TIANJIN CAPITAL

3.630

+0.0100.28%

Volume:172.00K

Turnover:621.29K

Market Cap:5.70B

PE:6.60

High:3.630

Open:3.620

Low:3.585

Close:3.620

52wk High:9.445

52wk Low:3.510

Shares:1.57B

HK Float Shares:340.00M

Volume Ratio:0.50

T/O Rate:0.05%

Dividend:0.24

Dividend Rate:6.75%

EPS(LYR):0.550

ROE:8.30%

ROA:3.32%

PB:0.47

PE(LYR):6.60

PS:1.01

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/01065/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01065","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01065\",,,,,undefined,":{"symbol":"01065","market":"HK","secType":"STK","nameCN":"TIANJIN CAPITAL","latestPrice":3.63,"timestamp":1791875859979,"preClose":3.62,"halted":0,"volume":172000,"delay":0,"changeRate":0.0027624309392264602,"floatShares":340000000,"shares":1570000000,"eps":0.55,"marketStatus":"Trading","change":0.01,"latestTime":"10-13 15:19:06","open":3.62,"high":3.63,"low":3.585,"amount":621290,"amplitude":0.012431,"askPrice":3.63,"askSize":144000,"bidPrice":3.6,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.646548,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791879000000},"marketStatusCode":2,"adr":0,"listingDate":769104000000,"exchange":"SEHK","adjPreClose":3.62,"dividendRate":0.067484,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"volumeRatio":0.496258,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600874","market":"SH","secType":"STK","nameCN":"Tianjin Capital Environmental Protection Group Company Limited","latestPrice":5.64,"timestamp":1791874800000,"preClose":5.66,"halted":0,"volume":6808300,"delay":0,"premium":"-45.09"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01065\",,,,,undefined,":{"symbol":"01065","floatShares":340000000,"roa":"3.32%","roe":"8.30%","lyrEps":0.55,"volumeRatio":0.496258,"shares":1570000000,"dividePrice":0.24496,"high":3.63,"amplitude":0.012431,"preClose":3.62,"low":3.585,"week52Low":3.51,"pbRate":"0.47","psRate":"1.01","week52High":9.445,"institutionHeld":0,"latestPrice":3.63,"committee":-0.894737,"eps":0.55,"divideRate":0.067482,"volume":172000,"delay":0,"ttmEps":0.646548,"open":3.62,"prevYearClose":3.978,"prevWeekClose":3.61,"prevMonthClose":3.61,"prevQuarterClose":3.61,"fiveDayClose":3.67,"twentyDayClose":3.72,"sixtyDayClose":3.74,"earningDate":1792684800000,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.03647448685923768,"fiveYearAvgDividendRate":0.05364003378157487},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01065\",params:#limit:5,,,undefined,":[{"date":"2026-10-23","symbol":"01065","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1792719000000,"name":null,"time":"","dateTimestamp":1792684800000,"actualEps":null},{"market":"HK","date":"2026-08-25","symbol":"01065","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1787587200000,"reportTimeType":"","actualEps":null},{"date":"2026-05-22","symbol":"01065","amount":0.209,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-26","defaultRemindTime":1779413400000,"name":"天津创业环保股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-05-26","currency":"CNY","dateTimestamp":1779379200000,"payDate":"2026-06-30"},{"market":"HK","date":"2026-04-23","symbol":"01065","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1776873600000,"reportTimeType":"","actualEps":null},{"date":"2026-03-25","symbol":"01065","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774402200000,"name":null,"time":"","dateTimestamp":1774368000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01065\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-07-13","value":0.095,"currency":"CNY"},{"executeDate":"2019-05-20","recordDate":"2019-05-21","paymentDate":"2019-07-10","value":0.106,"currency":"CNY"},{"executeDate":"2020-05-20","recordDate":"2020-05-21","paymentDate":"2020-07-10","value":0.107,"currency":"CNY"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-17","value":0.146,"currency":"CNY"},{"executeDate":"2023-06-05","recordDate":"2023-06-06","paymentDate":"2023-06-30","value":0.144,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01065\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1787932800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01065\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01065","date":"2026-10-12","current":5.614432,"percent":0.162299,"low":7.908378,"twenty":9.247957,"median":9.991329,"eighty":10.680432,"high":13.088928,"avg":10.015918,"sd":0.85848,"marketCap":9389397756.94},"quantilePoints":[{"date":"2021-10-15","current":12.372632,"twenty":12.365911,"median":12.908997,"eighty":13.897615,"marketCap":9236625395.33},{"date":"2021-10-22","current":12.273213,"twenty":12.359758,"median":12.827647,"eighty":13.886761,"marketCap":9228188231.69},{"date":"2021-10-29","current":11.63136,"twenty":12.338958,"median":12.797028,"eighty":13.871806,"marketCap":9578199360.52},{"date":"2021-11-05","current":11.677748,"twenty":12.304483,"median":12.773869,"eighty":13.856506,"marketCap":9632244908.23},{"date":"2021-11-12","current":12.192011,"twenty":12.27643,"median":12.758185,"eighty":13.847306,"marketCap":10097889949.7},{"date":"2021-11-19","current":12.103851,"twenty":12.212367,"median":12.749834,"eighty":13.838406,"marketCap":10010687091.13},{"date":"2021-11-26","current":11.692666,"twenty":12.129801,"median":12.721157,"eighty":13.825791,"marketCap":9673704731.87},{"date":"2021-12-03","current":12.221377,"twenty":12.111643,"median":12.699874,"eighty":13.80142,"marketCap":10129818016.67},{"date":"2021-12-10","current":12.110602,"twenty":12.109356,"median":12.653464,"eighty":13.783045,"marketCap":10055140463},{"date":"2021-12-17","current":12.506123,"twenty":12.105721,"median":12.622363,"eighty":13.78091,"marketCap":10376354361.86},{"date":"2021-12-24","current":12.597715,"twenty":12.109356,"median":12.631778,"eighty":13.760125,"marketCap":10462331061.92},{"date":"2021-12-31","current":13.088928,"twenty":12.110706,"median":12.653464,"eighty":13.724083,"marketCap":10893925741.91},{"date":"2022-01-07","current":10.582515,"twenty":14.69401,"median":18.573319,"eighty":35.052847,"marketCap":8774394821},{"date":"2022-01-14","current":10.071371,"twenty":14.662158,"median":18.473216,"eighty":35.052847,"marketCap":8368771551},{"date":"2022-01-21","current":9.885237,"twenty":14.629455,"median":18.150009,"eighty":35.052847,"marketCap":8232908794},{"date":"2022-01-28","current":9.50332,"twenty":14.609817,"median":17.931469,"eighty":35.052847,"marketCap":7894628366},{"date":"2022-02-04","current":9.538661,"twenty":14.580142,"median":17.913483,"eighty":35.085457,"marketCap":7920102458},{"date":"2022-02-11","current":10.278486,"twenty":14.37343,"median":17.783959,"eighty":35.085457,"marketCap":8551628939},{"date":"2022-02-18","current":10.52774,"twenty":14.256819,"median":17.585794,"eighty":35.085457,"marketCap":8802024867},{"date":"2022-02-25","current":10.154877,"twenty":14.098966,"median":17.503229,"eighty":35.085457,"marketCap":8511212548},{"date":"2022-03-04","current":10.309841,"twenty":14.01975,"median":17.451099,"eighty":35.085457,"marketCap":8646418853},{"date":"2022-03-11","current":10.786727,"twenty":13.927587,"median":17.315494,"eighty":35.085457,"marketCap":9030600375},{"date":"2022-03-18","current":9.909484,"twenty":13.849298,"median":17.234478,"eighty":35.085457,"marketCap":8256304714},{"date":"2022-03-25","current":10.130879,"twenty":13.781728,"median":17.20077,"eighty":35.085457,"marketCap":8438517612},{"date":"2022-04-01","current":10.777815,"twenty":13.639794,"median":17.153652,"eighty":35.085457,"marketCap":9212137115},{"date":"2022-04-08","current":10.917082,"twenty":13.60308,"median":17.127084,"eighty":35.042068,"marketCap":9326155843},{"date":"2022-04-14","current":11.393783,"twenty":13.524226,"median":17.108001,"eighty":34.532685,"marketCap":9722596104},{"date":"2022-04-22","current":9.789314,"twenty":13.492606,"median":17.05126,"eighty":34.435779,"marketCap":8189198766},{"date":"2022-04-29","current":9.45338,"twenty":13.382232,"median":16.977851,"eighty":34.195783,"marketCap":8113171278},{"date":"2022-05-06","current":9.185588,"twenty":13.29973,"median":16.938943,"eighty":32.64193,"marketCap":7817859794},{"date":"2022-05-13","current":9.961217,"twenty":13.201118,"median":16.837331,"eighty":31.588628,"marketCap":8326306448},{"date":"2022-05-20","current":9.700761,"twenty":13.01343,"median":16.794577,"eighty":31.347999,"marketCap":8222368536},{"date":"2022-05-27","current":9.802504,"twenty":12.963167,"median":16.751768,"eighty":31.058426,"marketCap":8301398529},{"date":"2022-06-02","current":9.868042,"twenty":12.916477,"median":16.723333,"eighty":30.747976,"marketCap":8401752136},{"date":"2022-06-10","current":10.166486,"twenty":12.802596,"median":16.678831,"eighty":28.539911,"marketCap":8597658640},{"date":"2022-06-17","current":9.573897,"twenty":12.760848,"median":16.638081,"eighty":27.823458,"marketCap":8087637173},{"date":"2022-06-24","current":9.712084,"twenty":12.722801,"median":16.603037,"eighty":26.381931,"marketCap":8237037052},{"date":"2022-06-30","current":9.70841,"twenty":12.677247,"median":16.586776,"eighty":25.028819,"marketCap":