HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA SOUTH AIR

4.010

-0.040-0.99%

Volume:9.80M

Turnover:39.30M

Market Cap:72.66B

PE:-39.14

High:4.080

Open:4.080

Low:3.950

Close:4.050

Loading ...

Overview Company News Filings

HK Movers | Airline Stocks Jump With China Southern Airlines up 6%

Tiger Newspress

BUZZ-China Southern Airlines climbs as April passenger numbers rise

China Southern Airlines' Passenger Capacity Inches Up 1.5% in April; Hong Kong Shares Up 3%

MT Newswires Live

Demand Concerns Mount for Chinese Airlines -- Market Talk

China Southern Airlines Swings to Loss in Q1 as Revenue Slides

MT Newswires Live

China Southern Airlines' Controlling Shareholders Pledge 18-Month Lock-Up

MT Newswires Live

Market Chatter: China Southern Airlines Mulls Hong Kong IPO for Cargo Business

MT Newswires Live

China Southern Airlines Says Unrecovered Losses Exceed One-Third of Capital

MT Newswires Live

China Southern Airlines Narrows Loss in 2024 as Revenue Jumps 9%

MT Newswires Live

China Southern Airlines - Luo Lai Jun Tendered His Resignation as Executive Director

THOMSON REUTERS

Is China Southern Airlines Company Limited (HKG:1055) Trading At A 31% Discount?

Simply Wall St.

Market Chatter: China Eastern Airlines, Air China, China Southern Airlines to Integrate Booking Systems

MT Newswires Live

China Southern Airlines' Passenger Capacity Ticks Down in February

MT Newswires Live

Returns On Capital At China Southern Airlines (HKG:1055) Paint A Concerning Picture

Simply Wall St.

China Southern Airlines Subsidiary Withdraws IPO Application

MT Newswires Live

BRIEF-China Southern Airlines Intended To Withdraw Listing On SSE For Unit

China Southern Airlines - Intended to Withdraw Relevant Application Documents for Listing on SSE

THOMSON REUTERS

China Southern Airlines Appoints Executive Vice President

MT Newswires Live

BRIEF-China Southern Airlines Appoints Zeng Yong Chao As Executive Vice President

China Southern Airlines - Wu Ying Xiang Ceased to Be Executive Vice President of Co

