SOUTH MANGANESE

0.270

+0.0051.89%

Volume:237.00K

Turnover:61.76K

Market Cap:925.68M

PE:-1.28

High:0.270

Open:0.260

Low:0.260

Close:0.265

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SOUTH MANGANESE

Exchange:

- -

Establishment Date:

2005

Employees:

- -

Office Location:

United Centre, Room A02,35th Floor,95 Queensway,Admiralty,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

852 2179 1310

Fax:

852 2537 0168

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01091/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01091","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01091\",,,,,undefined,":{"symbol":"01091","market":"HK","secType":"STK","nameCN":"SOUTH MANGANESE","latestPrice":0.27,"timestamp":1746000497028,"preClose":0.265,"halted":0,"volume":237000,"delay":0,"floatShares":3428459000,"shares":3428459000,"eps":-0.211485,"marketStatus":"Closed Labour Day","change":0.005,"latestTime":"04-30 16:08:17","open":0.26,"high":0.27,"low":0.26,"amount":61760,"amplitude":0.037736,"askPrice":0.27,"askSize":438000,"bidPrice":0.26,"bidSize":435000,"shortable":0,"etf":0,"ttmEps":-0.2115,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1290009600000,"exchange":"SEHK","adjPreClose":0.265,"dividendRate":0.037037,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.21205689281399343,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01091\",,,,,undefined,":{"symbol":"01091","floatShares":3428459000,"roa":"-1.72%","roe":"-33.38%","lyrEps":-0.211485,"volumeRatio":0.21205689281399343,"shares":3428459000,"dividePrice":0.01,"high":0.27,"amplitude":0.037736,"preClose":0.265,"low":0.26,"week52Low":0.209,"pbRate":"0.39","psRate":"0.07","week52High":0.79,"institutionHeld":0,"latestPrice":0.27,"committee":-0.003436,"eps":-0.211485,"divideRate":0.037037,"volume":237000,"delay":0,"ttmEps":-0.2115,"open":0.26,"prevYearClose":0.37,"prevWeekClose":0.265,"prevMonthClose":0.27,"prevQuarterClose":0.315,"fiveDayClose":0.265,"twentyDayClose":0.325,"sixtyDayClose":0.335},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":59605829,"yearFounded":2005,"address":"United Centre, Room A02,35th Floor,95 Queensway,Admiralty,Hong Kong","officePhone":"852 2179 1310","officeFax":"852 2537 0168"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"SOUTH MANGANESE","nameEN":"SOUTH MANGANESE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01091\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01091\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"01091","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"Post Market","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-08-16","symbol":"01091","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"Post Market","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-19","symbol":"01091","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null},{"date":"2023-11-29","symbol":"01091","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-03-31","symbol":"01091","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01091\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-06-24","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01091\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01091\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01091","date":"2025-04-30","current":-1.276682,"percent":0.515201,"low":-13.957264,"twenty":-5.723086,"median":-3.177645,"eighty":6.398231,"high":34.207623,"avg":0.445767,"sd":8.59471,"marketCap":925683930},"quantilePoints":[{"date":"2020-05-08","current":-3.77856,"twenty":-3.565064,"median":3.156217,"eighty":3.518406,"marketCap":764546357},{"date":"2020-05-15","current":-3.710784,"twenty":-3.592174,"median":3.104476,"eighty":3.487361,"marketCap":750832521},{"date":"2020-05-22","current":-3.57523,"twenty":-3.598952,"median":3.000993,"eighty":3.466665,"marketCap":723404849},{"date":"2020-05-29","current":-3.422732,"twenty":-3.592174,"median":2.716417,"eighty":3.466665,"marketCap":692548718},{"date":"2020-06-05","current":-3.592174,"twenty":-3.592174,"median":2.473232,"eighty":3.466665,"marketCap":726833308},{"date":"2020-06-12","current":-3.829393,"twenty":-3.615896,"median":2.167959,"eighty":3.43562,"marketCap":774831734},{"date":"2020-06-19","current":-3.710784,"twenty":-3.666729,"median":-3.388843,"eighty":3.414923,"marketCap":750832521},{