8219744426},{"date":"2022-07-08","current":10.033427,"twenty":12.590237,"median":16.546865,"eighty":24.554331,"marketCap":8503668972},{"date":"2022-07-15","current":10.076704,"twenty":12.575767,"median":16.507663,"eighty":24.254867,"marketCap":8462679950},{"date":"2022-07-22","current":10.680417,"twenty":12.538662,"median":16.485765,"eighty":24.162557,"marketCap":8955097584},{"date":"2022-07-29","current":10.257557,"twenty":12.508945,"median":16.42845,"eighty":24.02504,"marketCap":8625712271},{"date":"2022-08-05","current":9.634823,"twenty":12.453318,"median":16.402514,"eighty":23.898282,"marketCap":8099485153},{"date":"2022-09-09","current":11.148364,"twenty":12.401432,"median":16.33725,"eighty":23.411873,"marketCap":8500858636},{"date":"2022-09-15","current":9.232498,"twenty":12.397368,"median":16.335096,"eighty":23.265393,"marketCap":8171654832},{"date":"2022-09-23","current":9.165438,"twenty":12.377125,"median":16.324754,"eighty":23.013948,"marketCap":7979737648},{"date":"2022-09-30","current":9.647784,"twenty":12.340038,"median":16.307327,"eighty":22.889882,"marketCap":8349718503},{"date":"2022-10-07","current":9.63163,"twenty":12.304243,"median":16.299278,"eighty":22.800204,"marketCap":8343599605},{"date":"2022-10-14","current":10.160145,"twenty":12.277315,"median":16.282321,"eighty":22.679342,"marketCap":8730569619},{"date":"2022-10-21","current":10.074972,"twenty":12.186474,"median":16.26106,"eighty":22.618372,"marketCap":8606818438},{"date":"2022-10-28","current":9.641757,"twenty":12.049558,"median":16.241475,"eighty":22.3988,"marketCap":8183575761},{"date":"2022-11-04","current":10.159269,"twenty":12.010842,"median":16.230109,"eighty":22.302122,"marketCap":8536069375},{"date":"2022-11-11","current":10.168959,"twenty":11.897352,"median":16.218927,"eighty":21.990839,"marketCap":8648864803},{"date":"2022-11-18","current":10.155921,"twenty":11.344699,"median":16.204446,"eighty":21.847071,"marketCap":8679627769},{"date":"2022-11-25","current":10.282966,"twenty":10.790785,"median":16.180694,"eighty":21.701084,"marketCap":8776247587},{"date":"2022-12-02","current":10.389796,"twenty":10.676973,"median":16.124728,"eighty":21.522796,"marketCap":8966490139},{"date":"2022-12-09","current":10.226286,"twenty":10.602042,"median":16.09834,"eighty":21.492176,"marketCap":8929436242},{"date":"2022-12-16","current":9.971861,"twenty":10.580714,"median":16.061773,"eighty":21.393486,"marketCap":8688872768},{"date":"2022-12-23","current":9.621549,"twenty":10.539031,"median":16.042249,"eighty":21.297805,"marketCap":8396433316},{"date":"2022-12-30","current":9.700817,"twenty":10.51708,"median":16.022552,"eighty":21.261268,"marketCap":8486360375},{"date":"2023-01-06","current":9.600729,"twenty":10.496563,"median":15.957154,"eighty":21.226814,"marketCap":8515521782},{"date":"2023-01-13","current":9.320319,"twenty":10.461035,"median":15.883781,"eighty":21.048762,"marketCap":8442592522},{"date":"2023-01-20","current":9.590882,"twenty":10.424248,"median":15.825359,"eighty":20.960206,"marketCap":8662407937},{"date":"2023-01-27","current":9.604115,"twenty":10.421708,"median":15.772444,"eighty":20.887546,"marketCap":8662208221},{"date":"2023-02-03","current":9.599859,"twenty":10.391025,"median":15.735601,"eighty":20.831011,"marketCap":8743911906},{"date":"2023-02-10","current":9.720307,"twenty":10.369467,"median":15.704997,"eighty":20.733401,"marketCap":8793518966},{"date":"2023-02-17","current":11.193644,"twenty":10.369467,"median":15.588322,"eighty":20.629095,"marketCap":10009297055.77},{"date":"2023-02-24","current":11.323223,"twenty":10.369529,"median":15.463434,"eighty":20.510809,"marketCap":10051756586.93},{"date":"2023-03-03","current":11.485729,"twenty":10.369467,"median":15.389388,"eighty":20.459744,"marketCap":10192375919.53},{"date":"2023-03-07","current":11.364013,"twenty":11.389829,"median":11.428554,"eighty":11.462859,"marketCap":10059124891.86},{"date":"2023-03-17","current":11.19244,"twenty":11.146576,"median":15.201088,"eighty":19.64227,"marketCap":9954191606.96},{"date":"2023-03-24","current":11.205335,"twenty":11.146576,"median":15.154855,"eighty":19.6079,"marketCap":10080077613.46},{"date":"2023-03-31","current":10.886336,"twenty":10.917082,"median":15.128465,"eighty":19.548018,"marketCap":9343118420.52},{"date":"2023-04-06","current":10.907873,"twenty":10.907665,"median":15.107746,"eighty":19.542566,"marketCap":9351264054.48},{"date":"2023-04-14","current":10.951792,"twenty":10.894087,"median":15.087697,"eighty":19.518927,"marketCap":9402507845.89},{"date":"2023-04-21