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01055/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01055","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01055\",,,,,undefined,":{"symbol":"01055","market":"HK","secType":"STK","nameCN":"CHINA SOUTH AIR","latestPrice":4.01,"timestamp":1751011733025,"preClose":4.05,"halted":0,"volume":9801000,"delay":0,"floatShares":4643997308,"shares":18120915879,"eps":-0.10245109784758852,"marketStatus":"Market Closed","change":-0.04,"latestTime":"06-27 16:08:53","open":4.08,"high":4.08,"low":3.95,"amount":39301700,"amplitude":0.032099,"askPrice":4.01,"askSize":180000,"bidPrice":4,"bidSize":344000,"shortable":3,"etf":0,"ttmEps":-0.19384518780614163,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":870278400000,"exchange":"SEHK","adjPreClose":4.05,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.7481757405115579,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600029","market":"SH","secType":"STK","nameCN":"China Southern Airlines Company Limited","latestPrice":5.9,"timestamp":1751007600000,"preClose":5.89,"halted":0,"volume":39575000,"delay":0,"premium":"-37.91"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01055\",,,,,undefined,":{"symbol":"01055","floatShares":4643997308,"roa":"0.82%","roe":"-2.79%","lyrEps":-0.102451,"volumeRatio":0.7481757405115579,"shares":18120915879,"dividePrice":0,"high":4.08,"amplitude":0.032099,"preClose":4.05,"low":3.95,"week52Low":2.36,"pbRate":"1.95","psRate":"0.38","week52High":4.42,"institutionHeld":0,"latestPrice":4.01,"committee":0.312977,"eps":-0.10245109784758852,"divideRate":0,"volume":9801000,"delay":0,"ttmEps":-0.19384518780614163,"open":4.08,"prevYearClose":4.08,"prevWeekClose":3.73,"prevMonthClose":3.9,"prevQuarterClose":3.55,"fiveDayClose":3.73,"twentyDayClose":3.9,"sixtyDayClose":3.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01055\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184356543","title":"HK Movers | Airline Stocks Jump With China Southern Airlines up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184356543","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184356543?lang=en_us&edition=fundamental","pubTime":"2025-05-26 10:29","pubTimestamp":1748226570,"startTime":"0","endTime":"0","summary":"Airline stocks jumped n morning trading in Hong Kong. China Southern Airlines and Air China rose 6%; China East Air rose 3%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aa596ad5c200164872f27f12b92a216d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01055","00753","00670"],"gpt_icon":0},{"id":"2535335706","title":"BUZZ-China Southern Airlines climbs as April passenger numbers rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2535335706","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535335706?lang=en_us&edition=fundamental","pubTime":"2025-05-16 11:58","pubTimestamp":1747367929,"startTime":"0","endTime":"0","summary":"BUZZ-China Southern Airlines climbs as April passenger numbers rise** HK shares of China Southern Airlines 1055.HK rise 5.8% to HK$3.67, highest since March 31** Stock set for biggest one-day pct rise since May 12** Shanghai-listed stock 600029.SS climbs 0.7% to 5.94 yuan** Chinese carrier says its April passengers carried rises 9.1% y/y; mail and cargo carried up 7.4% y/y** YTD, HK stock loses 15%, Shanghai shares fall 8.6%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL1N3RO03B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01055","BK0187","BK0188","BK0010","BK0012","BK0164","BK0196","BK0280","BK1123","BK0000","BK0028","BK0183","BK1514","600029","BK1561","BK0006"],"gpt_icon":0},{"id":"2535247335","title":"China Southern Airlines' Passenger Capacity Inches Up 1.5% in April; Hong Kong Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535247335","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535247335?lang=en_us&edition=fundamental","pubTime":"2025-05-16 11:50","pubTimestamp":1747367415,"startTime":"0","endTime":"0","summary":"China Southern Airlines'  passenger capacity rose 1.5% year over year to 29.7 billion available seat kilometers in April, according to a Thursday filing with the Hong Kong bourse.Passenger count climbed 2.1% to 13.5 million during the month.Cargo capacity increased 1.5% year on year to 4.26 billion available tonne-kilometers, the airline said in its filing.Cargo and mail carried inched down 0.9% to 157,580 tonnes.The airline's shares jumped 3% in Hong Kong during morning trading on Friday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0183","BK0000","BK0006","ZNH","BK0028","BK0164","BK0196","BK1561","BK0012","BK4500","BK1123","BK4008","600029","BK0187","BK0010","BK0280","01055","BK0188","BK1514"],"gpt_icon":0},{"id":"2533455301","title":"Demand Concerns Mount for Chinese Airlines -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533455301","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533455301?lang=en_us&edition=fundamental","pubTime":"2025-05-05 17:38","pubTimestamp":1746437880,"startTime":"0","endTime":"0","summary":"0937 GMT - Demand concerns are mounting for Chinese airlines, analysts at DBS Group Research write in a note. Air China, China Eastern Airlines and China Southern Airlines continued to post losses in 1Q, with operating margins squeezed by pricing and cost pressures, DBS says. Higher consumer price sensitivity, heightened competition with high-speed rail and a depreciating yuan affected margins, DBS adds. While all three are expected to return to profitability in 2025, ongoing macroeconomic uncertainties and pricing pressures remain key concerns, with U.S.-China trade tensions likely to affect China Southern Airlines the most due to its high exposure to the cargo segment, DBS says. \"Unless supply-demand conditions strengthen meaningfully to restore pricing power, profitability rebound is likely to remain muted\" for the three carriers, DBS says. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6112","LU0971096721.USD","LU1956131251.USD","LU0878004406.USD","BK0183","LU0326948709.USD","LU0823417737.USD","BK1123","00670","LU0898667661.SGD","601111","SG9999002562.SGD","SG9999002679.SGD","SG9999016042.SGD","LU2238330802.EUR","LU0557290698.USD","LU2506951958.HKD","SGXZ27511609.SGD","AIRYY","BK0028","SG9999001903.USD","LU0823417653.USD","600115","LU0261947096.USD","SG9999002620.SGD","01055","LU0737861269.HKD","600029","LU2506952097.USD","LU0577902371.SGD","BK0000","LU1282649067.USD","IE00BGHQDM52.EUR","LU0823397285.USD","LU0873338254.USD","SG9999013478.USD","00753","BK0196","LU1504937902.USD","SG9999014484.SGD","BK6516","LU1130305938.SGD","RJAW.SI","BK1505","LU0577902611.USD","LU1363072403.SGD","BK0020","BK0188","SG9999005177.SGD"],"gpt_icon":1},{"id":"2531709680","title":"China Southern Airlines Swings to Loss in Q1 as Revenue Slides","url":"https://stock-news.laohu8.com/highlight/detail?id=2531709680","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531709680?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:10","pubTimestamp":1746000633,"startTime":"0","endTime":"0","summary":"China Southern Airlines  swung to an attributable loss of 747 million yuan in the first quarter from an attributable profit of 756 million yuan in the year-ago period, according to a Tuesday filing with the Hong Kong bourse.The airline swung to a loss per share of 0.04 yuan from earnings per share of 0.04 yuan in the year-ago period.Total revenue slipped to 43.4 billion yuan from 44.6 billion yuan in the prior-year period.Shares slipped 2% during the close of trading in Hong Kong on Wednesday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600029","01055","ZNH"],"gpt_icon":0},{"id":"2529550518","title":"China Southern Airlines' Controlling Shareholders Pledge 18-Month Lock-Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2529550518","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529550518?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:00","pubTimestamp":1745406007,"startTime":"0","endTime":"0","summary":"China Southern Airlines'  controlling shareholder China Southern Air Holding and the latter's units have undertaken to not reduce their shareholding in the firm for 18 months, a Tuesday filing with the Hong Kong bourse said.China Southern Air Holding and units Nan Lung and Perfect Lines  currently own a 66.52% stake in the carrier.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0006","BK0028","BK0196","BK0280","BK0164","600029","BK0187","BK0012","BK1561","BK0000","BK4008","BK0188","BK1514","BK4500","ZNH","BK1123","BK0183","BK0010","01055"],"gpt_icon":0},{"id":"2528750274","title":"Market Chatter: China Southern Airlines Mulls Hong Kong IPO for Cargo Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2528750274","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528750274?lang=en_us&edition=fundamental","pubTime":"2025-04-17 15:41","pubTimestamp":1744875699,"startTime":"0","endTime":"0","summary":"China Southern Airlines  is considering listing its cargo arm in Hong Kong after scrapping an initial public offering in Shanghai, Bloomberg News reported Wednesday.The spinoff may raise at least several hundred million US dollars, the report said.The development comes two months after China Southern Air Logistics in February withdrew its listing application on the Shanghai Stock Exchange, citing changes in market conditions.The potential deal coincides with a challenging period for the cargo business, as its reliance on Chinese exports is threatened by the US-China trade tensions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600029","BK0183","BK0000","BK1514","BK0028","BK0196","BK0280","BK1123","BK1561","BK0006","BK4500","BK0010","BK4008","BK0188","BK0187","BK0164","ZNH","01055","BK0012"],"gpt_icon":0},{"id":"2522328191","title":"China Southern Airlines Says Unrecovered Losses Exceed One-Third of Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2522328191","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522328191?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:30","pubTimestamp":1743067821,"startTime":"0","endTime":"0","summary":"China Southern Airlines  said its unrecovered losses exceeded one-third of its total share capital in 2024 amid persistent losses despite efforts to optimize operations and reduce costs.Unrecovered losses amounted to 38.6 billion yuan, compared with its registered capital of 18.1 billion yuan, according to a Wednesday filing with the Shanghai bourse.China Southern Airlines outlined a strategy for 2025 that focuses on optimizing the passenger market, expanding cargo operations and cutting costs.Shares of the company were down 2% on the Shanghai bourse on Thursday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0000","ZNH","BK4008","BK0012","BK0196","BK0010","BK1514","BK0164","BK0187","BK1561","BK0188","BK4500","BK1123","BK0006","01055","600029","BK0028","BK0183","BK0280"],"gpt_icon":1},{"id":"2522157391","title":"China Southern Airlines Narrows Loss in 2024 as Revenue Jumps 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522157391","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522157391?lang=en_us&edition=fundamental","pubTime":"2025-03-27 11:13","pubTimestamp":1743045238,"startTime":"0","endTime":"0","summary":"China Southern Airlines  narrowed its 2024 net loss attributable to shareholders to 1.77 billion yuan, or 0.10 yuan per share, from 4.14 billion yuan, or 0.23 yuan per share, the previous year.Analysts polled by Visible Alpha had estimated EPS at 0.02 yuan.Total operating revenue rose 8.94% year over year to 174.2 billion yuan from 159.9 billion yuan. Analysts polled by Visible Alpha had projected revenue at 177.5 billion yuan.Shares of the airline were down 2% in recent trade on the Hong Kong and Shanghai bourses.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600029","ZNH","01055"],"gpt_icon":0},{"id":"2521828649","title":"China Southern Airlines - Luo Lai Jun Tendered His Resignation as Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2521828649","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521828649?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:46","pubTimestamp":1742561205,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q4135:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0028","BK0164","BK1561","BK1514","BK0187","BK0012","BK0183","BK0010","BK0188","BK0006","BK0280","600029","BK1123","01055","BK0196","BK0000"],"gpt_icon":0},{"id":"2520918244","title":"Is China Southern Airlines Company Limited (HKG:1055) Trading At A 31% Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520918244","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520918244?lang=en_us&edition=fundamental","pubTime":"2025-03-19 08:43","pubTimestamp":1742345004,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, China Southern Airlines fair value estimate is HK$5.77 Current...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3221000-choice2-main-header/1585186666788","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3221000-choice2-main-header/1585186666788"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-1055/china-southern-airlines-shares/news/is-china-southern-airlines-company-limited-hkg1055-trading-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DCF","BK4211","BK4100","BK1561","01055","TV","FCF","BK1123","BK1514"],"gpt_icon":0},{"id":"2520489666","title":"Market Chatter: China Eastern Airlines, Air China, China Southern Airlines to Integrate Booking Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2520489666","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520489666?lang=en_us&edition=fundamental","pubTime":"2025-03-18 12:44","pubTimestamp":1742273066,"startTime":"0","endTime":"0","summary":"Three major Chinese airlines have integrated their booking systems, allowing customers to book each other's flights through their respective apps, Yicai Global reported Monday.Travelers can now view and book Air China  and China Southern Airlines  flights on China Eastern Airlines'  app, and vice versa, the report said.The service, tested in 2024 for routes connecting Shanghai, Beijing, and Guangzhou, offers different prices for the same flight across the three apps. However, the lowest fare is always shown on the airline operating the flight, according to the report.Air China's Hong Kong shares rose 2%, China Southern Airlines' HK shares rose less than 2%, and China Eastern Airlines' HK shares jumped over 3% in recent trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0353189680.USD","IE00BKVL7J92.USD","600029","BK0164","BK4505","BK4588","00670","LU1571399168.USD","BK4548","601111","IE00BZ1G4Q59.USD","BK4561","LU1043141123.HKD","IE00BSNM7G36.USD","IE0004445239.USD","LU0266013472.USD","LU0203345920.USD","SGXZ23171101.USD","LU0426417589.USD","LU1043141396.HKD","600115","LU0994945656.USD","SG9999004303.SGD","LU0082616367.USD","IE00B5TLWC47.USD","LU0708994859.HKD","BK4008","IE00B19Z9P08.USD","LU0557290698.USD","BK1561","BK0000","LU0942090050.USD","BK4534","01055","00753","LU0345774391.USD","ZNH","CEA","LU2237957902.USD","ABNB","LU0128525929.USD","LU0868494708.USD","BK0188","BK4142","BK0028","LU0345774631.USD","BK0010","LU0310800379.SGD","BKNG","LU0868494617.USD"],"gpt_icon":0},{"id":"2520132652","title":"China Southern Airlines' Passenger Capacity Ticks Down in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2520132652","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520132652?lang=en_us&edition=fundamental","pubTime":"2025-03-18 11:28","pubTimestamp":1742268495,"startTime":"0","endTime":"0","summary":"China Southern Airlines'  passenger capacity ticked down 0.9% in February from a year prior.Regional and international passenger capacity went up 0.03% and 18%, respectively, while domestic passenger capacity declined 6.1%, according to a Monday filing with the Hong Kong bourse.Passenger traffic rose by 0.5%, with domestic and regional passenger traffic slipping by 4.0% and 6.1%, respectively, and international passenger traffic rising 17%. The passenger load factor was 87%, a 1.14-percentage-point rise from the previous corresponding period.Cargo capacity declined 1.2%, with cargo and mail traffic rising 13%. The cargo and mail load factor stood at 47%, up 5.8 percentage points from a year prior.