"date":"2020-06-26","current":-3.643007,"twenty":-3.676895,"median":-3.422732,"eighty":3.394227,"marketCap":737118685},{"date":"2020-07-03","current":-3.727728,"twenty":-3.676895,"median":-3.439676,"eighty":3.363182,"marketCap":754260980},{"date":"2020-07-10","current":-5.930476,"twenty":-3.707395,"median":-3.45662,"eighty":3.363182,"marketCap":1199960650},{"date":"2020-07-17","current":-5.676313,"twenty":-3.710784,"median":-3.473565,"eighty":3.363182,"marketCap":1148533765},{"date":"2020-07-24","current":-3.870949,"twenty":-3.727728,"median":-3.490509,"eighty":3.363182,"marketCap":1148533765},{"date":"2020-07-31","current":-3.928724,"twenty":-3.758227,"median":-3.507453,"eighty":3.363182,"marketCap":1165676060},{"date":"2020-08-07","current":-3.813174,"twenty":-3.80964,"median":-3.524397,"eighty":3.352834,"marketCap":1131391470},{"date":"2020-08-14","current":-3.9865,"twenty":-3.813174,"median":-3.558286,"eighty":3.311441,"marketCap":1182818355},{"date":"2020-08-21","current":-3.755398,"twenty":-3.842948,"median":-3.57523,"eighty":3.311441,"marketCap":1114249175},{"date":"2020-08-28","current":-3.582072,"twenty":-3.826149,"median":-3.57523,"eighty":3.311441,"marketCap":1062822290},{"date":"2020-09-04","current":-3.524297,"twenty":-3.813174,"median":-3.582072,"eighty":3.311441,"marketCap":1045679995},{"date":"2020-09-11","current":-3.466521,"twenty":-3.813174,"median":-3.582072,"eighty":3.311441,"marketCap":1028537700},{"date":"2020-09-18","current":-3.582072,"twenty":-3.80964,"median":-3.578651,"eighty":3.301093,"marketCap":1062822290},{"date":"2020-09-25","current":-3.177645,"twenty":-3.792116,"median":-3.57523,"eighty":3.2597,"marketCap":942826225},{"date":"2020-09-30","current":-3.119869,"twenty":-3.781949,"median":-3.566758,"eighty":3.2597,"marketCap":925683930},{"date":"2020-10-09","current":-3.293195,"twenty":-3.765005,"median":-3.524397,"eighty":3.2597,"marketCap":977110815},{"date":"2020-10-16","current":-3.639847,"twenty":-3.756642,"median":-3.524397,"eighty":3.2597,"marketCap":1079964585},{"date":"2020-10-23","current":-5.084231,"twenty":-3.799039,"median":-3.524397,"eighty":3.2597,"marketCap":1508521960},{"date":"2020-10-30","current":-4.679804,"twenty":-3.819662,"median":-3.558286,"eighty":3.228655,"marketCap":1388525895},{"date":"2020-11-06","current":-4.217601,"twenty":-3.846337,"median":-3.57523,"eighty":3.176913,"marketCap":1251387535},{"date":"2020-11-13","current":-4.159826,"twenty":-3.870949,"median":-3.582072,"eighty":3.156217,"marketCap":1234245240},{"date":"2020-11-20","current":-4.217601,"twenty":-3.909792,"median":-3.582072,"eighty":3.156217,"marketCap":1251387535},{"date":"2020-11-27","current":-4.85313,"twenty":-3.9865,"median":-3.582072,"eighty":3.125172,"marketCap":1439952780},{"date":"2020-12-04","current":-4.968681,"twenty":-4.067385,"median":-3.592174,"eighty":3.104476,"marketCap":1474237370},{"date":"2020-12-11","current":-4.448702,"twenty":-4.144564,"median":-3.592174,"eighty":3.042386,"marketCap":1319956715},{"date":"2020-12-18","current":-4.737579,"twenty":-4.217601,"median":-3.609118,"eighty":3.000993,"marketCap":1405668190},{"date":"2020-12-24","current":-5.142007,"twenty":-4.217601,"median":-3.61759,"eighty":3.000993,"marketCap":1525664255},{"date":"2020-12-31","current":-5.430884,"twenty":-4.217601,"median":-3.626062,"eighty":2.9596,"marketCap":1611375730},{"date":"2021-01-08","current":-5.777536,"twenty":-5.708205,"median":-5.546434,"eighty":-5.465549,"marketCap":1714229500},{"date":"2021-01-15","current":-5.546434,"twenty":-5.777536,"median":-5.575322,"eighty":-5.488659,"marketCap":1645660320},{"date":"2021-01-22","current":-5.315333,"twenty":-5.708205,"median":-5.488659,"eighty":-5.430884,"marketCap":1577091140},{"date":"2021-01-29","current":-4.910905,"twenty":-5.62732,"median":-5.459772,"eighty":-5.211337,"marketCap":1457095075},{"date":"2021-02-05","current":-4.737579,"twenty":-5.60421,"median":-5.430884,"eighty":-4.968681,"marketCap":1405668190},{"date":"2021-02-11","current":-4.968681,"twenty":-5.5811,"median":-5.315333,"eighty":-4.934015,"marketCap":1474237370},{"date":"2021-02-19","current":-8.08855,"twenty":-5.708205,"median":-5.430884,"eighty":-4.968681,"marketCap":2399921300},{"date":"2021-02-26","current":-6.933043,"twenty":-5.869976,"median":-5.459772,"eighty":-4.968681,"marketCap":2057075400},{"