","current":10.732074,"twenty":10.889022,"median":15.041677,"eighty":19.463214,"marketCap":9209132478.03},{"date":"2023-04-28","current":10.812046,"twenty":10.798018,"median":14.993196,"eighty":19.38816,"marketCap":9362435668.99},{"date":"2023-05-05","current":10.948162,"twenty":10.792027,"median":14.96053,"eighty":19.367241,"marketCap":9495848116.26},{"date":"2023-05-12","current":11.110722,"twenty":10.792027,"median":14.942204,"eighty":19.364294,"marketCap":9570483845.84},{"date":"2023-05-19","current":11.017076,"twenty":10.792027,"median":14.925519,"eighty":19.350479,"marketCap":9356376938.84},{"date":"2023-05-25","current":10.867483,"twenty":10.792084,"median":14.895926,"eighty":19.337067,"marketCap":9212198444.09},{"date":"2023-06-02","current":10.928487,"twenty":10.792027,"median":14.866412,"eighty":19.233077,"marketCap":9211607681.53},{"date":"2023-06-09","current":10.795286,"twenty":10.77757,"median":14.830288,"eighty":19.2051,"marketCap":9086204451.98},{"date":"2023-06-16","current":10.640374,"twenty":10.745901,"median":14.822912,"eighty":19.15426,"marketCap":8912927076.8},{"date":"2023-06-23","current":10.453895,"twenty":10.699886,"median":14.806312,"eighty":19.124466,"marketCap":8708961704.55},{"date":"2023-06-30","current":10.581133,"twenty":10.640374,"median":14.772628,"eighty":19.077054,"marketCap":8735223250.5},{"date":"2023-07-07","current":10.436074,"twenty":10.605768,"median":14.755545,"eighty":19.043642,"marketCap":8598663445.45},{"date":"2023-07-14","current":10.518383,"twenty":10.582515,"median":14.69437,"eighty":18.980659,"marketCap":8788092048.61},{"date":"2023-07-21","current":10.637828,"twenty":10.581133,"median":14.662871,"eighty":18.917595,"marketCap":8846580768.57},{"date":"2023-07-28","current":10.900853,"twenty":10.581133,"median":14.633526,"eighty":18.852732,"marketCap":9055613361.67},{"date":"2023-08-03","current":10.942099,"twenty":10.580162,"median":14.623928,"eighty":18.802426,"marketCap":9104987740.71},{"date":"2023-08-10","current":10.831561,"twenty":10.579514,"median":14.609817,"eighty":18.730976,"marketCap":8962117633.18},{"date":"2023-08-18","current":10.762767,"twenty":10.57268,"median":14.551006,"eighty":18.683581,"marketCap":8841438604.6},{"date":"2023-08-25","current":10.512173,"twenty":10.570365,"median":14.298816,"eighty":18.60269,"marketCap":8967191567.38},{"date":"2023-09-01","current":10.248321,"twenty":10.536743,"median":14.133934,"eighty":18.567508,"marketCap":8778414871.35},{"date":"2023-09-08","current":10.098247,"twenty":10.515583,"median":14.062475,"eighty":18.554383,"marketCap":8548034806.12},{"date":"2023-09-15","current":10.326737,"twenty":10.497946,"median":14.022987,"eighty":18.544604,"marketCap":8809226479.52},{"date":"2023-09-22","current":10.265375,"twenty":10.489552,"median":13.933063,"eighty":18.528663,"marketCap":8718594234.86},{"date":"2023-09-29","current":10.111852,"twenty":10.451204,"median":13.885582,"eighty":18.421191,"marketCap":8602932956.83},{"date":"2023-10-06","current":10.084373,"twenty":10.436435,"median":13.837675,"eighty":18.385294,"marketCap":8575446029.99},{"date":"2023-10-13","current":9.911682,"twenty":10.422021,"median":13.755542,"eighty":18.385294,"marketCap":8416004221.09},{"date":"2023-10-20","current":9.721996,"twenty":10.412463,"median":13.62526,"eighty":18.380105,"marketCap":8242222983.81},{"date":"2023-10-27","current":10.125119,"twenty":10.391008,"median":13.589816,"eighty":18.385294,"marketCap":8437692142.47},{"date":"2023-11-03","current":10.090689,"twenty":10.369467,"median":13.510257,"eighty":18.385294,"marketCap":8431328458.62},{"date":"2023-11-10","current":9.97229,"twenty":10.346641,"median":13.457337,"eighty":18.385294,"marketCap":8330658339.25},{"date":"2023-11-17","current":9.998322,"twenty":10.322902,"median":13.358686,"eighty":18.385294,"marketCap":8427734772.06},{"date":"2023-11-24","current":10.080547,"twenty":10.309593,"median":13.232226,"eighty":18.348011,"marketCap":8566996329.62},{"date":"2023-12-01","current":10.001049,"twenty":10.280945,"median":13.040999,"eighty":18.296224,"marketCap":8534678437.44},{"date":"2023-12-08","current":9.780131,"twenty":10.258443,"median":12.992195,"eighty":18.268954,"marketCap":8312418080.58},{"date":"2023-12-15","current":9.900576,"twenty":10.238698,"median":12.958081,"eighty":18.237157,"marketCap":8463380023.66},{"date":"2023-12-22","current":9.834161,"twenty":10.227374,"median":12.914335,"eighty":18.152389,"marketCap":8400990743.03},{"date":"2023-12-29","current":9.816859,"twenty":10.216501,"median":12.90401,"eighty":18.