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0187","BK4500","BK0164","BK0028","BK0000","BK4008","BK0010","600029","BK0196","BK1561","BK0183","BK0188","01055","BK1514","BK0280","BK1123","BK0012","BK0006","ZNH"],"gpt_icon":0},{"id":"2514070778","title":"Returns On Capital At China Southern Airlines (HKG:1055) Paint A Concerning Picture","url":"https://stock-news.laohu8.com/highlight/detail?id=2514070778","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514070778?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:30","pubTimestamp":1740529811,"startTime":"0","endTime":"0","summary":"If you're looking at a mature business that's past the growth phase, what are some of the underlying trends that pop...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3221000-choice2-main-header/1585186666788","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3221000-choice2-main-header/1585186666788"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-1055/china-southern-airlines-shares/news/returns-on-capital-at-china-southern-airlines-hkg1055-paint","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1514","BK4008","BK1123","01055","EBIT","ZNH","BK1561","BK4500"],"gpt_icon":1},{"id":"2513791803","title":"China Southern Airlines Subsidiary Withdraws IPO Application","url":"https://stock-news.laohu8.com/highlight/detail?id=2513791803","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513791803?lang=en_us&edition=fundamental","pubTime":"2025-02-24 11:41","pubTimestamp":1740368462,"startTime":"0","endTime":"0","summary":"China Southern Airlines  subsidiary China Southern Airlines Logistics withdrew its application for a mainboard listing on the Shanghai Stock Exchange due to changing market conditions.The company said the decision will not impact its operations, financial health or strategic plans, according to a Feb. 21 filing with the Shanghai bourse.Shares of China Southern Airlines rose 2% in recent trade on the Shanghai bourse.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01055","BK1561","BK0010","BK0187","BK0183","BK4500","BK0280","BK0012","BK1514","BK0000","BK0196","BK0006","BK0028","BK0164","BK1123","ZNH","BK0188","600029","BK4008"],"gpt_icon":0},{"id":"2513347291","title":"BRIEF-China Southern Airlines Intended To Withdraw Listing On SSE For Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2513347291","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513347291?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:15","pubTimestamp":1740150923,"startTime":"0","endTime":"0","summary":"BRIEF-China Southern Airlines Intended To Withdraw Listing On SSE For UnitFeb 21  - China Southern Airlines Co Ltd 600029.SS:INTENDED TO WITHDRAW RELEVANT APPLICATION DOCUMENTS FOR LISTING ON SSEINTENDED TO WITHDRAW APPLICATION FOR PROPOSED SPIN-OFF AND LISTING OF UNITFurther company coverage: 600029.SS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PB1UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0280","600029","BK0164","BK0183","BK1561","BK1514","BK0006","BK0012","BK0010","BK0196","BK1123","BK0000","BK0028","01055","BK0187","BK0188"],"gpt_icon":0},{"id":"2513263353","title":"China Southern Airlines - Intended to Withdraw Relevant Application Documents for Listing on SSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2513263353","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513263353?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:44","pubTimestamp":1740134651,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PB1UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0280","BK0012","BK0188","BK0196","BK0006","BK0010","BK0183","BK0164","BK0028","BK0187","600029","01055","BK1514","BK1561","BK1123","BK0000"],"gpt_icon":0},{"id":"2512517654","title":"China Southern Airlines Appoints Executive Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2512517654","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512517654?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:08","pubTimestamp":1739956114,"startTime":"0","endTime":"0","summary":"China Southern Airlines  approved the appointment of Zeng Yong Chao as its executive vice president on Tuesday, a same-day bourse filing said.The board also approved the appointments of Chen Zhe as the chief pilot, and Cai Qi as the chief security officer on the same day.The appointments approval came as Wu Ying Xiang and Wu Rong Xin ceased to be the executive vice presidents due to work changes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0164","BK0012","BK0188","BK1561","BK0006","BK1514","BK0196","BK0028","BK4500","600029","BK0000","BK0280","BK4008","BK0187","BK0183","01055","BK1123","BK0010","ZNH"],"gpt_icon":0},{"id":"2512155974","title":"BRIEF-China Southern Airlines Appoints Zeng Yong Chao As Executive Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2512155974","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512155974?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:36","pubTimestamp":1739878584,"startTime":"0","endTime":"0","summary":"BRIEF-China Southern Airlines Appoints Zeng Yong Chao As Executive Vice PresidentFeb 18  - China Southern Airlines Co Ltd 600029.SS:ZENG YONG CHAO APPOINTED TO BE EXECUTIVE VICE PRESIDENT OF COWU YING XIANG CEASED TO BE EXECUTIVE VICE PRESIDENT OF COWU RONG XIN CEASED TO BE EXECUTIVE VICE PRESIDENT OF COFurther company coverage: 600029.SS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P90HV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01055","BK0164","BK0280","BK0196","BK1561","BK0010","BK0006","BK0187","BK1123","BK0012","BK1514","BK0188","BK0000","600029","BK0183","BK0028"],"gpt_icon":0},{"id":"2512153018","title":"China Southern Airlines - Wu Ying Xiang Ceased to Be Executive Vice President of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2512153018","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512153018?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:27","pubTimestamp":1739878067,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P90HV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1514","BK1123","BK0280","BK0006","BK0196","BK0010","BK0000","BK0028","BK0187","BK0188","BK0183","01055","600029","BK0012","BK1561","BK0164"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01055\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"01055","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"01055","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-29","symbol":"01055","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-30","symbol":"01055","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"market":"HK","date":"2024-04-30","symbol":"01055","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01055\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-14","recordDate":"2015-07-15","paymentDate":"2015-08-06","value":0.0507,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-07-04","value":0.0948,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-07-26","value":0.1144,"currency":"HKD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-07-12","value":0.122,"currency":"HKD"},{"executeDate":"2019-06-28","recordDate":"2019-07-02","paymentDate":"2019-07-24","value":0.057,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01055\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.2,"sell":0.3,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1744560000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01055\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01055","date":"2025-06-27","current":-30.15818,"percent":0.160036,"low":-62.541853,"twenty":-28.