939530},{"date":"2022-12-09","current":4.587583,"twenty":4.651398,"median":5.648564,"eighty":6.971746,"marketCap":75315689107},{"date":"2022-12-16","current":4.758288,"twenty":4.645741,"median":5.589071,"eighty":6.961414,"marketCap":78105159074},{"date":"2022-12-23","current":4.679791,"twenty":4.638157,"median":5.541253,"eighty":6.951886,"marketCap":77013627347},{"date":"2022-12-30","current":4.728208,"twenty":4.64348,"median":5.532424,"eighty":6.94859,"marketCap":77741315165},{"date":"2023-01-06","current":4.699238,"twenty":4.646713,"median":5.506914,"eighty":6.936215,"marketCap":77377471256},{"date":"2023-01-13","current":4.654211,"twenty":4.6516,"median":5.478988,"eighty":6.92717,"marketCap":76649783439},{"date":"2023-01-20","current":4.563411,"twenty":4.622699,"median":5.442111,"eighty":6.903505,"marketCap":75315689107},{"date":"2023-01-27","current":4.627986,"twenty":4.627986,"median":5.433651,"eighty":6.888407,"marketCap":76407220833},{"date":"2023-02-03","current":4.68442,"twenty":4.614339,"median":5.426081,"eighty":6.83157,"marketCap":77498752559},{"date":"2023-02-10","current":4.813743,"twenty":4.625154,"median":5.403905,"eighty":6.785334,"marketCap":79681816011},{"date":"2023-02-17","current":5.498656,"twenty":4.627986,"median":5.40343,"eighty":6.782659,"marketCap":82228723372},{"date":"2023-02-24","current":5.73907,"twenty":4.628197,"median":5.404683,"eighty":6.758953,"marketCap":85867162460},{"date":"2023-03-03","current":5.916746,"twenty":4.628272,"median":5.428293,"eighty":6.755883,"marketCap":88535351124},{"date":"2023-03-10","current":5.91649,"twenty":5.935941,"median":5.952984,"eighty":6.015402,"marketCap":88535351124},{"date":"2023-03-17","current":6.070628,"twenty":5.430428,"median":9.85318,"eighty":15.40361,"marketCap":90839695879},{"date":"2023-03-24","current":7.124184,"twenty":5.485146,"median":9.85318,"eighty":15.40361,"marketCap":106606265257},{"date":"2023-03-31","current":6.889029,"twenty":5.52314,"median":9.850793,"eighty":15.394516,"marketCap":103089107473},{"date":"2023-04-04","current":6.9218,"twenty":5.532428,"median":9.848407,"eighty":15.385423,"marketCap":103574232685},{"date":"2023-04-14","current":6.743195,"twenty":5.619747,"median":9.854287,"eighty":15.412703,"marketCap":100906044021},{"date":"2023-04-21","current":6.937746,"twenty":5.669904,"median":9.854287,"eighty":15.412703,"marketCap":103816795290},{"date":"2023-04-28","current":6.500043,"twenty":5.73632,"median":9.854287,"eighty":15.412703,"marketCap":97267604933},{"date":"2023-05-05","current":6.477288,"twenty":5.76639,"median":9.854287,"eighty":15.412703,"marketCap":96903761025},{"date":"2023-05-12","current":6.146273,"twenty":5.831018,"median":9.854287,"eighty":15.412703,"marketCap":91809946302},{"date":"2023-05-19","current":6.347348,"twenty":5.860464,"median":9.854287,"eighty":15.412703,"marketCap":94720697572},{"date":"2023-05-25","current":6.873871,"twenty":5.881627,"median":9.85318,"eighty":15.40361,"marketCap":86594850277},{"date":"2023-06-02","current":7.224422,"twenty":5.889338,"median":9.854287,"eighty":15.412703,"marketCap":90960977182},{"date":"2023-06-09","current":7.316375,"twenty":5.918676,"median":9.854287,"eighty":15.412703,"marketCap":92173790211},{"date":"2023-06-16","current":8.226082,"twenty":6.015096,"median":9.855393,"eighty":15.421796,"marketCap":103452951382},{"date":"2023-06-23","current":7.754876,"twenty":6.070628,"median":9.855393,"eighty":15.421796,"marketCap":97631448842},{"date":"2023-06-30","current":7.863137,"twenty":6.182574,"median":9.855393,"eighty":15.421796,"marketCap":99086824477},{"date":"2023-07-07","current":8.091215,"twenty":6.21721,"median":9.855393,"eighty":15.421796,"marketCap":101755013141},{"date":"2023-07-14","current":8.207004,"twenty":6.276062,"median":9.855393,"eighty":15.421796,"marketCap":103210388776},{"date":"2023-07-21","current":8.341536,"twenty":6.316018,"median":9.855545,"eighty":15.423444,"marketCap":104787045714},{"date":"2023-07-28","current":8.508313,"twenty":6.345228,"median":9.855545,"eighty":15.423444,"marketCap":106727546560},{"date":"2023-08-04","current":8.435563,"twenty":6.39894,"median":9.855545,"eighty":15.423444,"marketCap":105878577440},{"date":"2023-08-11","current":7.699418,"twenty":6.438965,"median":9.85809,"eighty":15.426741,"marketCap":96782479722},{"date":"2023-08-18","current":8.898482,"twenty":6.469082,"median":9.855545,"eighty":15.37633,"marketCap":88414069821},{"date":"2023-08-25","current":9.798626,"twenty":6.469082,"median":9.831307,"eighty":15.312517,"marketCap":97510167539},{"date":"2023-09-01","current":10.80877,"twenty":6.469082,"median":9.831307,"eighty":15.183764,"marketCap":107576515681},{"date":"2023-09-08","current":10.158897,"twenty":6.469082,"median":9.831307,"eighty":15.110905,"marketCap":101027325324},{"date":"2023-09-15","current":9.964995,"twenty":6.469082,"median":9.831307,"eighty":15.044578,"marketCap":98965543174},{"date":"2023-09-22","current":10.000162,"twenty":6.469082,"median":9.803173,"eighty":14.919073,"marketCap":99208105780},{"date":"2023-09-29","current":9.852709,"twenty":6.470411,"median":9.771779,"eighty":14.80104,"marketCap":97874011448},{"date":"2023-10-06","current":9.985771,"twenty":6.470411,"median":9.765781,"eighty":14.660876,"marketCap":99208105780},{"date":"2023-10-13","current":10.545816,"twenty":6.470411,"median":9.765781,"eighty":14.451541,"marketCap":104665764411},{"date":"2023-10-20","current":10.056979,"twenty":6.47174,"median":9.763365,"eighty":14.320978,"marketCap":99814512294},{"date":"2023-10-27","current":11.183869,"twenty":6.470411,"median":9.76095,"eighty":14.260357,"marketCap":110972392162},{"date":"2023-11-03","current":11.619627,"twenty":6.470411,"median":9.76095,"eighty":14.101649,"marketCap":115338519067},{"date":"2023-11-10","current":11.076737,"twenty":6.470411,"median":9.76095,"eighty":14.018999,"marketCap":109759579133},{"date":"2023-11-17","current":15.352403,"twenty":6.470411,"median":9.76095,"eighty":14.000474,"marketCap":116915176005},{"date":"2023-11-24","current":15.186373,"twenty":6.470411,"median":9.76095,"eighty":14.000474,"marketCap":115581081673},{"date":"2023-12-01","current":15.423015,"twenty":6.470411,"median":9.76095,"eighty":14.000474,"marketCap":117700676092},{"date":"2023-12-08","current":15.382858,"twenty":6.470411,"median":9.76095,"eighty":14.000474,"marketCap":117332477939},{"date":"2023-12-15","current":16.488077,"twenty":6.470411,"median":9.76095,"eighty":14.000474,"marketCap":125678302730},{"date":"2023-12-22","current":16.564123,"twenty":6.470411,"median":9.76095,"eighty":14.000474,"marketCap":126414699035},{"date":"2023-12-29","current":17.568065,"twenty":6.470411,"median":9.76095,"eighty":14.000474,"marketCap":134024127520},{"date":"2024-01-05","current":16.701298,"twenty":6.470411,"median":9.76095,"eighty":14.000474,"marketCap":127380211206},{"date":"2024-01-12","current":17.135069,"twenty":6.470411,"median":9.76095,"eighty":14.000474,"marketCap":130849711122},{"date":"2024-01-19","current":15.841174,"twenty":6.470411,"median":9.76095,"eighty":14.000474,"marketCap":120970290671},{"date":"2024-01-26","current":15.009827,"twenty":6.470411,"median":9.76095,"eighty":14.000474,"marketCap":114525152233},{"date":"2024-02-02","current":12.945622,"twenty":6.470411,"median":9.76095,"eighty":13.884703,"marketCap":98865134636},{"date":"2024-02-09","current":13.189367,"twenty":6.474399,"median":9.7675,"eighty":13.852634,"marketCap":100725833532},{"date":"2024-02-16","current":13.608555,"twenty":6.47174,"median":9.763365,"eighty":13.763482,"marketCap":103951044950},{"date":"2024-02-23","current":15.466969,"twenty":6.47174,"median":9.763365,"eighty":13.73996,"marketCap":106059837032},{"date":"2024-03-01","current":16.433581,"twenty":6.47307,"median":9.765781,"eighty":13.75257,"marketCap":112758353055},{"date":"2024-03-08","current":17.374437,"twenty":6.47307,"median":9.765781,"eighty":13.75257,"marketCap":119084729299},{"date":"2024-03-15","current":17.190267,"twenty":6.47307,"median":9.765781,"eighty":13.75257,"marketCap":117844263369},{"date":"2024-03-22","current":17.609108,"twenty":6.47307,"median":9.765781,"eighty":13.75257,"marketCap":120697335008},{"date":"2024-03-28","current":16.403981,"twenty":6.47307,"median":9.765781,"eighty":13.75257,"marketCap":112510259869},{"date":"2024-04-05","current":15.657394,"twenty":6.469082,"median":9.753127,"eighty":13.701312,"marketCap":107424349555},{"date":"2024-04-12","current":15.06361,"twenty":6.470411,"median":9.76095,"eighty":13.718982,"marketCap":103454858578},{"date":"2024-04-19","current":14.821146,"twenty":6.470411,"median":9.76095,"eighty":13.718982,"marketCap":101718206276},{"date":"2024-04-26","current":16.327048,"twenty":6.47307,"median":9.765781,"eighty":13.75257,"marketCap":112014073497},{"date":"2024-05-03","current":16.605401,"twenty":6.47307,"median":9.765781,"eighty":13.75257,"marketCap":113750725799},{"date":"2024-05-10","current":18.32863,"twenty":6.47307,"median":9.765781,"eighty":13.75257,"marketCap":125535152136},{"date":"2024-05-17","current":18.539776,"twenty":6.47307,"median":9.765781,"eighty":13.75257,"marketCap":126775618066},{"date":"2024-05-24","current":17.386105,"twenty":6.47307,"median":9.765781,"eighty":13.75257,"marketCap":137195531880},{"date":"2024-05-31","current":17.619933,"twenty":6.47307,"median":9.765781,"eighty":13.859758,"marketCap":139180277368},{"date":"2024-06-07","current":16.722918,"twenty":6.47307,"median":9.765781,"eighty":13.951956,"marketCap":131985574973},{"date":"2024-06-14","current":16.879959,"twenty":6.47307,"median":9.765781,"eighty":13.998339,"marketCap":133226040903},{"date":"2024-06-21","current":18.813247,"twenty":6.47307,"median":9.765781,"eighty":14.027009,"marketCap":148359725251},{"date":"2024-06-28","current":17.32296,"twenty":6.47307,"median":9.765781,"eighty":14.104852,"marketCap":136699345508},{"date":"2024-07-05","current":17.385549,"twenty":6.47307,"median":9.765781,"eighty":14.104852,"marketCap":137195531880},{"date":"2024-07-12","current":17.641034,"twenty":6.47307,"median":9.765781,"eighty":14.177522,"marketCap":139180277368},{"date":"2024-07-19","current":16.001369,"twenty":6.47307,"median":9.765781,"eighty":14.177522,"marketCap":126279431694},{"date":"2024-07-26","current":15.566695,"twenty":6.47307,"median":9.765781,"eighty":14.177522,"marketCap":122806127089},{"date":"2024-08-02","current":15.220116,"twenty":6.47307,"median":9.765781,"eighty":14.177522,"marketCap":120201148636},{"date":"2024-08-09","current":15.78243,"twenty":6.47307,"median":9.765781,"eighty":14.308536,"marketCap":124294686206},{"date":"2024-08-16","current":14.295618,"twenty":6.47307,"median":9.765781,"eighty":14.599819,"marketCap":120077102043},{"date":"2024-08-23","current":13.718514,"twenty":6.47307,"median":9.765781,"eighty":14.599819,"marketCap":115239284915},{"date":"2024-08-30","current":14.159635,"twenty":6.47307,"median":9.765781,"eighty":14.599819,"marketCap":118960682706},{"date":"2024-09-06","current":13.750641,"twenty":6.47307,"median":9.765781,"eighty":14.599819,"marketCap":115487378101},{"date":"2024-09-13","current":13.619869,"twenty":6.47307,"median":9.765781,"eighty":14.599819,"marketCap":114495005357},{"date":"2024-09-20","current":13.870809,"twenty":6.47174,"median":9.763365,"eighty":14.621456,"marketCap":116479750845},{"date":"2024-09-27","current":16.163923,"twenty":6.47174,"median":9.763365,"eighty":14.766908,"marketCap":135458879577},{"date":"2024-10-04","current":16.515813,"twenty":6.47174,"median":9.763365,"eighty":14.870513,"marketCap":138187904624},{"date":"2024-10-10","current":15.938912,"twenty":6.47307,"median":9.765781,"eighty":14.915534,"marketCap":133474134089},{"date