HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HUARONG ENERGY

0.020

+0.000

Volume:- -

Turnover:- -

Market Cap:95.41M

PE:-0.17

High:0.020

Open:0.020

Low:0.020

Close:0.020

Loading ...

Overview Company News Filings

Company Profile

Company Name:

HUARONG ENERGY

Exchange:

SEHK

Establishment Date:

2004

Employees:

155

Office Location:

Cornell Centre,Unit 807H, 8/F,50 Wing Tai Road,Chai Wan,Hong Kong

Website:

http://www.huarongenergy.com.hk

Zip Code:

- -

Phone:

Fax:

852 2180 7880

Introduction:

China Huarong Energy Company Limited is an investment holding company principally engaged in the energy exploration and production business. The Company mainly involves in the interests it holds in oilfields in the Fergana Valley of Kyrgyzstan to conduct oil exploration and exploitation. The Company also engages in the sales of crude oil.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01101/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01101","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01101\",,,,,undefined,":{"symbol":"01101","market":"HK","secType":"STK","nameCN":"HUARONG ENERGY","latestPrice":0.02,"timestamp":1746753649181,"preClose":0.02,"halted":3,"volume":0,"delay":0,"floatShares":4770491507,"shares":4770491507,"eps":-0.11855360896114506,"marketStatus":"Halted","change":0,"latestTime":"05-09 09:20:49","open":0.02,"high":0.02,"low":0.02,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.09612457684259657,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.02,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.4276007713182996,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01101\",,,,,undefined,":{"symbol":"01101","floatShares":4770491507,"roa":"-0.70%","roe":"15.00%","lyrEps":-0.118554,"volumeRatio":0.4276007713182996,"shares":4770491507,"dividePrice":0,"high":0.02,"amplitude":0,"preClose":0.02,"low":0.02,"week52Low":0.02,"pbRate":"-0.01","psRate":"1.19","week52High":0.056,"institutionHeld":0,"latestPrice":0.02,"eps":-0.11855360896114506,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.09612457684259657,"open":0.02,"prevYearClose":0.032,"prevWeekClose":0.02,"prevMonthClose":0.02,"prevQuarterClose":0.02,"fiveDayClose":0.02,"twentyDayClose":0.02,"sixtyDayClose":0.027},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":115210600,"yearFounded":2004,"employeeNum":155,"address":"Cornell Centre,Unit 807H, 8/F,50 Wing Tai Road,Chai Wan,Hong Kong","officePhone":"852 3100 0491","officeFax":"852 2180 7880"},"stockCompanyDetail":{"websiteUrl":"http://www.huarongenergy.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.2593},{"period":"6month","weight":-0.4872},{"period":"1year","weight":-0.3333},{"period":"ytd","weight":-0.375}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"China Huarong Energy Company Limited is an investment holding company principally engaged in the energy exploration and production business. The Company mainly involves in the interests it holds in oilfields in the Fergana Valley of Kyrgyzstan to conduct oil exploration and exploitation. The Company also engages in the sales of crude oil.