date":"2021-03-05","current":-6.008637,"twenty":-6.44773,"median":-5.488659,"eighty":-4.968681,"marketCap":1782798680},{"date":"2021-03-12","current":-5.71976,"twenty":-6.355289,"median":-5.488659,"eighty":-4.991791,"marketCap":1697087205},{"date":"2021-03-19","current":-5.199782,"twenty":-6.285959,"median":-5.546434,"eighty":-5.084231,"marketCap":1542806550},{"date":"2021-03-26","current":-4.506478,"twenty":-5.985527,"median":-5.488659,"eighty":-4.968681,"marketCap":1337099010},{"date":"2021-04-01","current":-3.32724,"twenty":-5.893086,"median":-5.459772,"eighty":-4.85313,"marketCap":1457095075},{"date":"2021-04-09","current":-3.366384,"twenty":-5.893086,"median":-5.430884,"eighty":-4.772245,"marketCap":1474237370},{"date":"2021-04-16","current":-3.52296,"twenty":-5.823756,"median":-5.401996,"eighty":-4.610474,"marketCap":1542806550},{"date":"2021-04-23","current":-3.992689,"twenty":-5.777536,"median":-5.315333,"eighty":-4.294262,"marketCap":1748514090},{"date":"2021-04-30","current":-4.227553,"twenty":-5.777536,"median":-5.22867,"eighty":-4.274526,"marketCap":1851367860},{"date":"2021-05-07","current":-4.462417,"twenty":-5.74287,"median":-5.142007,"eighty":-4.196238,"marketCap":1954221630},{"date":"2021-05-14","current":-4.070977,"twenty":-5.71976,"median":-5.026456,"eighty":-4.149265,"marketCap":1782798680},{"date":"2021-05-21","current":-3.796968,"twenty":-5.71976,"median":-4.968681,"eighty":-4.102292,"marketCap":1662802615},{"date":"2021-05-28","current":-4.149265,"twenty":-5.71976,"median":-4.932145,"eighty":-4.070977,"marketCap":1817083270},{"date":"2021-06-04","current":-3.914401,"twenty":-5.71976,"median":-4.85313,"eighty":-4.024004,"marketCap":1714229500},{"date":"2021-06-11","current":-3.992689,"twenty":-5.71976,"median":-4.737579,"eighty":-3.992689,"marketCap":1748514090},{"date":"2021-06-18","current":-3.836112,"twenty":-5.708205,"median":-4.737579,"eighty":-3.914401,"marketCap":1679944910},{"date":"2021-06-25","current":-3.757824,"twenty":-5.65043,"median":-4.649399,"eighty":-3.883086,"marketCap":1645660320},{"date":"2021-07-02","current":-3.71868,"twenty":-5.60421,"median":-4.618993,"eighty":-3.875257,"marketCap":1628518025},{"date":"2021-07-09","current":-4.618993,"twenty":-5.60421,"median":-4.540705,"eighty":-3.875257,"marketCap":2022790810},{"date":"2021-07-16","current":-4.462417,"twenty":-5.546434,"median":-4.523592,"eighty":-3.875257,"marketCap":1954221630},{"date":"2021-07-23","current":-6.654481,"twenty":-5.60421,"median":-4.540705,"eighty":-3.875257,"marketCap":2914190150},{"date":"2021-07-30","current":-9.786001,"twenty":-5.71976,"median":-4.540705,"eighty":-3.914401,"marketCap":4285573750},{"date":"2021-08-06","current":-10.255729,"twenty":-5.71976,"median":-4.618993,"eighty":-3.914401,"marketCap":4491281290},{"date":"2021-08-13","current":-12.760946,"twenty":-5.893086,"median":-4.649399,"eighty":-3.914401,"marketCap":5588388170},{"date":"2021-08-20","current":-8.66023,"twenty":-6.355289,"median":-4.737579,"eighty":-3.914401,"marketCap":3531312770},{"date":"2021-08-27","current":-13.957264,"twenty":-6.817492,"median":-4.766467,"eighty":-3.914401,"marketCap":5691241940},{"date":"2021-09-03","current":-11.771187,"twenty":-7.279695,"median":-4.85313,"eighty":-3.914401,"marketCap":4799842600},{"date":"2021-09-10","current":-12.107506,"twenty":-8.319651,"median":-4.950413,"eighty":-3.992689,"marketCap":4936980960},{"date":"2021-09-17","current":-10.594068,"twenty":-9.472849,"median":-4.968681,"eighty":-3.992689,"marketCap":4319858340},{"date":"2021-09-24","current":-10.509988,"twenty":-9.786001,"median":-5.084231,"eighty":-3.992689,"marketCap":4285573750},{"date":"2021-09-30","current":-9.921429,"twenty":-9.848125,"median":-5.142007,"eighty":-3.992689,"marketCap":4045581620},{"date":"2021-10-08","current":-9.753269,"twenty":-9.929888,"median":-5.22867,"eighty":-3.992689,"marketCap":3977012440},{"date":"2021-10-15","current":-9.753269,"twenty":-9.921429,"median":-5.286445,"eighty":-3.992689,"marketCap":3977012440},{"date":"2021-10-22","current":-11.350787,"twenty":-10.089589,"median":-5.373108,"eighty":-4.024004,"marketCap":4628419650},{"date":"2021-10-29","current":-10.341828,"twenty":-10.25694,"median":-5.430884,"eighty":-4.070977,"marketCap":4217004570},{"date":"2021-11-05","current":-7.819431,"twenty":-10.193099,"median":-5.488