":"2024-10-18","current":17.150609,"twenty":6.47174,"median":9.763365,"eighty":15.029322,"marketCap":143645954717},{"date":"2024-10-25","current":16.298809,"twenty":6.47174,"median":9.763365,"eighty":15.103543,"marketCap":136451252322},{"date":"2024-11-01","current":15.254545,"twenty":6.47174,"median":9.763365,"eighty":15.185329,"marketCap":127767990810},{"date":"2024-11-08","current":14.563016,"twenty":6.47174,"median":9.763365,"eighty":15.218202,"marketCap":121937800938},{"date":"2024-11-15","current":13.567586,"twenty":6.47174,"median":9.763365,"eighty":15.218202,"marketCap":113750725799},{"date":"2024-11-22","current":12.181678,"twenty":6.47174,"median":9.763365,"eighty":15.218202,"marketCap":112510259869},{"date":"2024-11-29","current":12.234317,"twenty":6.47174,"median":9.763365,"eighty":15.218202,"marketCap":113006446241},{"date":"2024-12-06","current":12.43902,"twenty":6.47174,"median":9.763365,"eighty":15.218202,"marketCap":114867145136},{"date":"2024-12-13","current":12.288561,"twenty":6.47174,"median":9.763365,"eighty":15.218202,"marketCap":113378586020},{"date":"2024-12-20","current":12.737728,"twenty":6.47174,"median":9.763365,"eighty":15.218202,"marketCap":117472123589},{"date":"2024-12-27","current":14.211561,"twenty":6.47174,"median":9.763365,"eighty":15.218202,"marketCap":130993202229},{"date":"2025-01-03","current":13.21384,"twenty":6.47174,"median":9.763365,"eighty":15.218202,"marketCap":121937800938},{"date":"2025-01-10","current":12.54671,"twenty":6.47174,"median":9.763365,"eighty":15.218202,"marketCap":115859517880},{"date":"2025-01-17","current":12.388946,"twenty":6.47174,"median":9.763365,"eighty":15.218202,"marketCap":114495005357},{"date":"2025-01-24","current":12.708719,"twenty":6.47174,"median":9.763365,"eighty":15.218202,"marketCap":117472123589},{"date":"2025-01-28","current":12.465623,"twenty":6.47307,"median":9.765781,"eighty":15.217246,"marketCap":115239284915},{"date":"2025-02-07","current":16.405194,"twenty":6.470411,"median":9.76095,"eighty":15.252538,"marketCap":151584936670},{"date":"2025-02-14","current":16.939665,"twenty":6.470411,"median":9.76095,"eighty":15.313249,"marketCap":156546800391},{"date":"2025-02-21","current":18.284243,"twenty":6.470411,"median":9.76095,"eighty":15.35159,"marketCap":168703366507},{"date":"2025-02-28","current":11.977875,"twenty":6.470411,"median":9.765781,"eighty":15.35159,"marketCap":143645954717},{"date":"2025-03-07","current":13.060612,"twenty":6.469082,"median":9.770668,"eighty":15.352403,"marketCap":156546800391},{"date":"2025-03-14","current":12.004444,"twenty":6.469082,"median":9.807822,"eighty":15.352403,"marketCap":143894047903},{"date":"2025-03-21","current":11.693412,"twenty":6.469082,"median":9.852944,"eighty":15.352403,"marketCap":140172650112},{"date":"2025-03-28","current":11.232674,"twenty":6.469082,"median":9.86936,"eighty":15.352403,"marketCap":134714600019},{"date":"2025-04-03","current":10.165903,"twenty":6.469082,"median":9.932512,"eighty":15.352403,"marketCap":121937800938},{"date":"2025-04-11","current":8.322555,"twenty":6.469082,"median":9.932512,"eighty":15.352403,"marketCap":99609414195},{"date":"2025-04-17","current":8.372338,"twenty":6.470411,"median":9.932066,"eighty":15.35159,"marketCap":100229647160},{"date":"2025-04-25","current":9.163825,"twenty":6.4669,"median":9.932957,"eighty":15.353344,"marketCap":109657188229},{"date":"2025-05-02","current":9.591403,"twenty":6.469082,"median":9.932512,"eighty":15.352403,"marketCap":114743098543},{"date":"2025-05-09","current":9.612259,"twenty":6.4669,"median":9.932957,"eighty":15.353344,"marketCap":115239284915},{"date":"2025-05-16","current":10.066498,"twenty":6.4669,"median":9.964995,"eighty":15.353344,"marketCap":121193521380},{"date":"2025-05-20","current":10.28402,"twenty":6.4669,"median":9.978444,"eighty":15.353344,"marketCap":124046593020}],"updateTime":1747859460110}}}