335166,"median":-9.994133,"eighty":-6.426773,"high":-2.645324,"avg":-16.851128,"sd":15.793044,"marketCap":105656031810},"quantilePoints":[{"date":"2020-07-03","current":-14.058246,"twenty":12.484286,"median":14.681901,"eighty":24.48603,"marketCap":81100749674},{"date":"2020-07-10","current":-14.482721,"twenty":12.388959,"median":14.655289,"eighty":24.352353,"marketCap":84346245874},{"date":"2020-07-17","current":-13.999538,"twenty":12.266546,"median":14.62247,"eighty":24.251975,"marketCap":81661767437},{"date":"2020-07-24","current":-14.009786,"twenty":12.157145,"median":14.600365,"eighty":24.138254,"marketCap":81401682786},{"date":"2020-07-31","current":-13.827303,"twenty":12.071872,"median":14.566216,"eighty":24.095355,"marketCap":80812999846},{"date":"2020-08-07","current":-14.140614,"twenty":12.017777,"median":14.525865,"eighty":24.02512,"marketCap":82733290210},{"date":"2020-08-14","current":-14.918375,"twenty":11.931818,"median":14.495123,"eighty":23.890863,"marketCap":87502711407},{"date":"2020-08-21","current":-15.158602,"twenty":11.881554,"median":14.430207,"eighty":23.698066,"marketCap":89315148897},{"date":"2020-08-28","current":-14.97815,"twenty":11.821346,"median":14.390198,"eighty":23.456086,"marketCap":88940807647},{"date":"2020-09-04","current":-11.542355,"twenty":11.74648,"median":14.372604,"eighty":23.217188,"marketCap":94305345126},{"date":"2020-09-11","current":-11.89039,"twenty":11.730186,"median":14.342505,"eighty":23.070174,"marketCap":97253007759},{"date":"2020-09-18","current":-12.53306,"twenty":11.715589,"median":14.313657,"eighty":22.873989,"marketCap":103503291008},{"date":"2020-09-25","current":-10.893449,"twenty":11.629563,"median":14.283205,"eighty":22.670973,"marketCap":89247957825},{"date":"2020-09-30","current":-11.059525,"twenty":11.593558,"median":14.273932,"eighty":22.425105,"marketCap":91040786603},{"date":"2020-10-09","current":-11.187195,"twenty":11.535804,"median":14.235307,"eighty":22.265998,"marketCap":93417633567},{"date":"2020-10-16","current":-11.121504,"twenty":11.476532,"median":14.206741,"eighty":22.077446,"marketCap":92830978094},{"date":"2020-10-23","current":-11.343176,"twenty":11.446001,"median":14.186552,"eighty":21.923695,"marketCap":94828043072},{"date":"2020-10-30","current":-10.515046,"twenty":11.39857,"median":14.136925,"eighty":21.688725,"marketCap":87918510565},{"date":"2020-11-06","current":-8.904158,"twenty":11.356588,"median":14.10039,"eighty":21.509965,"marketCap":92831712187},{"date":"2020-11-13","current":-9.254179,"twenty":11.318467,"median":14.07486,"eighty":21.392327,"marketCap":96561943376},{"date":"2020-11-20","current":-9.741932,"twenty":11.307886,"median":14.062714,"eighty":21.05396,"marketCap":102288838303},{"date":"2020-11-27","current":-9.833804,"twenty":11.239526,"median":14.047306,"eighty":20.883855,"marketCap":103012167072},{"date":"2020-12-04","current":-10.057498,"twenty":11.212997,"median":13.991932,"eighty":20.449543,"marketCap":106113481704},{"date":"2020-12-11","current":-9.583087,"twenty":11.138233,"median":13.966067,"eighty":19.210391,"marketCap":100866209723},{"date":"2020-12-17","current":-9.657871,"twenty":11.084604,"median":13.955027,"eighty":18.956905,"marketCap":101877619693},{"date":"2020-12-24","current":-9.145378,"twenty":10.987724,"median":13.94182,"eighty":18.677612,"marketCap":96514635511},{"date":"2020-12-31","current":-9.281668,"twenty":10.908778,"median":13.92213,"eighty":18.58872,"marketCap":97993096332},{"date":"2021-01-08","current":-8.949381,"twenty":10.873265,"median":13.920877,"eighty":18.376272,"marketCap":94497607887},{"date":"2021-01-15","current":-8.798879,"twenty":10.833295,"median":13.905703,"eighty":18.316822,"marketCap":93599532239},{"date":"2021-01-22","current":-8.639451,"twenty":10.762122,"median":13.89206,"eighty":18.170779,"marketCap":91864916811},{"date":"2021-01-29","current":-8.975873,"twenty":10.705293,"median":13.873858,"eighty":18.084462,"marketCap":96231197784},{"date":"2021-02-05","current":-9.271882,"twenty":10.700084,"median":13.862327,"eighty":17.953246,"marketCap":98809330254},{"date":"2021-02-11","current":-9.626466,"twenty":10.657439,"median":13.850358,"eighty":17.908436,"marketCap":102735161598},{"date":"2021-02-19","current":-9.965965,"twenty":10.638732,"median":13.840148,"eighty":17.761482,"marketCap":106404741525},{"date":"2021-02-26","current":-9.674535,"twenty":10.587862,"median":13.827568,"eighty":17.649462,"marketCap":103066172547},{"date":"2021-03-05","current":-9.766922,"twenty":10.539582,"median":13.798847,"eighty":17.595804,"marketCap":103789557501},{"date":"2021-03-12","current":-10.243755,"twenty":10.515606,"median":13.772647,"eighty":17.503484,"marketCap":108666115258},{"date":"2021-03-19","current":-10.924318,"twenty":10.480087,"median":13.751436,"eighty":17.443425,"marketCap":115846990543},{"date":"2021-03-26","current":-10.83838,"twenty":10.431582,"median":13.725775,"eighty":17.361711,"marketCap":114428256993},{"date":"2021-04-01","current":-8.830598,"twenty":10.399389,"median":13.711858,"eighty":17.268197,"marketCap":113403489307},{"date":"2021-04-09","current":-8.829738,"twenty":10.380447,"median":13.705834,"eighty":17.226336,"marketCap":113642730617},{"date":"2021-04-16","current":-8.813463,"twenty":10.320258,"median":13.674442,"eighty":17.073171,"marketCap":113862754327},{"date":"2021-04-23","current":-8.500258,"twenty":10.259908,"median":13.639999,"eighty":16.855412,"marketCap":110091247778},{"date":"2021-04-30","current":-8.209967,"twenty":10.206845,"median":13.598881,"eighty":16.732116,"marketCap":106769856995},{"date":"2021-05-07","current":-9.06312,"twenty":10.141332,"median":13.598881,"eighty":16.732116,"marketCap":104886094878},{"date":"2021-05-14","current":-9.234127,"twenty":10.001321,"median":13.595159,"eighty":16.732116,"marketCap":106795560487},{"date":"2021-05-21","current":-9.690414,"twenty":-8.313779,"median":13.598881,"eighty":16.754046,"marketCap":112103551599},{"date":"2021-05-28","current":-9.630882,"twenty":-8.501625,"median":13.59968,"eighty":16.754862,"marketCap":112512683032},{"date":"2021-06-04","current":-9.409204,"twenty":-8.640229,"median":13.600478,"eighty":16.755677,"marketCap":109401816681},{"date":"2021-06-09","current":-9.225099,"twenty":-8.674035,"median":13.600478,"eighty":16.755677,"marketCap":107440511285},{"date":"2021-06-18","current":-9.159884,"twenty":-8.731885,"median":13.601232,"eighty":16.757308,"marketCap":105734283411},{"date":"2021-06-25","current":-10.046731,"twenty":-8.820709,"median":13.601232,"eighty":16.757308,"marketCap":115530865233},{"date":"2021-06-28","current":-9.938446,"twenty":-8.828294,"median":13.601232,"eighty":16.757308,"marketCap":114531839685},{"date":"2021-07-08","current":-9.353436,"twenty":-8.866962,"median":13.600855,"eighty":16.771011,"marketCap":107318708018},{"date":"2021-07-16","current":-9.598043,"twenty":-8.925815,"median":13.583141,"eighty":16.783898,"marketCap":110308516274},{"date":"2021-07-23","current":-9.402754,"twenty":-8.972976,"median":13.560396,"eighty":16.783898,"marketCap":108053708300},{"date":"2021-07-30","current":-8.589483,"twenty":-8.991127,"median":13.544987,"eighty":16.783898,"marketCap":99039477370},{"date":"2021-08-06","current":-8.429565,"twenty":-8.991127,"median":13.509459,"eighty":16.783898,"marketCap":96960870069},{"date":"2021-08-13","current":-8.690592,"twenty":-8.991127,"median":13.486729,"eighty":16.783898,"marketCap":100099515373},{"date":"2021-08-20","current":-8.994967,"twenty":-9.008203,"median":13.462164,"eighty":16.790342,"marketCap":103311749221},{"date":"2021-08-27","current":-9.115543,"twenty":-9.041096,"median":13.440256,"eighty":16.805303,"marketCap":105158067833},{"date":"2021-09-03","current":-12.555587,"twenty":-9.060094,"median":13.42944,"eighty":16.812784,"marketCap":111193081470},{"date":"2021-09-10","current":-12.895033,"twenty":-9.118479,"median":13.40221,"eighty":16.812784,"marketCap":114492949943},{"date":"2021-09-17","