659,"eighty":-4.070977,"marketCap":3188466870},{"date":"2021-11-12","current":-7.987591,"twenty":-10.095327,"median":-5.488659,"eighty":-4.070977,"marketCap":3257036050},{"date":"2021-11-19","current":-8.91247,"twenty":-10.089589,"median":-5.546434,"eighty":-4.070977,"marketCap":3634166540},{"date":"2021-11-26","current":-7.903511,"twenty":-10.089589,"median":-5.633097,"eighty":-4.070977,"marketCap":3222751460},{"date":"2021-12-03","current":-8.071671,"twenty":-10.055957,"median":-5.71976,"eighty":-4.070977,"marketCap":3291320640},{"date":"2021-12-10","current":-8.99655,"twenty":-9.980336,"median":-5.71976,"eighty":-4.102292,"marketCap":3668451130},{"date":"2021-12-17","current":-9.08063,"twenty":-9.934118,"median":-5.777536,"eighty":-4.149265,"marketCap":3702735720},{"date":"2021-12-24","current":-9.248789,"twenty":-9.921429,"median":-5.835311,"eighty":-4.149265,"marketCap":3771304900},{"date":"2021-12-31","current":-9.921429,"twenty":-9.921429,"median":-5.950862,"eighty":-4.149265,"marketCap":4045581620},{"date":"2022-01-07","current":-8.91247,"twenty":-9.736453,"median":-9.416949,"eighty":-8.845206,"marketCap":3634166540},{"date":"2022-01-14","current":-8.99655,"twenty":-9.568293,"median":-9.03859,"eighty":-8.91247,"marketCap":3668451130},{"date":"2022-01-21","current":-8.323911,"twenty":-9.450581,"median":-8.99655,"eighty":-8.677046,"marketCap":3394174410},{"date":"2022-01-28","current":-7.651271,"twenty":-9.215158,"median":-8.87043,"eighty":-8.323911,"marketCap":3119897690},{"date":"2022-02-04","current":-7.903511,"twenty":-9.08063,"median":-8.78635,"eighty":-7.903511,"marketCap":3222751460},{"date":"2022-02-11","current":-8.74431,"twenty":-9.08063,"median":-8.74431,"eighty":-8.239831,"marketCap":3565597360},{"date":"2022-02-18","current":-9.332869,"twenty":-9.08063,"median":-8.74431,"eighty":-8.323911,"marketCap":3805589490},{"date":"2022-02-25","current":-10.846308,"twenty":-9.501029,"median":-8.82839,"eighty":-8.323911,"marketCap":4422712110},{"date":"2022-03-04","current":-12.023426,"twenty":-9.837349,"median":-8.95451,"eighty":-8.323911,"marketCap":4902696370},{"date":"2022-03-11","current":-9.16471,"twenty":-10.005509,"median":-8.99655,"eighty":-8.40799,"marketCap":3737020310},{"date":"2022-03-18","current":-7.735351,"twenty":-9.921429,"median":-8.95451,"eighty":-8.239831,"marketCap":3154182280},{"date":"2022-03-25","current":8.16326,"twenty":-9.921429,"median":-8.91247,"eighty":-8.071671,"marketCap":3805589490},{"date":"2022-04-01","current":7.574917,"twenty":-9.921429,"median":-8.78635,"eighty":-7.735351,"marketCap":3531312770},{"date":"2022-04-08","current":7.354289,"twenty":-9.854165,"median":-8.74431,"eighty":-7.651271,"marketCap":3428459000},{"date":"2022-04-14","current":7.060117,"twenty":-9.837349,"median":-8.61819,"eighty":-7.264503,"marketCap":3291320640},{"date":"2022-04-22","current":6.545317,"twenty":-9.770085,"median":-8.53411,"eighty":6.589443,"marketCap":3051328510},{"date":"2022-04-29","current":6.324688,"twenty":-9.669189,"median":-8.40799,"eighty":6.486483,"marketCap":2948474740},{"date":"2022-05-06","current":5.515716,"twenty":-9.635557,"median":-8.323911,"eighty":6.398231,"marketCap":2571344250},{"date":"2022-05-13","current":5.736345,"twenty":-9.501029,"median":-8.239831,"eighty":6.398231,"marketCap":2674198020},{"date":"2022-05-20","current":6.839488,"twenty":-9.416949,"median":-8.113711,"eighty":6.398231,"marketCap":3188466870},{"date":"2022-05-27","current":6.251145,"twenty":-9.332869,"median":-7.903511,"eighty":6.398231,"marketCap":2914190150},{"date":"2022-06-02","current":6.398231,"twenty":-9.198342,"median":-7.735351,"eighty":6.545317,"marketCap":2982759330},{"date":"2022-06-10","current":7.13366,"twenty":-9.16471,"median":-7.693311,"eighty":6.633569,"marketCap":3325605230},{"date":"2022-06-17","current":7.060117,"twenty":-9.097446,"median":-7.651271,"eighty":6.765945,"marketCap":3291320640},{"date":"2022-06-24","current":6.839488,"twenty":-9.08063,"median":-0.684149,"eighty":6.765945,"marketCap":3188466870},{"date":"2022-06-30","current":6.398231,"twenty":-9.030182,"median":5.478945,"eighty":6.795362,"marketCap":2982759330},{"date":"2022-07-08","current":6.324688,"twenty":-8.99655,"median":5.662802,"eighty":6.765945,"marketCap":2948474740},{"date":"2022-07-15","current":6.030517,"twenty":-8.99655,"median":5.773