129294,"marketCap":8430924341.27},{"date":"2024-01-05","current":9.942825,"twenty":10.196935,"median":12.82516,"eighty":18.055813,"marketCap":8478883807.77},{"date":"2024-01-12","current":9.950381,"twenty":10.185571,"median":12.775817,"eighty":17.952307,"marketCap":8489844273.27},{"date":"2024-01-19","current":9.355393,"twenty":10.176879,"median":12.753201,"eighty":17.884156,"marketCap":7971226222.54},{"date":"2024-01-26","current":9.730719,"twenty":10.169011,"median":12.71404,"eighty":17.84787,"marketCap":8258753773.11},{"date":"2024-02-02","current":8.9702,"twenty":10.161799,"median":12.653464,"eighty":17.836803,"marketCap":7603571838.46},{"date":"2024-02-09","current":9.371631,"twenty":10.148875,"median":12.613411,"eighty":17.833369,"marketCap":7982965038.57},{"date":"2024-02-16","current":9.363423,"twenty":10.130029,"median":12.590238,"eighty":17.780721,"marketCap":7977697696.75},{"date":"2024-02-23","current":9.590723,"twenty":10.120946,"median":12.578733,"eighty":17.750417,"marketCap":8128282200.38},{"date":"2024-03-01","current":9.713056,"twenty":10.100532,"median":12.544382,"eighty":17.725466,"marketCap":8237095402.72},{"date":"2024-03-08","current":9.578512,"twenty":10.09235,"median":12.519649,"eighty":17.700403,"marketCap":8126608903.85},{"date":"2024-03-15","current":9.982984,"twenty":10.08373,"median":12.498578,"eighty":17.675845,"marketCap":8462273545.62},{"date":"2024-03-22","current":9.758627,"twenty":10.080379,"median":12.453238,"eighty":17.591667,"marketCap":8264526724.11},{"date":"2024-03-28","current":8.96714,"twenty":10.076358,"median":12.414595,"eighty":17.535484,"marketCap":8398589999.35},{"date":"2024-04-05","current":9.345016,"twenty":10.070882,"median":12.386264,"eighty":17.140745,"marketCap":8749875866.18},{"date":"2024-04-12","current":9.590909,"twenty":10.061855,"median":12.367031,"eighty":16.835339,"marketCap":8985207453.26},{"date":"2024-04-19","current":9.655306,"twenty":10.051976,"median":12.339498,"eighty":16.623978,"marketCap":9037815414.1},{"date":"2024-04-26","current":9.136141,"twenty":10.021413,"median":12.304751,"eighty":16.556365,"marketCap":8972289756.19},{"date":"2024-05-03","current":9.207888,"twenty":10.012191,"median":12.288621,"eighty":16.487843,"marketCap":9036499936.76},{"date":"2024-05-10","current":9.447546,"twenty":9.99826,"median":12.235374,"eighty":16.401724,"marketCap":9293709480.75},{"date":"2024-05-17","current":9.419213,"twenty":9.994099,"median":12.201194,"eighty":16.33457,"marketCap":9252236714.3},{"date":"2024-05-24","current":9.186591,"twenty":9.980401,"median":12.124789,"eighty":16.304912,"marketCap":9003129786.63},{"date":"2024-05-31","current":9.056042,"twenty":9.969802,"median":12.106189,"eighty":16.279462,"marketCap":8884220807.25},{"date":"2024-06-07","current":9.00244,"twenty":9.957299,"median":12.064552,"eighty":16.220117,"marketCap":8820683672.62},{"date":"2024-06-14","current":8.882328,"twenty":9.946176,"median":12.043276,"eighty":16.107527,"marketCap":8695022426.07},{"date":"2024-06-21","current":8.755268,"twenty":9.918521,"median":12.027988,"eighty":16.036404,"marketCap":8552699961.65},{"date":"2024-06-28","current":8.664423,"twenty":9.902114,"median":12.008571,"eighty":15.955773,"marketCap":8460445502.98},{"date":"2024-07-05","current":8.529268,"twenty":9.894948,"median":11.955365,"eighty":15.863738,"marketCap":8326663525.11},{"date":"2024-07-12","current":8.682428,"twenty":9.885142,"median":11.9066,"eighty":15.753194,"marketCap":8488636081.08},{"date":"2024-07-19","current":8.518303,"twenty":9.86796,"median":11.806957,"eighty":15.7082,"marketCap":8328329770.75},{"date":"2024-07-26","current":8.671083,"twenty":9.859756,"median":11.659071,"eighty":15.542165,"marketCap":8509198370.32},{"date":"2024-08-02","current":8.786506,"twenty":9.84154,"median":11.525337,"eighty":15.419559,"marketCap":8617442407.2},{"date":"2024-08-09","current":8.778762,"twenty":9.834062,"median":11.431174,"eighty":15.370621,"marketCap":8667229859.91},{"date":"2024-08-16","current":8.874289,"twenty":9.815717,"median":11.368105,"eighty":15.326325,"marketCap":8764948625.71},{"date":"2024-08-23","current":8.647316,"twenty":9.794134,"median":11.331335,"eighty":15.287874,"marketCap":8576870216.57},{"date":"2024-08-30","current":8.400707,"twenty":9.786433,"median":11.258722,"eighty":15.260026,"marketCap":7838370801.47},{"date":"2024-09-06","current":8.024283,"twenty":9.771015,"median":11.206714,"eighty":15.201482,"marketCap":7490750241.99},{"date":"2024-09-13","current":7.966563,"twenty":9.73824,"median":11.175896,"eighty":15.156134,"marketCap":7417400563.91},{"date":"2024-09-20","current":8.069955,"twenty":9.724496,"median":11.144142,"eighty":15.128084,"marketCap":7558723944.14},{"date":"2024-09-27","current":9.047755,"twenty":9.713524,"median":11.110722,"eighty":15.090549,"marketCap":8525547061.09},{"date":"2024-10-04","current":9.728653,"twenty":9.709734,"median":11.071702,"eighty":15.06921,"marketCap":9125507042.84},{"date":"2024-10-10","current":9.512236,"twenty":9.705283,"median":11.015792,"eighty":15.034051,"marketCap":8868281040.89},{"date":"2024-10-18","current":9.287398,"twenty":9.686932,"median":10.948162,"eighty":14.982642,"marketCap":8610068923.14},{"date":"2024-10-25","current":9.594832,"twenty":9.660088,"median":10.936571,"eighty":14.949644,"marketCap":8894518406.08},{"date":"2024-11-01","current":9.452598,"twenty":9.657054,"median":10.912446,"eighty":14.938239,"marketCap":9101541504.76},{"date":"2024-11-08","current":9.855547,"twenty":9.65679,"median":10.895185,"eighty":14.905257,"marketCap":9417624358.35},{"date":"2024-11-15","current":9.377384,"twenty":9.655965,"median":10.872748,"eighty":14.883526,"marketCap":8892984505.58},{"date":"2024-11-22","current":9.354957,"twenty":9.655167,"median":10.857514,"eighty":14.848796,"marketCap":8866610831.62},{"date":"2024-11-29","current":9.666086,"twenty":9.644998,"median":10.799573,"eighty":14.82418,"marketCap":9156286396.6},{"date":"2024-12-06","current":9.873705,"twenty":9.644998,"median":10.786727,"eighty":14.806552,"marketCap":9330924885.64},{"date":"2024-12-13","current":9.718032,"twenty":9.644998,"median":10.762176,"eighty":14.77163,"marketCap":9175440149.64},{"date":"2024-12-20","current":9.536979,"twenty":9.63963,"median":10.732074,"eighty":14.75323,"marketCap":8955063493.29},{"date":"2024-12-27","current":9.658105,"twenty":9.637499,"median":10.704753,"eighty":14.694808,"marketCap":9061764103.59},{"date":"2025-01-03","current":9.130563,"twenty":9.635056,"median":10.653409,"eighty":14.666866,"marketCap":8575181947.18},{"date":"2025-01-10","current":8.789252,"twenty":9.628458,"median":10.640374,"eighty":14.644236,"marketCap":8223354739.98},{"date":"2025-01-17","current":9.019635,"twenty":9.614905,"median":10.620197,"eighty":14.621302,"marketCap":8445714694.77},{"date":"2025-01-24","current":9.041236,"twenty":9.602761,"median":10.598099,"eighty":14.592081,"marketCap":8518989125.66},{"date":"2025-01-28","current":9.174707,"twenty":9.59975,"median":10.587066,"eighty":14.575167,"marketCap":8686026345.89},{"date":"2025-02-07","current":9.142004,"twenty":9.590787,"median":10.570593,"eighty":14.298659,"marketCap":8610086956.41},{"date":"2025-02-14","current":9.203563,"twenty":9.576489,"median":10.53199,"eighty":14.124196,"marketCap":8647363467.41},{"date":"2025-02-21","current":9.121505,"twenty":9.55323,"median":10.513528,"eighty":14.059445,"marketCap":8617267048.51},{"date":"2025-02-28","current":9.132233,"twenty":9.540081,"median":10.496768,"eighty":14.016513,"marketCap":8598968983.78},{"date":"2025-03-07","current":9.174717,"twenty":9.532972,"median":10.486622,"eighty":13.92181,"marketCap":8673657995.85},{"date":"2025-03-14","current":9.370624,"twenty":9.511885,"median":10.442505,"eighty":13.858245,"marketCap":8862088417.92},{"date":"2025-03-21","current":9.50902,"twenty":9.50817,"median":10.428378,"eighty":13.783212,"marketCap":8989442870.69},{"date":"2025-03-28","current":10.259627,"twenty":9.50817,"median":10.42137,"eighty":13.660589,"marketCap":8863275243.93},{"date":"2025-04-03","current":10.294078,"twenty":9.50817,"median":10.408062,"eighty":13.616411,"marketCap":8896129597.3},{"date":"2025-04-11","current":9.769124,"twenty":9.506907,"median":10.389621,"eighty":13.551755,"marketCap":8366907045.21},{"date":"2025-04-17","current":9.753001,"twenty":9.50717,"median":10.369498,"eighty":13.50017,"marketCap":8364166246.55},{"date":"2025-04-25","current":9.972647,"twenty":9.506644,"median":10.354814,"eighty":13.434064,"marketCap":8602696720.53},{"date":"2025-05-02","current":9.834161,"twenty":9.506907,"median":10.333199,"eighty":13.363906,"marketCap":8501265733.62},{"date":"2025-05-09","current":10.124516,"twenty":9.506644,"median":10.317959,"eighty":13.254489,"marketCap":8813707909.53},{"date":"2025-05-16","current":10.114625,"twenty":9.506644,"median":10.307375,"eighty":13.048465,"marketCap":8877034562.93},{"date":"2025-05-23","current":10.110944,"twenty":9.506644,"median":10.288522,"eighty":13.002368,"marketCap":8900347215.98},{"date":"2025-05-30","current":10.370558,"twenty":9.506644,"median":10.278222,"eighty":12.966558,"marketCap":9169012508.5},{"date":"2025-06-06","current":10.250904,"twenty":9.506644,"median":10.274441,"eighty":12.916477,"marketCap":9086343908.96},{"date":"2025-06-13","current":10.534574,"twenty":9.506644,"median":10.274441,"eighty":12.879922,"marketCap":9341479468.21},{"date":"2025-06-20","current":10.701963,"twenty":9.506644,"median":10.274441,"eighty":12.806308,"marketCap":9471310205.59},{"date":"2025-06-27","current":10.647054,"twenty":9.506907,"median":10.27662,"eighty":12.763491,"marketCap":9449102679.01},{"date":"2025-07-04","current":10.725681,"twenty":9.506907,"median":10.27662,"eighty":12.752089,"marketCap":9519330034.15},{"date":"2025-07-11","current":10.65788,"twenty":9.506907,"median":10.27662,"eighty":12.707706,"marketCap":9449627073.11},{"date":"2025-07-18","current":10.633824,"twenty":9.506907,"median":10.27662,"eighty":12.646564,"marketCap":9420909192.41},{"date":"2025-07-25","current":10.828618,"twenty":9.506907,"median":10.27662,"eighty":12.596751,"marketCap":9628372442.08},{"date":"2025-08-01","current":10.445605,"twenty":9.506907,"median":10.27662,"eighty":12.582742,"marketCap":9230423982.15},{"date":"2025-08-08","current":10.561862,"twenty":9.506907,"median":10.27662,"eighty":12.569298,"marketCap":9356502267.44},{"date":"2025-08-15","current":10.620277,"twenty":9.506907,"median":10.27662,"eighty":12.527932,"marketCap":9394153376.86},{"date":"2025-08-22","current":10.633671,"twenty":9.506907,"median":10.27662,"eighty":12.504828,"marketCap":9376505003.74},{"date":"2025-08-29","current":9.925855,"twenty":9.506907,"median":10.257557,"eighty":12.458684,"marketCap":9313177015.01},{"date":"2025-09-05","current":10.02357,"twenty":9.506907,"median":10.251002,"eighty":12.416535,"marketCap":9395540609.06},{"date":"2025-09-12","current":9.948269,"twenty":9.506907,"median":10.232283,"eighty":12.385803,"marketCap":9341743655.21},{"date":"2025-09-19","current":9.822329,"twenty":9.506907,"median":10.226525,"eighty":12.360873,"marketCap":9216936679.75},{"date":"2025-09-26","current":9.831862,"twenty":9.506907,"median":10.214879,"eighty":12.333,"marketCap":9201944403.75},{"date":"2025-10-03","current":9.879254,"twenty":9.50717,"median":10.199553,"eighty":12.30502,"marketCap":9268368175.46},{"date":"2025-10-10","current":10.107586,"twenty":9.506907,"median":10.188889,"eighty":12.282402,"marketCap":9468763299.04},{"date":"2025-10-17","current":10.277813,"twenty":9.506907,"median":10.188889,"eighty":12.229153,"marketCap":9620736012.2},{"date":"2025-10-24","current":10.690767,"twenty":9.506907,"median":10.188889,"eighty":12.194093,"marketCap":10010928531.85},{"date":"2025-10-31","current":10.8764,"twenty":9.506907,"median":10.188889,"eighty":12.120763,"marketCap":9882841555.84},{"date":"2025-11-07","current":11.309779,"twenty":9.506907,"median":10.188889,"eighty":12.102562,"marketCap":10270211829.44},{"date":"2025-11-14","current":11.320578,"twenty":9.506907,"median":10.188889,"eighty":12.054315,"marketCap":10309148332.96},{"date":"2025-11-21","current":10.446027,"twenty":9.506907,"median":10.188889,"eighty":12.039395,"marketCap":9508302231.83},{"date":"2025-11-28","current":10.394402,"twenty":9.506907,"median":10.188889,"eighty":12.022867,"marketCap":9495677474.86},{"date":"2025-12-05","current":10.44527,"twenty":9.506907,"median":10.188889,"eighty":11.984035,"marketCap":9558553495.89},{"date":"2025-12-12","current":10.02779,"twenty":9.506907,"median":10.184938,"eighty":11.927996,"marketCap":9193486820.64},{"date":"2025-12-19","current":10.587338,"twenty":9.506907,"median":10.184938,"eighty":11.88377,"marketCap":9729357020.53},{"date":"2025-12-24","current":10.45696,"twenty":9.506907,"median":10.184938,"eighty":11.777607,"marketCap":9639476549.34},{"date":"2026-01-02","current":10.338045,"twenty":9.506644,"median":10.184579,"eighty":11.654175,"marketCap":9567364233.43},{"date":"2026-01-09","current":10.492908,"twenty":9.506644,"median":10.184579,"eighty":11.523407,"marketCap":9734862085.17},{"date":"2026-01-16","current":10.531331,"twenty":9.506644,"median":10.184579,"eighty":11.434123,"marketCap":9802259739.36},{"date":"2026-01-23","current":10.917728,"twenty":9.506644,"median":10.184579,"eighty":11.380818,"marketCap":10152158405.84},{"date":"2026-01-30","current":10.883174,"twenty":9.506644,"median":10.184579,"eighty":11.359395,"marketCap":10166290470.87},{"date":"2026-02-06","current":10.879632,"twenty":9.506644,"median":10.184579,"eighty":11.317064,"marketCap":10188759809.34},{"date":"2026-02-13","current":10.631328,"twenty":9.506907,"median":10.184938,"eighty":