current":-12.035285,"twenty":-9.157662,"median":13.40221,"eighty":16.812784,"marketCap":106543337787},{"date":"2021-09-24","current":-12.097762,"twenty":-9.201071,"median":13.410132,"eighty":16.820264,"marketCap":107145962561},{"date":"2021-09-30","current":-12.074858,"twenty":-9.252031,"median":13.414535,"eighty":16.827745,"marketCap":107301010831},{"date":"2021-10-08","current":-12.723727,"twenty":-9.271307,"median":13.420303,"eighty":16.832849,"marketCap":113061903194},{"date":"2021-10-15","current":-13.400097,"twenty":-9.278519,"median":13.418937,"eighty":16.835402,"marketCap":119153735225},{"date":"2021-10-22","current":-13.458416,"twenty":-9.337956,"median":13.390814,"eighty":16.835402,"marketCap":120531511962},{"date":"2021-10-29","current":-13.790038,"twenty":-9.406624,"median":13.363185,"eighty":16.835402,"marketCap":123196081495},{"date":"2021-11-05","current":-10.420953,"twenty":-9.453561,"median":13.364793,"eighty":16.837954,"marketCap":120404954114},{"date":"2021-11-12","current":-11.146026,"twenty":-9.54554,"median":13.364793,"eighty":16.837954,"marketCap":129313504693},{"date":"2021-11-19","current":-10.904957,"twenty":-9.597453,"median":13.364793,"eighty":16.837954,"marketCap":126337646111},{"date":"2021-11-26","current":-10.467312,"twenty":-9.624837,"median":13.364793,"eighty":16.837954,"marketCap":121306186919},{"date":"2021-12-03","current":-10.16373,"twenty":-9.656981,"median":13.364793,"eighty":16.837954,"marketCap":118005737542},{"date":"2021-12-10","current":-10.542878,"twenty":-9.688066,"median":13.364793,"eighty":16.837954,"marketCap":122616830869},{"date":"2021-12-17","current":-10.081142,"twenty":-9.753559,"median":13.364793,"eighty":16.837954,"marketCap":117165668218},{"date":"2021-12-24","current":-10.155074,"twenty":-9.77172,"median":13.364793,"eighty":16.837954,"marketCap":118137644614},{"date":"2021-12-31","current":-11.0231,"twenty":-9.812388,"median":13.363185,"eighty":16.835402,"marketCap":128148670579},{"date":"2022-01-07","current":-11.318159,"twenty":-9.880345,"median":13.356823,"eighty":16.832849,"marketCap":131453626508},{"date":"2022-01-14","current":-11.314916,"twenty":-9.940965,"median":13.356823,"eighty":16.832849,"marketCap":131750052418},{"date":"2022-01-21","current":-11.802307,"twenty":-9.982165,"median":13.356823,"eighty":16.832849,"marketCap":137689763763},{"date":"2022-01-28","current":-11.803592,"twenty":-10.036046,"median":13.356823,"eighty":16.832849,"marketCap":137353278585},{"date":"2022-02-04","current":-11.864261,"twenty":-10.053191,"median":13.363185,"eighty":16.835402,"marketCap":137991583672},{"date":"2022-02-11","current":-12.378629,"twenty":-10.095965,"median":13.363185,"eighty":16.835402,"marketCap":144278546468},{"date":"2022-02-18","current":-11.965635,"twenty":-10.139097,"median":13.363185,"eighty":16.835402,"marketCap":140136631987},{"date":"2022-02-25","current":-11.294454,"twenty":-10.22096,"median":13.363185,"eighty":16.835402,"marketCap":132602148971},{"date":"2022-03-04","current":-11.676529,"twenty":-10.431875,"median":13.363185,"eighty":16.835402,"marketCap":137150641457},{"date":"2022-03-11","current":-10.746001,"twenty":-10.451212,"median":13.363185,"eighty":16.835402,"marketCap":126281987746},{"date":"2022-03-18","current":-10.834239,"twenty":-10.473701,"median":13.363185,"eighty":16.835402,"marketCap":126739868624},{"date":"2022-03-25","current":-10.204048,"twenty":-10.518281,"median":13.363185,"eighty":16.835402,"marketCap":119007296367},{"date":"2022-04-01","current":-10.50912,"twenty":-10.518281,"median":13.350461,"eighty":16.835402,"marketCap":123076900446},{"date":"2022-04-08","current":-8.527613,"twenty":-10.518281,"median":13.29156,"eighty":16.835402,"marketCap":127193510775},{"date":"2022-04-14","current":-8.688371,"twenty":-10.518281,"median":13.251674,"eighty":16.835402,"marketCap":129447617735},{"date":"2022-04-22","current":-8.506998,"twenty":-10.518281,"median":13.210396,"eighty":16.835402,"marketCap":125215124463},{"date":"2022-04-29","current":-8.264152,"twenty":-10.518281,"median":13.123562,"eighty":16.835402,"marketCap":118752675887},{"date":"2022-05-06","current":-7.314965,"twenty":-10.517203,"median":13.122783,"eighty":16.832849,"marketCap":108651149198},{"date":"2022-05-13","current":-7.246296,"twenty":-10.518281,"median":13.090451,"eighty":16.835402,"marketCap":105573887481},{"date":"2022-05-20","current":-7.287361,"twenty":-10.518281,"median":13.035076,"eighty":16.835402,"marketCap":107292811198},{"date":"2022-05-27","current":-7.647658,"twenty":-10.518281,"median":12.962073,"eighty":16.835402,"marketCap":112184910017},{"date":"2022-06-02","current":-7.774497,"twenty":-10.517203,"median":12.892638,"eighty":16.832849,"marketCap":114906105371},{"date":"2022-06-10","current":-7.688879,"twenty":-10.518281,"median":12.810116,"eighty":16.835402,"marketCap":113551722231},{"date":"2022-06-17","current":-7.683612,"twenty":-10.518281,"median":12.76839,"eighty":16.835402,"marketCap":113289334943},{"date":"2022-06-24","current":-8.127829,"twenty":-10.518281,"median":12.684278,"eighty":16.835402,"marketCap":119949242070},{"date":"2022-06-30","current":-8.675185,"twenty":-10.518281,"median":12.624379,"eighty":16.835402,"marketCap":127927995048},{"date":"2022-07-08","current":-8.073917,"twenty":-10.51936,"median":12.464692,"eighty":16.837954,"marketCap":119082697522},{"date":"2022-07-15","current":-8.146904,"twenty":-10.51936,"median":12.344442,"eighty":16.837954,"marketCap":119206112075},{"date":"2022-07-22","current":-8.030325,"twenty":-10.51936,"median":12.178025,"eighty":16.837954,"marketCap":117309099303},{"date":"2022-07-29","current":-7.683583,"twenty":-10.51936,"median":12.068177,"eighty":16.837954,"marketCap":112572243483},{"date":"2022-08-05","current":-7.482939,"twenty":-10.51936,"median":11.975781,"eighty":16.837954,"marketCap":109597934510},{"date":"2022-08-15","current":-7.60959,"twenty":-10.53818,"median":11.927328,"eighty":16.86038,"marketCap":111401046390},{"date":"2022-09-13","current":-5.395485,"twenty":-10.551709,"median":11.750973,"eighty":16.687913,"marketCap":115601751878},{"date":"2022-09-23","current":-5.173731,"twenty":-10.557622,"median":11.722887,"eighty":16.543417,"marketCap":108458964361},{"date":"2022-09-30","current":-5.378385,"twenty":-10.557622,"median":11.628809,"eighty":16.476017,"marketCap":112078527112},{"date":"2022-10-07","current":-5.466575,"twenty":-10.556146,"median":11.551296,"eighty":16.425976,"marketCap":114023704478},{"date":"2022-10-14","current":-5.150481,"twenty":-10.556146,"median":11.460489,"eighty":16.326474,"marketCap":106565516527},{"date":"2022-10-21","current":-5.548786,"twenty":-10.556146,"median":11.384921,"eighty":16.221822,"marketCap":114136087179},{"date":"2022-10-28","current":-5.405962,"twenty":-10.556146,"median":11.307886,"eighty":16.129242,"marketCap":110995405202},{"date":"2022-11-04","current":-4.821065,"twenty":-10.556146,"median":11.218688,"eighty":16.111219,"marketCap":122188646520},{"date":"2022-11-11","current":-4.874052,"twenty":-10.556146,"median":11.065674,"eighty":16.111219,"marketCap":125044680065},{"date":"2022-11-18","current":-4.593661,"twenty":-10.556146,"median":10.704823,"eighty":16.111219,"marketCap":118422189290},{"date":"2022-11-25","current":-4.651531,"twenty":-10.556146,"median":10.52527,"eighty":16.111219,"marketCap":119750879312},{"date":"2022-12-02","current":-4.996904,"twenty":-10.556146,"median":10.432177,"eighty":16.111219,"marketCap":130079474998},{"date":"2022-12-09","current":-5.18404,"twenty":-10.556146,"median":10.211396,"eighty":16.111219,"marketCap":136542178194},{"date":"2022-12-16","current":-5.382437,"twenty":-10.559098,"median":-4.46773,"eighty":16.121507,"marketCap":141468129579},{"date":"2022-12-23","current":-5.294152,"twenty":-10.559098,"median":-4.525658,"eighty":16.121507,"marketCap":139360143246},{"date":"2022-12-30","current":-5.239383,"twenty":-10.559098,"median":-4.568731,"eighty":16.121507,"marketCap