117,"eighty":6.765945,"marketCap":2811336380},{"date":"2022-07-22","current":7.942632,"twenty":-8.99655,"median":5.956974,"eighty":6.839488,"marketCap":3702735720},{"date":"2022-07-29","current":7.13366,"twenty":-8.946102,"median":5.993745,"eighty":6.913031,"marketCap":3325605230},{"date":"2022-08-05","current":6.839488,"twenty":-8.91247,"median":6.177602,"eighty":6.913031,"marketCap":3188466870},{"date":"2022-08-12","current":7.060117,"twenty":-8.862022,"median":6.214374,"eighty":6.913031,"marketCap":3291320640},{"date":"2022-08-19","current":3.667357,"twenty":-8.82839,"median":6.251145,"eighty":6.986574,"marketCap":3291320640},{"date":"2022-08-26","current":3.438147,"twenty":-8.777942,"median":6.177602,"eighty":6.942448,"marketCap":3085613100},{"date":"2022-09-02","current":3.170736,"twenty":-8.74431,"median":6.030517,"eighty":6.913031,"marketCap":2845620970},{"date":"2022-09-09","current":3.399945,"twenty":-8.74431,"median":5.956974,"eighty":6.913031,"marketCap":3051328510},{"date":"2022-09-16","current":3.361744,"twenty":-8.710678,"median":5.920203,"eighty":6.913031,"marketCap":3017043920},{"date":"2022-09-23","current":3.056131,"twenty":-8.626598,"median":5.736345,"eighty":6.913031,"marketCap":2742767200},{"date":"2022-09-30","current":2.712316,"twenty":-8.57615,"median":5.589259,"eighty":6.913031,"marketCap":2434205890},{"date":"2022-10-07","current":2.865122,"twenty":-8.559334,"median":5.478945,"eighty":6.898322,"marketCap":2571344250},{"date":"2022-10-14","current":2.521308,"twenty":-8.475254,"median":3.667357,"eighty":6.839488,"marketCap":2262782940},{"date":"2022-10-21","current":2.10109,"twenty":-8.40799,"median":3.438147,"eighty":6.839488,"marketCap":1885652450},{"date":"2022-10-28","current":1.948283,"twenty":-8.391174,"median":3.438147,"eighty":6.839488,"marketCap":1748514090},{"date":"2022-11-04","current":2.139291,"twenty":-8.323911,"median":3.419046,"eighty":6.839488,"marketCap":1919937040},{"date":"2022-11-11","current":2.215695,"twenty":-8.323911,"median":3.361744,"eighty":6.839488,"marketCap":1988506220},{"date":"2022-11-18","current":2.483106,"twenty":-8.307095,"median":3.361744,"eighty":6.824779,"marketCap":2228498350},{"date":"2022-11-25","current":2.406703,"twenty":-8.223015,"median":3.323542,"eighty":6.765945,"marketCap":2159929170},{"date":"2022-12-02","current":2.444904,"twenty":-8.155751,"median":3.247139,"eighty":6.765945,"marketCap":2194213760},{"date":"2022-12-09","current":2.826921,"twenty":-8.138935,"median":3.170736,"eighty":6.765945,"marketCap":2537059660},{"date":"2022-12-16","current":2.559509,"twenty":-8.038039,"median":3.170736,"eighty":6.765945,"marketCap":2297067530},{"date":"2022-12-23","current":2.406703,"twenty":-7.903511,"median":3.056131,"eighty":6.765945,"marketCap":2159929170},{"date":"2022-12-30","current":2.444904,"twenty":-7.903511,"median":2.998828,"eighty":6.765945,"marketCap":2194213760},{"date":"2023-01-06","current":2.597711,"twenty":-7.853063,"median":2.922425,"eighty":6.72182,"marketCap":2331352120},{"date":"2023-01-13","current":2.635913,"twenty":-7.768983,"median":2.865122,"eighty":6.648277,"marketCap":2365636710},{"date":"2023-01-20","current":2.750518,"twenty":-7.735351,"median":2.769618,"eighty":6.61886,"marketCap":2468490480},{"date":"2023-01-27","current":2.903324,"twenty":-7.735351,"median":2.80782,"eighty":6.61886,"marketCap":2605628840},{"date":"2023-02-03","current":2.826921,"twenty":-7.735351,"median":2.826921,"eighty":6.61886,"marketCap":2537059660},{"date":"2023-02-10","current":2.521308,"twenty":-7.651271,"median":2.788719,"eighty":6.61886,"marketCap":2262782940},{"date":"2023-02-17","current":2.368501,"twenty":-7.651271,"median":2.750518,"eighty":6.61886,"marketCap":2125644580},{"date":"2023-02-24","current":2.406703,"twenty":-7.651271,"median":2.750518,"eighty":6.61886,"marketCap":2159929170},{"date":"2023-03-03","current":2.444904,"twenty":-7.567191,"median":2.750518,"eighty":6.545317,"marketCap":2194213760},{"date":"2023-03-10","current":2.10109,"twenty":2.169853,"median":2.234796,"eighty":2.284458,"marketCap":1885652450},{"date":"2023-03-17","current":2.10109,"twenty":-4.85313,"median":2.941526,"eighty":7.13366,"marketCap":1885652450},{"date":"2023-03-24","current":2.024687,"twenty":-4.85313,"median":2.865122,"eighty":7.060117,"marketCap":1817083270},{"date":"2023-03-31","