11.27275,"marketCap":10013411045.66},{"date":"2026-02-20","current":10.577282,"twenty":9.506375,"median":10.184219,"eighty":11.237379,"marketCap":9948156123.3},{"date":"2026-02-27","current":11.121301,"twenty":9.506375,"median":10.184219,"eighty":11.20457,"marketCap":10574530623.13},{"date":"2026-03-06","current":11.371852,"twenty":9.506375,"median":10.184219,"eighty":11.17007,"marketCap":10725594828.53},{"date":"2026-03-13","current":11.418794,"twenty":9.506375,"median":10.184219,"eighty":11.16977,"marketCap":10819472924.34},{"date":"2026-03-20","current":10.859699,"twenty":9.506375,"median":10.184219,"eighty":11.151488,"marketCap":10250759417.62},{"date":"2026-03-27","current":10.521236,"twenty":9.506375,"median":10.184219,"eighty":11.140369,"marketCap":10273349812.01},{"date":"2026-04-02","current":10.088056,"twenty":9.506375,"median":10.177961,"eighty":11.120281,"marketCap":9897713950.24},{"date":"2026-04-10","current":10.14615,"twenty":9.506375,"median":10.175362,"eighty":11.115722,"marketCap":10031489823.28},{"date":"2026-04-17","current":10.119601,"twenty":9.506375,"median":10.17012,"eighty":11.073504,"marketCap":10009442234.9},{"date":"2026-04-24","current":10.135908,"twenty":9.506375,"median":10.168959,"eighty":11.015022,"marketCap":10277466734.34},{"date":"2026-04-30","current":10.088647,"twenty":9.506375,"median":10.168384,"eighty":10.988549,"marketCap":10235931297.7},{"date":"2026-05-08","current":10.176827,"twenty":9.506106,"median":10.164791,"eighty":10.955688,"marketCap":10357428871.06},{"date":"2026-05-15","current":9.749395,"twenty":9.506106,"median":10.159582,"eighty":10.944763,"marketCap":9948509269.68},{"date":"2026-05-22","current":9.538911,"twenty":9.506375,"median":10.153061,"eighty":10.936485,"marketCap":9711480805.81},{"date":"2026-05-29","current":9.360308,"twenty":9.50273,"median":10.141777,"eighty":10.921834,"marketCap":9562784364.19},{"date":"2026-06-05","current":9.240189,"twenty":9.485599,"median":10.135587,"eighty":10.909011,"marketCap":9453767821.26},{"date":"2026-06-12","current":9.434183,"twenty":9.475825,"median":10.124999,"eighty":10.899217,"marketCap":9645717042.86},{"date":"2026-06-18","current":9.201201,"twenty":9.467227,"median":10.121997,"eighty":10.887007,"marketCap":9427374123.42},{"date":"2026-06-26","current":8.702409,"twenty":9.453067,"median":10.114209,"eighty":10.874719,"marketCap":8875326559.74},{"date":"2026-07-03","current":8.851122,"twenty":9.446473,"median":10.10623,"eighty":10.869244,"marketCap":9033747504.67},{"date":"2026-07-10","current":8.922652,"twenty":9.430065,"median":10.097362,"eighty":10.859812,"marketCap":9095577792.31},{"date":"2026-07-17","current":8.847473,"twenty":9.406773,"median":10.090625,"eighty":10.854188,"marketCap":9051037764.8},{"date":"2026-07-24","current":8.882359,"twenty":9.389257,"median":10.085446,"eighty":10.849951,"marketCap":9088768026.04},{"date":"2026-07-31","current":9.063687,"twenty":9.377244,"median":10.080838,"eighty":10.831829,"marketCap":9291928304.66},{"date":"2026-08-07","current":8.891004,"twenty":9.36775,"median":10.078528,"eighty":10.809849,"marketCap":9132595603.9},{"date":"2026-08-14","current":8.910509,"twenty":9.360127,"median":10.074972,"eighty":10.79548,"marketCap":9164217045.59},{"date":"2026-08-21","current":8.96827,"twenty":9.35271,"median":10.06949,"eighty":10.787799,"marketCap":9244006567.17},{"date":"2026-08-28","current":9.095361,"twenty":9.339213,"median":10.059398,"eighty":10.765024,"marketCap":9312311705.69},{"date":"2026-09-04","current":9.09658,"twenty":9.316674,"median":10.033427,"eighty":10.748679,"marketCap":9317299314.08},{"date":"2026-09-11","current":9.148175,"twenty":9.295551,"median":10.021798,"eighty":10.733375,"marketCap":9382790560.93},{"date":"2026-09-18","current":8.990624,"twenty":9.290147,"median":10.012404,"eighty":10.721205,"marketCap":9233247770.46},{"date":"2026-09-25","current":8.834493,"twenty":9.279137,"median":10.003391,"eighty":10.701093,"marketCap":9055611438.22},{"date":"2026-10-02","current":8.919912,"twenty":9.266817,"median":9.998166,"eighty":10.694816,"marketCap":9152808158.1},{"date":"2026-10-09","current":9.028339,"twenty":9.249245,"median":9.992309,"eighty":10.680706,"marketCap":9275625945.62},{"date":"2026-10-12","current":9.129047,"twenty":9.247957,"median":9.991329,"eighty":10.680432,"marketCap":9389397756.94}],"updateTime":1791875946160},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01065\",pageSize:20,pageCount:4,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":3,"code":"91000000","status":"200"}]}}