":138256524801},{"date":"2023-01-06","current":-5.31705,"twenty":-10.559098,"median":-4.758084,"eighty":16.121507,"marketCap":142255864624},{"date":"2023-01-12","current":-5.357387,"twenty":-10.57067,"median":-4.816014,"eighty":16.124085,"marketCap":145712493302},{"date":"2023-01-20","current":-5.435642,"twenty":-10.582241,"median":-5.05653,"eighty":16.126663,"marketCap":148089164666},{"date":"2023-01-27","current":-5.421994,"twenty":-10.618132,"median":-5.150481,"eighty":16.135049,"marketCap":147510412313},{"date":"2023-02-03","current":-4.942892,"twenty":-10.618132,"median":-5.159694,"eighty":16.135049,"marketCap":135804566750},{"date":"2023-02-10","current":-4.968623,"twenty":-10.619309,"median":-5.166713,"eighty":16.126663,"marketCap":135584849306},{"date":"2023-02-17","current":-5.238375,"twenty":-10.620485,"median":-5.187285,"eighty":16.129242,"marketCap":141293131898},{"date":"2023-02-23","current":-5.30255,"twenty":-10.619309,"median":-5.199914,"eighty":16.106075,"marketCap":142245802301},{"date":"2023-03-03","current":-5.60346,"twenty":-10.622838,"median":-5.236233,"eighty":16.095787,"marketCap":149991110535},{"date":"2023-03-17","current":-5.524875,"twenty":-10.629922,"median":-5.267899,"eighty":25.381586,"marketCap":148216322440},{"date":"2023-03-22","current":-5.384758,"twenty":-10.632746,"median":-5.280796,"eighty":25.382743,"marketCap":144793117884},{"date":"2023-03-30","current":-3.966659,"twenty":-10.645514,"median":-5.291471,"eighty":25.385342,"marketCap":148100610659},{"date":"2023-04-06","current":-4.079778,"twenty":-10.641728,"median":-5.28895,"eighty":25.384669,"marketCap":152225793066},{"date":"2023-04-13","current":-4.01131,"twenty":-10.649299,"median":-5.293992,"eighty":25.386016,"marketCap":149682384439},{"date":"2023-04-21","current":-3.841539,"twenty":-10.655318,"median":-5.294152,"eighty":25.389905,"marketCap":143404301131},{"date":"2023-04-27","current":-3.823788,"twenty":-10.657552,"median":-5.294738,"eighty":25.393119,"marketCap":141661703144},{"date":"2023-05-05","current":-3.981649,"twenty":-10.659787,"median":-5.295324,"eighty":25.396334,"marketCap":136023067473},{"date":"2023-05-09","current":-3.852313,"twenty":-10.659787,"median":-5.295324,"eighty":25.396334,"marketCap":131548030363},{"date":"2023-05-19","current":-3.779922,"twenty":-10.674055,"median":-5.305463,"eighty":25.404235,"marketCap":126439058173},{"date":"2023-05-25","current":-3.489454,"twenty":-10.670789,"median":-5.305119,"eighty":25.403745,"marketCap":116506151208},{"date":"2023-05-31","current":-3.424393,"twenty":-10.677322,"median":-5.305807,"eighty":25.404726,"marketCap":113988410859},{"date":"2023-06-06","current":-3.216963,"twenty":-10.701487,"median":-5.310716,"eighty":25.410109,"marketCap":106746730158},{"date":"2023-06-16","current":-3.44739,"twenty":-10.738438,"median":-5.318776,"eighty":25.418904,"marketCap":113739379577},{"date":"2023-06-27","current":-3.378319,"twenty":-10.743689,"median":-5.328995,"eighty":25.422454,"marketCap":109947016760},{"date":"2023-07-07","current":-3.563002,"twenty":-10.745976,"median":-5.351641,"eighty":25.430469,"marketCap":115629021465},{"date":"2023-07-14","current":-3.511875,"twenty":-10.745984,"median":-5.354443,"eighty":25.432542,"marketCap":115569114707},{"date":"2023-07-21","current":-3.528078,"twenty":-10.746001,"median":-5.357316,"eighty":25.436689,"marketCap":115562722793},{"date":"2023-07-28","current":-3.765556,"twenty":-10.75634,"median":-5.378713,"eighty":25.449267,"marketCap":123209335055},{"date":"2023-08-04","current":-2.645324,"twenty":-10.75634,"median":-5.378713,"eighty":25.449267,"marketCap":86699103162},{"date":"2023-08-10","current":-3.808294,"twenty":-10.760417,"median":-5.379691,"eighty":25.454731,"marketCap":124267286800},{"date":"2023-08-18","current":-3.612694,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":116892640780},{"date":"2023-08-25","current":-3.445908,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":111551166576},{"date":"2023-09-01","current":-4.34496,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":112999921485},{"date":"2023-09-08","current":-4.236958,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":108893867981},{"date":"2023-09-15","current":-4.261556,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":110375287782},{"date":"2023-09-22","current":-4.225511,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":108963190228},{"date":"2023-09-29","current":-4.111731,"twenty":-10.7634,"median":-5.381389,"eighty":25.459372,"marketCap":106210987555},{"date":"2023-10-06","current":-4.126448,"twenty":-10.7634,"median":-5.381389,"eighty":25.459372,"marketCap":106540113298},{"date":"2023-10-13","current":-3.970281,"twenty":-10.7634,"median":-5.381389,"eighty":25.459372,"marketCap":102354931325},{"date":"2023-10-20","current":-3.793804,"twenty":-10.761909,"median":-5.380341,"eighty":25.457051,"marketCap":97654596128},{"date":"2023-10-27","current":-7.084103,"twenty":-10.7634,"median":-5.383598,"eighty":25.459372,"marketCap":104315755355},{"date":"2023-11-03","current":-7.08602,"twenty":-10.7634,"median":-5.411962,"eighty":25.459372,"marketCap":104621047029},{"date":"2023-11-10","current":-7.011487,"twenty":-10.7634,"median":-5.449754,"eighty":25.459372,"marketCap":103498969503},{"date":"2023-11-17","current":-7.20087,"twenty":-10.7634,"median":-5.500757,"eighty":25.432542,"marketCap":107253194502},{"date":"2023-11-24","current":-7.328516,"twenty":-10.7634,"median":-5.548056,"eighty":25.396334,"marketCap":110053035206},{"date":"2023-12-01","current":-7.030307,"twenty":-10.7634,"median":-6.296715,"eighty":25.369955,"marketCap":106012578260},{"date":"2023-12-08","current":-6.969918,"twenty":-10.7634,"median":-7.005843,"eighty":25.295584,"marketCap":104677141478},{"date":"2023-12-15","current":-6.75754,"twenty":-10.7634,"median":-7.016545,"eighty":25.211361,"marketCap":102073614297},{"date":"2023-12-22","current":-6.494311,"twenty":-10.7634,"median":-7.016545,"eighty":25.143452,"marketCap":98031982434},{"date":"2023-12-29","current":-6.648278,"twenty":-10.7634,"median":-7.016545,"eighty":25.143452,"marketCap":100891196553},{"date":"2024-01-05","current":-6.402318,"twenty":-10.7634,"median":-7.016545,"eighty":25.143452,"marketCap":96473400819},{"date":"2024-01-12","current":-6.675755,"twenty":-10.7634,"median":-7.016545,"eighty":25.119199,"marketCap":100647244973},{"date":"2024-01-19","current":-6.686836,"twenty":-10.7634,"median":-7.016545,"eighty":25.059556,"marketCap":100675846209},{"date":"2024-01-26","current":-6.923848,"twenty":-10.7634,"median":-7.016545,"eighty":24.777742,"marketCap":103838538961},{"date":"2024-02-02","current":-6.362465,"twenty":-10.7634,"median":-7.016545,"eighty":24.028933,"marketCap":95297695859},{"date":"2024-02-09","current":-6.562008,"twenty":-10.758925,"median":-7.000199,"eighty":23.932027,"marketCap":98770509494},{"date":"2024-02-16","current":-6.589572,"twenty":-10.761909,"median":-7.011487,"eighty":23.520991,"marketCap":99206852835},{"date":"2024-02-23","current":-6.754168,"twenty":-10.761909,"median":-7.011487,"eighty":23.272036,"marketCap":101148801554},{"date":"2024-03-01","current":-6.472773,"twenty":-10.760417,"median":-7.005843,"eighty":23.16897,"marketCap":96995167146},{"date":"2024-03-08","current":-6.36264,"twenty":-10.760417,"median":-7.005843,"eighty":22.855548,"marketCap":95387199200},{"date":"2024-03-15","current":-6.583525,"twenty":-10.760417,"median":-7.005843,"eighty":22.520623,"marketCap":98611296965},{"date":"2024-03-22","current":-6.421303,"twenty":-10.760417,"median":-7.005843,"eighty":22.294745,"marketCap":96093470522},{"date":"2024-03-28","current":-20.801305,"twenty":-10.767804,"median":-7.016545,"eighty":22.169545,"marketCap":94776775530},{"date":"2024-04-05","current":-20.804014,"twenty":-10.786241,"median":-7.051238,"eighty":22.01398,"marketCap":94760619678},{"date":"2024-04-12","current":-20.296402,"twenty":-10.836629,"median":-7.097312,"eighty