current":1.890981,"twenty":-4.85313,"median":2.788719,"eighty":6.986574,"marketCap":1697087205},{"date":"2023-04-06","current":1.890981,"twenty":-4.85313,"median":2.750518,"eighty":6.986574,"marketCap":1697087205},{"date":"2023-04-14","current":1.890981,"twenty":-4.85313,"median":2.750518,"eighty":6.913031,"marketCap":1697087205},{"date":"2023-04-21","current":1.890981,"twenty":-4.85313,"median":2.712316,"eighty":6.839488,"marketCap":1697087205},{"date":"2023-04-28","current":1.890981,"twenty":-4.85313,"median":2.674114,"eighty":6.765945,"marketCap":1697087205},{"date":"2023-05-05","current":1.890981,"twenty":-4.85313,"median":2.635913,"eighty":6.692403,"marketCap":1697087205},{"date":"2023-05-12","current":1.890981,"twenty":-4.85313,"median":2.597711,"eighty":6.61886,"marketCap":1697087205},{"date":"2023-05-19","current":1.890981,"twenty":-4.85313,"median":2.521308,"eighty":6.471774,"marketCap":1697087205},{"date":"2023-05-25","current":1.890981,"twenty":-4.85313,"median":2.521308,"eighty":6.457065,"marketCap":1697087205},{"date":"2023-06-02","current":1.890981,"twenty":-4.85313,"median":2.521308,"eighty":6.398231,"marketCap":1697087205},{"date":"2023-06-09","current":1.890981,"twenty":-4.85313,"median":2.483106,"eighty":6.324688,"marketCap":1697087205},{"date":"2023-06-16","current":1.890981,"twenty":-4.85313,"median":2.444904,"eighty":6.251145,"marketCap":1697087205},{"date":"2023-06-23","current":1.890981,"twenty":-4.85313,"median":2.444904,"eighty":6.030517,"marketCap":1697087205},{"date":"2023-06-30","current":1.890981,"twenty":-4.85313,"median":2.444904,"eighty":5.883431,"marketCap":1697087205},{"date":"2023-07-07","current":1.890981,"twenty":-4.85313,"median":2.406703,"eighty":5.633385,"marketCap":1697087205},{"date":"2023-07-14","current":1.890981,"twenty":-4.85313,"median":2.406703,"eighty":5.169661,"marketCap":1697087205},{"date":"2023-07-21","current":1.890981,"twenty":-4.85313,"median":2.387602,"eighty":5.01426,"marketCap":1697087205},{"date":"2023-07-28","current":1.890981,"twenty":-4.85313,"median":2.363952,"eighty":4.86922,"marketCap":1697087205},{"date":"2023-07-31","current":1.890981,"twenty":-4.85313,"median":2.344851,"eighty":4.85886,"marketCap":1697087205},{"date":"2023-08-18","current":2.080473,"twenty":-4.946759,"median":2.215695,"eighty":4.662019,"marketCap":1697087205},{"date":"2023-08-25","current":2.080473,"twenty":-4.946759,"median":2.152437,"eighty":4.630939,"marketCap":1697087205},{"date":"2023-09-01","current":2.080473,"twenty":-4.946759,"median":2.10109,"eighty":4.579138,"marketCap":1697087205},{"date":"2023-09-08","current":2.080473,"twenty":-4.946759,"median":2.080473,"eighty":4.558418,"marketCap":1697087205},{"date":"2023-09-15","current":2.080473,"twenty":-4.946759,"median":2.080473,"eighty":4.506618,"marketCap":1697087205},{"date":"2023-09-22","current":2.080473,"twenty":-4.946759,"median":2.080473,"eighty":4.423738,"marketCap":1697087205},{"date":"2023-09-29","current":2.080473,"twenty":-4.939452,"median":2.080473,"eighty":4.351218,"marketCap":1697087205},{"date":"2023-10-06","current":2.080473,"twenty":-4.939452,"median":2.080473,"eighty":4.309777,"marketCap":1697087205},{"date":"2023-10-13","current":2.080473,"twenty":-4.939452,"median":2.080473,"eighty":4.257977,"marketCap":1697087205},{"date":"2023-10-20","current":2.080473,"twenty":-4.932145,"median":2.080473,"eighty":4.247617,"marketCap":1697087205},{"date":"2023-10-27","current":2.080473,"twenty":-4.939452,"median":2.080473,"eighty":4.195817,"marketCap":1697087205},{"date":"2023-11-03","current":2.080473,"twenty":-4.939452,"median":2.080473,"eighty":4.144017,"marketCap":1697087205},{"date":"2023-11-10","current":2.080473,"twenty":-4.939452,"median":2.080473,"eighty":4.144017,"marketCap":1697087205},{"date":"2023-11-17","current":2.080473,"twenty":-4.939452,"median":2.080473,"eighty":4.140244,"marketCap":1697087205},{"date":"2023-11-24","current":2.080473,"twenty":-4.939452,"median":2.080473,"eighty":4.092217,"marketCap":1697087205},{"date":"2023-12-01","current":19.330112,"twenty":-4.939452,"median":2.080473,"eighty":4.092217,"marketCap":1697087205},{"date":"2023-12-08","current":19.330112,"twenty":-4.939452,"median":2.080473,"eighty":4.092217,"marketCap":1697087205},{"date":"2023-12-15","current":19.330112,"twenty":-4.939452,"median":2.080473,"eighty":4.092