":21.791945,"marketCap":92500977011},{"date":"2024-04-19","current":-20.136055,"twenty":-10.856548,"median":-7.133136,"eighty":21.598274,"marketCap":91691849976},{"date":"2024-04-26","current":-21.210833,"twenty":-10.895377,"median":-7.157568,"eighty":21.499502,"marketCap":96466885675},{"date":"2024-05-03","current":-57.17156,"twenty":-10.915802,"median":-7.196099,"eighty":21.399427,"marketCap":95995692378},{"date":"2024-05-10","current":-57.45552,"twenty":-10.945328,"median":-7.27876,"eighty":21.054586,"marketCap":96701522060},{"date":"2024-05-17","current":-58.282831,"twenty":-10.979493,"median":-7.316713,"eighty":20.92453,"marketCap":97949959386},{"date":"2024-05-24","current":-60.449239,"twenty":-11.017289,"median":-7.372289,"eighty":20.509363,"marketCap":101358802401},{"date":"2024-05-31","current":-59.806971,"twenty":-11.059919,"median":-7.449321,"eighty":18.955101,"marketCap":100383938943},{"date":"2024-06-07","current":-59.874563,"twenty":-11.121732,"median":-7.566683,"eighty":18.07952,"marketCap":100372757634},{"date":"2024-06-14","current":-58.641798,"twenty":-11.140811,"median":-7.630297,"eighty":-3.104228,"marketCap":98216096742},{"date":"2024-06-21","current":-58.490805,"twenty":-11.159048,"median":-7.686246,"eighty":-3.437898,"marketCap":97758125427},{"date":"2024-06-28","current":-59.170424,"twenty":-11.20592,"median":-7.768786,"eighty":-3.483781,"marketCap":98852973394},{"date":"2024-07-05","current":-58.66393,"twenty":-11.242359,"median":-7.918694,"eighty":-3.510835,"marketCap":97985515798},{"date":"2024-07-12","current":-59.173874,"twenty":-11.315565,"median":-7.953463,"eighty":-3.554647,"marketCap":98982451605},{"date":"2024-07-19","current":-59.443743,"twenty":-11.345713,"median":-7.983157,"eighty":-3.619688,"marketCap":99435733217},{"date":"2024-07-26","current":-58.43127,"twenty":-11.372862,"median":-8.034928,"eighty":-3.748262,"marketCap":98105221548},{"date":"2024-08-02","current":-59.574828,"twenty":-11.447046,"median":-8.086335,"eighty":-3.779167,"marketCap":99966951389},{"date":"2024-08-09","current":-58.325122,"twenty":-11.508361,"median":-8.154402,"eighty":-3.793729,"marketCap":98522220227},{"date":"2024-08-16","current":-57.043312,"twenty":-11.595724,"median":-8.275146,"eighty":-3.838022,"marketCap":96394445582},{"date":"2024-08-23","current":-56.668849,"twenty":-11.671392,"median":-8.347003,"eighty":-3.889519,"marketCap":96166406463},{"date":"2024-08-30","current":-56.90799,"twenty":-11.785267,"median":-8.392998,"eighty":-3.96697,"marketCap":97220561337},{"date":"2024-09-06","current":-33.856974,"twenty":-11.820102,"median":-8.492687,"eighty":-4.027912,"marketCap":95343443800},{"date":"2024-09-13","current":-32.598657,"twenty":-11.90181,"median":-8.535921,"eighty":-4.073007,"marketCap":91559642340},{"date":"2024-09-20","current":-32.400369,"twenty":-11.974575,"median":-8.601521,"eighty":-4.094898,"marketCap":91548439333},{"date":"2024-09-27","current":-37.423562,"twenty":-12.03618,"median":-8.648269,"eighty":-4.113076,"marketCap":106377599490},{"date":"2024-10-04","current":-39.66492,"twenty":-12.08402,"median":-8.688371,"eighty":-4.191105,"marketCap":112236593617},{"date":"2024-10-10","current":-36.750637,"twenty":-12.110908,"median":-8.70178,"eighty":-4.218335,"marketCap":103358287512},{"date":"2024-10-18","current":-36.029558,"twenty":-12.173414,"median":-8.74221,"eighty":-4.251717,"marketCap":100761623432},{"date":"2024-10-25","current":-36.073688,"twenty":-12.268786,"median":-8.813463,"eighty":-4.286611,"marketCap":100878643340},{"date":"2024-11-01","current":-27.103491,"twenty":-12.466863,"median":-8.838072,"eighty":-4.343981,"marketCap":105507940234},{"date":"2024-11-08","current":-28.107554,"twenty":-12.582531,"median":-8.879486,"eighty":-4.457839,"marketCap":108587501163},{"date":"2024-11-15","current":-27.780084,"twenty":-12.792249,"median":-8.945886,"eighty":-4.520206,"marketCap":106511268410},{"date":"2024-11-22","current":-29.325113,"twenty":-13.118596,"median":-8.983847,"eighty":-4.628383,"marketCap":112370344287},{"date":"2024-11-29","current":-30.178467,"twenty":-13.394307,"median":-9.008203,"eighty":-4.802163,"marketCap":115574506724},{"date":"2024-12-06","current":-31.110654,"twenty":-13.478653,"median":-9.045528,"eighty":-4.953179,"marketCap":118863870218},{"date":"2024-12-13","current":-32.13783,"twenty":-13.657431,"median":-9.069009,"eighty":-5.01522,"marketCap":122676471021},{"date":"2024-12-20","current":-30.198874,"twenty":-13.846246,"median":-9.145378,"eighty":-5.091704,"marketCap":114642272544},{"date":"2024-12-27","current":-30.307622,"twenty":-13.979911,"median":-9.172755,"eighty":-5.156009,"marketCap":114965843165},{"date":"2025-01-03","current":-28.684001,"twenty":-14.061569,"median":-9.225099,"eighty":-5.185987,"marketCap":108913493940},{"date":"2025-01-10","current":-27.658835,"twenty":-14.182343,"median":-9.25615,"eighty":-5.204935,"marketCap":104623002578},{"date":"2025-01-17","current":-28.840909,"twenty":-14.411874,"median":-9.281668,"eighty":-5.23898,"marketCap":109182380625},{"date":"2025-01-24","current":-28.565416,"twenty":-14.558097,"median":-9.339894,"eighty":-5.263844,"marketCap":108817054012},{"date":"2025-01-28","current":-27.919052,"twenty":-14.665654,"median":-9.364883,"eighty":-5.269448,"marketCap":106862604679},{"date":"2025-02-07","current":-26.698618,"twenty":-14.870692,"median":-9.441304,"eighty":-5.298214,"marketCap":101660224076},{"date":"2025-02-14","current":-26.474303,"twenty":-14.964681,"median":-9.527489,"eighty":-5.315582,"marketCap":100565360590},{"date":"2025-02-21","current":-25.423839,"twenty":-15.128274,"median":-9.585904,"eighty":-5.335481,"marketCap":97104724695},{"date":"2025-02-28","current":-26.642654,"twenty":-20.363638,"median":-9.621012,"eighty":-5.378647,"marketCap":101424539210},{"date":"2025-03-07","current":-27.606256,"twenty":-20.681234,"median":-9.630882,"eighty":-5.398095,"marketCap":105514774130},{"date":"2025-03-14","current":-27.147153,"twenty":-20.854825,"median":-9.674535,"eighty":-5.424724,"marketCap":103797771145},{"date":"2025-03-21","current":-26.595753,"twenty":-21.176042,"median":-9.732401,"eighty":-5.474005,"marketCap":101649552529},{"date":"2025-03-28","current":-55.670994,"twenty":-25.947291,"median":-9.768098,"eighty":-5.529242,"marketCap":101048668710},{"date":"2025-04-03","current":-54.751645,"twenty":-26.228031,"median":-9.803713,"eighty":-5.558371,"marketCap":99414512078},{"date":"2025-04-11","current":-54.338743,"twenty":-26.472702,"median":-9.856913,"eighty":-6.327332,"marketCap":97781763281},{"date":"2025-04-17","current":-55.30304,"twenty":-26.574454,"median":-9.903479,"eighty":-6.362535,"marketCap":99648873618},{"date":"2025-04-25","current":-53.255159,"twenty":-26.796023,"median":-9.955035,"eighty":-6.406956,"marketCap":96144732704},{"date":"2025-05-02","current":-28.013319,"twenty":-26.885985,"median":-9.974186,"eighty":-6.412438,"marketCap":95595816206},{"date":"2025-05-09","current":-28.776013,"twenty":-27.041178,"median":-9.98416,"eighty":-6.421303,"marketCap":98887885878},{"date":"2025-05-16","current":-29.922938,"twenty":-27.218091,"median":-9.98416,"eighty":-6.421303,"marketCap":103669359017},{"date":"2025-05-23","current":-30.324176,"twenty":-27.362174,"median":-9.98416,"eighty":-6.421303,"marketCap":105373720952},{"date":"2025-05-30","current":-30.801294,"twenty":-27.658835,"median":-9.98416,"eighty":-6.421303,"marketCap":107502220728},{"date":"2025-06-06","current":-30.053762,"twenty":-27.788474,"median":-9.98416,"eighty":-6.421303,"marketCap":105160805839},{"date":"2025-06-13","current":-29.507188,"twenty":-27.961098,"median":-9.98416,"eighty":-6.421303,"marketCap":103289118554},{"date":"2025-06-20","current":-29.255256,"twenty":-28.107554,"median":-9.98416,"eighty":-6.421303,"marketCap":102206515963},{"date":"2025-06-27","current":-30.15818,"twenty":-28.335166,"median":-9.994133,"eighty":-6.426773,"marketCap":105656031810}],"updateTime":1751114513167}}}