217,"marketCap":1697087205},{"date":"2023-12-22","current":19.330112,"twenty":-4.939452,"median":2.080473,"eighty":4.092217,"marketCap":1697087205},{"date":"2023-12-29","current":19.330112,"twenty":-4.939452,"median":2.080473,"eighty":4.092217,"marketCap":1697087205},{"date":"2024-01-05","current":19.330112,"twenty":-4.939452,"median":2.080473,"eighty":4.092217,"marketCap":1697087205},{"date":"2024-01-12","current":19.330112,"twenty":-4.939452,"median":2.080473,"eighty":4.092217,"marketCap":1697087205},{"date":"2024-01-19","current":19.330112,"twenty":-4.939452,"median":2.080473,"eighty":4.092217,"marketCap":1697087205},{"date":"2024-01-26","current":19.330112,"twenty":-4.939452,"median":2.080473,"eighty":4.092217,"marketCap":1697087205},{"date":"2024-02-02","current":19.330112,"twenty":-4.939452,"median":2.080473,"eighty":4.092217,"marketCap":1697087205},{"date":"2024-02-09","current":7.380588,"twenty":-4.923649,"median":2.080473,"eighty":4.092217,"marketCap":647978751},{"date":"2024-02-16","current":6.95103,"twenty":-4.932145,"median":2.080473,"eighty":4.092217,"marketCap":610265702},{"date":"2024-02-23","current":8.864516,"twenty":-4.932145,"median":2.080473,"eighty":4.092217,"marketCap":778260193},{"date":"2024-03-01","current":10.934205,"twenty":-4.927897,"median":2.080473,"eighty":4.092217,"marketCap":959968520},{"date":"2024-03-08","current":8.981668,"twenty":-4.927897,"median":2.080473,"eighty":4.092217,"marketCap":788545570},{"date":"2024-03-15","current":9.098821,"twenty":-4.927897,"median":2.080473,"eighty":4.092217,"marketCap":798830947},{"date":"2024-03-22","current":12.66751,"twenty":-4.927897,"median":2.080473,"eighty":4.092217,"marketCap":812544783},{"date":"2024-03-28","current":13.362353,"twenty":-4.927897,"median":2.080473,"eighty":4.092217,"marketCap":857114750},{"date":"2024-04-05","current":13.896847,"twenty":-4.946759,"median":2.080473,"eighty":4.092217,"marketCap":891399340},{"date":"2024-04-12","current":18.707294,"twenty":-4.939452,"median":2.080473,"eighty":4.092217,"marketCap":1199960650},{"date":"2024-04-19","current":15.500329,"twenty":-4.939452,"median":2.080473,"eighty":4.092217,"marketCap":994253110},{"date":"2024-04-26","current":19.776282,"twenty":-4.927897,"median":2.080473,"eighty":4.092217,"marketCap":1268529830},{"date":"2024-05-03","current":22.716,"twenty":-4.927897,"median":2.080473,"eighty":4.092217,"marketCap":1457095075},{"date":"2024-05-10","current":34.207623,"twenty":-4.927897,"median":2.080473,"eighty":4.092217,"marketCap":2194213760},{"date":"2024-05-17","current":25.655717,"twenty":-4.927897,"median":2.080473,"eighty":4.092217,"marketCap":1645660320},{"date":"2024-05-24","current":26.724705,"twenty":-4.927897,"median":2.080473,"eighty":4.092217,"marketCap":1714229500},{"date":"2024-05-31","current":24.052235,"twenty":-4.927897,"median":2.080473,"eighty":4.092217,"marketCap":1542806550},{"date":"2024-06-07","current":21.914258,"twenty":-4.927897,"median":2.080473,"eighty":4.092217,"marketCap":1405668190},{"date":"2024-06-14","current":21.379764,"twenty":-4.927897,"median":2.080473,"eighty":4.092217,"marketCap":1371383600},{"date":"2024-06-21","current":19.509035,"twenty":-4.927897,"median":2.080473,"eighty":4.139301,"marketCap":1251387535},{"date":"2024-06-28","current":17.638306,"twenty":-4.927897,"median":2.080473,"eighty":4.143074,"marketCap":1131391470},{"date":"2024-07-05","current":16.569317,"twenty":-4.927897,"median":2.080473,"eighty":4.144017,"marketCap":1062822290},{"date":"2024-07-12","current":15.500329,"twenty":-4.927897,"median":2.080473,"eighty":5.633385,"marketCap":994253110},{"date":"2024-07-19","current":12.507162,"twenty":-4.927897,"median":2.080473,"eighty":5.942265,"marketCap":802259406},{"date":"2024-07-26","current":12.186466,"twenty":-4.927897,"median":2.080473,"eighty":6.148185,"marketCap":781688652},{"date":"2024-08-02","current":12.293364,"twenty":-4.927897,"median":2.080473,"eighty":6.251145,"marketCap":788545570},{"date":"2024-08-09","current":12.881308,"twenty":-4.927897,"median":2.080473,"eighty":6.398231,"marketCap":826258619},{"date":"2024-08-16","current":12.881308,"twenty":-4.927897,"median":2.080473,"eighty":6.398231,"marketCap":826258619},{"date":"2024-08-23","current":-4.624284,"twenty":-4.927897,"median":2.080473,"eighty":6.398231,"marketCap":1079964585},{"date":"2024-08-30","current":-6.459318,"twenty":-4.968681,"median":2.080473,"eighty":6.398231,"marketCap":1508521960},{"date":"2024-09-06","current":-4.624284,"twenty":-4.968681,"median":2.071681,"eighty":6.398231,"marketCap":1079964585},{"date":"2024-09-13","current":-5.5051,"twenty":-4.968681,"median":2.024687,"eighty":6.398231,"marketCap":1285672125},{"date":"2024-09-20","current":-5.798706,"twenty":-5.084231,"median":1.948283,"eighty":6.398231,"marketCap":1354241305},{"date":"2024-09-27","current":-5.872107,"twenty":-5.142007,"median":1.910082,"eighty":6.398231,"marketCap":1371383600},{"date":"2024-10-04","current":-8.80816,"twenty":-5.199782,"median":1.890981,"eighty":6.398231,"marketCap":2057075400},{"date":"2024-10-10","current":-7.193331,"twenty":-5.303778,"median":1.890981,"eighty":6.398231,"marketCap":1679944910},{"date":"2024-10-18","current":-6.973127,"twenty":-5.430884,"median":1.890981,"eighty":6.398231,"marketCap":1628518025},{"date":"2024-10-25","current":-6.532719,"twenty":-5.488659,"median":1.890981,"eighty":6.398231,"marketCap":1525664255},{"date":"2024-11-01","current":-6.385916,"twenty":-5.5051,"median":1.890981,"eighty":6.398231,"marketCap":1491379665},{"date":"2024-11-08","current":-6.899726,"twenty":-5.578502,"median":1.890981,"eighty":6.398231,"marketCap":1611375730},{"date":"2024-11-15","current":-5.5051,"twenty":-5.60421,"median":1.890981,"eighty":6.398231,"marketCap":1285672125},{"date":"2024-11-22","current":-5.284896,"twenty":-5.651903,"median":1.890981,"eighty":6.398231,"marketCap":1234245240},{"date":"2024-11-29","current":-5.725304,"twenty":-5.651903,"median":1.890981,"eighty":6.398231,"marketCap":1337099010},{"date":"2024-12-06","current":-5.651903,"twenty":-5.651903,"median":1.890981,"eighty":6.398231,"marketCap":1319956715},{"date":"2024-12-13","current":-5.798706,"twenty":-5.71976,"median":1.890981,"eighty":6.398231,"marketCap":1354241305},{"date":"2024-12-20","current":-5.578502,"twenty":-5.71976,"median":1.890981,"eighty":6.398231,"marketCap":1302814420},{"date":"2024-12-27","current":-5.358298,"twenty":-5.71976,"median":1.890981,"eighty":6.398231,"marketCap":1251387535},{"date":"2025-01-03","current":-5.138094,"twenty":-5.71976,"median":1.890981,"eighty":6.398231,"marketCap":1199960650},{"date":"2025-01-10","current":-5.211495,"twenty":-5.71976,"median":1.890981,"eighty":6.398231,"marketCap":1217102945},{"date":"2025-01-17","current":-5.578502,"twenty":-5.71976,"median":1.890981,"eighty":6.398231,"marketCap":1302814420},{"date":"2025-01-24","current":-5.5051,"twenty":-5.71976,"median":1.890981,"eighty":6.398231,"marketCap":1285672125},{"date":"2025-01-28","current":-4.91789,"twenty":-5.71976,"median":1.881431,"eighty":6.398231,"marketCap":1148533765},{"date":"2025-02-07","current":-5.138094,"twenty":-5.720869,"median":-3.177645,"eighty":6.398231,"marketCap":1199960650},{"date":"2025-02-14","current":-4.91789,"twenty":-5.720869,"median":-3.206532,"eighty":6.398231,"marketCap":1148533765},{"date":"2025-02-21","current":-4.697686,"twenty":-5.720869,"median":-3.310218,"eighty":6.398231,"marketCap":1097106880},{"date":"2025-02-28","current":-4.624284,"twenty":-5.720869,"median":-3.397185,"eighty":6.398231,"marketCap":1079964585},{"date":"2025-03-07","current":-5.138094,"twenty":-5.721978,"median":-3.422732,"eighty":6.398231,"marketCap":1199960650},{"date":"2025-03-14","current":-5.578502,"twenty":-5.721978,"median":-3.444672,"eighty":6.398231,"marketCap":1302814420},{"date":"2025-03-21","current":-1.560389,"twenty":-5.721978,"median":-3.444672,"eighty":6.398231,"marketCap":1131391470},{"date":"2025-03-28","current":-1.536747,"twenty":-5.721978,"median":-3.439676,"eighty":6.398231,"marketCap":1114249175},{"date":"2025-04-03","current":-1.489463,"twenty":-5.721978,"median":-3.408746,"eighty":6.398231,"marketCap":1079964585},{"date":"2025-04-11","current":-1.149014,"twenty":-5.721978,"median":-3.32724,"eighty":6.398231,"marketCap":833115537},{"date":"2025-04-17","current":-1.205755,"twenty":-5.720869,"median":-3.293195,"eighty":6.398231,"marketCap":874257045},{"date":"2025-04-25","current":-1.25304,"twenty":-5.723086,"median":-3.177645,"eighty":6.398231,"marketCap":908541635},{"date":"2025-04-30","current":-1.276682,"twenty":-5.723086,"median":-3.177645,"eighty":6.398231,"marketCap":925683930}],"updateTime":1746094599745}}}