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.009131},{"month":2,"riseRate":0.533333,"avgChangeRate":0.028889},{"month":3,"riseRate":0.066667,"avgChangeRate":-0.110171},{"month":4,"riseRate":0.357143,"avgChangeRate":-0.014004},{"month":5,"riseRate":0.266667,"avgChangeRate":-0.017147},{"month":6,"riseRate":0.357143,"avgChangeRate":-0.066518},{"month":7,"riseRate":0.214286,"avgChangeRate":-0.108203},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.084301},{"month":9,"riseRate":0.461538,"avgChangeRate":0.00207},{"month":10,"riseRate":0.642857,"avgChangeRate":0.099966},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.002466},{"month":12,"riseRate":0.133333,"avgChangeRate":-0.070523}],"exchange":"SEHK","name":"HUARONG ENERGY","nameEN":"HUARONG ENERGY"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01101\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01101\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01101","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-29","symbol":"01101","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"01101","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"01101","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"01101","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01101\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01101\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01101\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01101","date":"2025-05-09","current":-0.208083,"percent":0.495935,"low":-1.98053,"twenty":-0.446399,"median":-0.184434,"eighty":0.973621,"high":2.812177,"avg":0.175837,"sd":1.029675,"marketCap":95409830},"quantilePoints":[{"date":"2020-05-15","current":2.037019,"twenty":0.387665,"median":0.411697,"eighty":2.129224,"marketCap":305311456},{"date":"2020-05-22","current":2.107447,"twenty":0.388202,"median":0.414987,"eighty":2.133719,"marketCap":314852439},{"date":"2020-05-29","current":2.110793,"twenty":0.389533,"median":0.418107,"eighty":2.129224,"marketCap":314852439},{"date":"2020-06-05","current":2.032013,"twenty":0.390654,"median":0.421998,"eighty":2.129224,"marketCap":305311456},{"date":"2020-06-12","current":2.032206,"twenty":0.391085,"median":0.427836,"eighty":2.126383,"marketCap":305311456},{"date":"2020-06-19","current":2.155289,"twenty":0.39134,"median":0.430846,"eighty":2.126383,"marketCap":324393422},{"date":"2020-06-26","current":2.252415,"twenty":0.391859,"median":0.437078,"eighty":2.126472,"marketCap":338704896},{"date":"2020-07-03","current":2.153923,"twenty":0.392563,"median":1.982496,"eighty":2.136372,"marketCap":324393422},{"date":"2020-07-10","current":2.321834,"twenty":0.393092,"median":2.019485,"eighty":2.156666,"marketCap":353016371},{"date":"2020-07-17","current":2.224172,"twenty":0.394057,"median":2.03049,"eighty":2.205536,"marketCap":338704896},{"date":"2020-07-24","current":2.264361,"twenty":0.394695,"median":2.032382,"eighty":2.217231,"marketCap":343475388},{"date":"2020-07-31","current":2.157349,"twenty":0.395523,"median":2.037024,"eighty":2.223247,"marketCap":329163913},{"date":"2020-08-07","current":2.279953,"twenty":0.396404,"median":2.052706,"eighty":2.22397,"marketCap":348245880},{"date":"2020-08-14","current":2.679252,"twenty":0.399122,"median":2.0563,"eighty":2.226092,"marketCap":410262269},{"date":"2020-08-21","current":2.605124,"twenty":0.399462,"median":2.059673,"eighty":2.24508,"marketCap":400721286},{"date":"2020-08-28","current":0.731957,"twenty":0.399988,"median":2.063753,"eighty":2.258057,"marketCap":424573744},{"date":"2020-09-04","current":0.72129,"twenty":0.401343,"median":2.056915,"eighty":2.251651,"marketCap":419803252},{"date":"2020-09-11","current":0.736893,"twenty":0.401859,"median":2.056277,"eighty":2.248209,"marketCap":429344235},{"date":"2020-09-18","current":0.746036,"twenty":0.402351,"median":2.04771,"eighty":2.24508,"marketCap":438885218},{"date":"2020-09-25","current":0.743837,"twenty":0.402916,"median":2.037019,"eighty":2.236649,"marketCap":434114727},{"date":"2020-09-30","current":0.724035,"twenty":0.403128,"median":2.032382,"eighty":2.230475,"marketCap":424573744},{"date":"2020-10-09","current":0.705739,"twenty":0.403645,"median":2.03049,"eighty":2.228395,"marketCap":419803252},{"date":"2020-10-16","current":0.730098,"twenty":0.404931,"median":2.019485,"eighty":2.22672,"marketCap":434114727},{"date":"2020-10-23","current":0.753,"twenty":0.405339,"median":1.982496,"eighty":2.225461,"marketCap":448426201},{"date":"2020-10-30","current":0.736864,"twenty":0.405734,"median":0.779923,"eighty":2.224979,"marketCap":438885218},{"date":"2020-11-06","current":0.712514,"twenty":0.406637,"median":0.75175,"eighty":2.224422,"marketCap":429344235},{"date":"2020-11-13","current":0.704006,"twenty":0.407155,"median":0.745618,"eighty":2.224107,"marketCap":424573744},{"date":"2020-11-20","current":0.699619,"twenty":0.408409,"median":0.739097,"eighty":2.223782,"marketCap":424573744},{"date":"2020-11-27","current":0.921879,"twenty":0.410552,"median":0.738129,"eighty":2.222553,"marketCap":558147506},{"date":"2020-12-04","current":0.852709,"twenty":0.411747,"median":0.744727,"eighty":2.219239,"marketCap":519983574},{"date":"2020-12-11","current":0.854754,"twenty":0.412107,"median":0.748243,"eighty":2.216707,"marketCap":519983574},{"date":"2020-12-18","current":0.876858,"twenty":0.413878,"median":0.753875,"eighty":2.213449,"marketCap":534295048},{"date":"2020-12-24","current":0.875954,"twenty":0.415499,"median":0.782439,"eighty":2.210988,"marketCap":534295048},{"date":"2020-12-31","current":0.914685,"twenty":0.416492,"median":0.832498,"eighty":2.207468,"marketCap":558147506},{"date":"2021-01-08","current":0.984,"twenty":0.887662,"median":0.897456,"eighty":0.990603,"marketCap":605852421},{"date":"2021-01-15","current":0.962122,"twenty":0.891533,"median":0.961276,"eighty":0.980045,"marketCap":591540946},{"date":"2021-01-22","current":0.931478,"twenty":0.895397,"median":0.954351,"eighty":0.975943,"marketCap":572458980},{"date":"2021-01-29","current":0.900744,"twenty":0.899369,"median":0.931409,"eighty":0.973072,"marketCap":558147506},{"date":"2021-02-05","current":0.913917,"twenty":0.900704,"median":0.931339,"eighty":0.970141,"marketCap":562917997},{"date":"2021-02-11","current":0.943545,"twenty":0.904988,"median":0.931339,"eighty":0.966266,"marketCap":581999963},{"date":"2021-02-19","current":1.15959,"twenty":0.911777,"median":0.943545,"eighty":0.97692,"marketCap":715573726},{"date":"2021-02-26","current":0.852239,"twenty":0.911777,"median":0.947971,"eighty":1.010785,"marketCap":524754065},{"date":"2021-03-05","current":0.994189,"twenty":0.913557,"median":0.954351,"eighty":1.011963,"marketCap":610622912},{"date":"2021-03-12","current":0.980371,"twenty":0.914071,"median":0.957989,"eighty":1.005219,"marketCap":601081929},{"date":"2021-03-19","current":0.980697,"twenty":0.915563,"median":0.958536,"eighty":1.002447,"marketCap":601081929},{"date":"2021-03-26","current":0.626205,"twenty":0.915563,"median":0.961276,"eighty":1.000077,"marketCap":581999963},{"date":"2021-04-01","current":0.653583,"twenty":0.911354,"median":0.957989,"eighty":0.998359,"marketCap":605852421},{"date":"2021-04-09","current":0.636738,"twenty":0.899369,"median":0.956578,"eighty":0.996823,"marketCap":591540946},{"date":"2021-04-16","current":0.593412,"twenty":0.882756,"median":0.954973,"eighty":0.994833,"marketCap":553377014},{"date":"2021-04-23","current":0.591931,"twenty":0.663337,"median":0.95107,"eighty":0.990827,"marketCap":553377014},{"date":"2021-04-30","current":0.604746,"twenty":0.63972,"median":0.937512,"eighty":0.985834,"marketCap":567688489},{"date":"2021-05-07","current":0.631148,"twenty":0.631701,"median":0.930097,"eighty":0.983665,"marketCap":596311438},{"date":"2021-05-14","current":0.591139,"twenty":0.625659,"median":0.926728,"eighty":0.981795,"marketCap":558147506},{"date":"2021-05-21","current":0.621283,"twenty":0.622491,"median":0.916879,"eighty":0.980567,"marketCap":586770455},{"date":"2021-05-28","current":0.590212,"twenty":0.61481,"median":0.913467,"eighty":0.980321,"marketCap":562917997},{"date":"2021-06-04","current":0.532716,"twenty":0.609632,"median":0.900694,"eighty":0.979111,"marketCap":505672099},{"date":"2021-06-11","current":0.532755,"twenty":0.60337,"median":0.892309,"eighty":0.976431,"marketCap":505672099},{"date":"2021-06-18","current":0.542177,"twenty":0.600421,"median":0.8836,"eighty":0.974941,"marketCap":510442591},{"date":"2021-06-25","current":0.557729,"twenty":0.592114,"median":0.768775,"eighty":0.974599,"marketCap":524754065},{"date":"2021-07-02","current":0.579022,"twenty":0.590212,"median":0.661711,"eighty":0.973621,"marketCap":543836031},{"date":"2021-07-09","current":0.56435,"twenty":0.579022,"median":0.645355,"eighty":0.971809,"marketCap":529524557},{"date":"2021-07-16","current":0.538941,"twenty":0.571521,"median":0.638499,"eighty":0.969029,"marketCap":505672099},{"date":"2021-07-23","current":0.549162,"twenty":0.560208,"median":0.631903,"eighty":0.966978,"marketCap":515213082},{"date":"2021-07-30","current":0.53212,"twenty":0.557982,"median":0.630957,"eighty":0.96224,"marketCap":500901608},{"date":"2021-08-06","current":0.518168,"twenty":0.553495,"median":0.624841,"eighty":0.962122,"marketCap":486590133},{"date":"2021-08-13","current":0.517463,"twenty":0.549162,"median":0.622707,"eighty":0.96043,"marketCap":486590133},{"date":"2021-08-20","current":0.493495,"twenty":0.541861,"median":0.619546,"eighty":0.958536,"marketCap":462737676},{"date":"2021-08-27","current":1.637205,"twenty":0.538941,"median":0.614829,"eighty":0.958536,"marketCap":462737676},{"date":"2021-09-03","current":1.73777,"twenty":0.539211,"median":0.621283,"eighty":0.966978,"marketCap":491360625},{"date":"2021-09-10","current":1.800625,"twenty":0.54165,"median":0.62424,"eighty":0.974843,"marketCap":510442591},{"date":"2021-09-17","current":1.822845,"twenty":0.541861,"median":0.626205,"eighty":0.980371,"marketCap":515213082},{"date":"2021-09-24","current":1.855742,"twenty":0.542114,"median":0.631148,"eighty":0.984917,"marketCap":524754065},{"date":"2021-09-30","current":1.849553,"twenty":0.542311,"median":0.631903,"eighty":0.996823,"marketCap":524754065},{"date":"2021-10-08","current":2.017786,"twenty":0.5459,"median":0.638499,"eighty":1.00918,"marketCap":572458980},{"date":"2021-10-15","current":2.05001,"twenty":0.548605,"median":0.643531,"eighty":1.024933,"marketCap":581999963},{"date":"2021-10-22","current":2.002029,"twenty":0.550461,"median":0.653583,"eighty":1.150858,"marketCap":572458980},{"date":"2021-10-29","current":2.006992,"twenty":0.552549,"median":0.768775,"eighty":1.63004,"marketCap":572458980},{"date":"2021-11-05","current":2.00369,"twenty":0.552911,"median":0.8836,"eighty":1.709202,"marketCap":572458980},{"date":"2021-11-12","current":1.995463,"twenty":0.553283,"median":0.894883,"eighty":1.739326,"marketCap":572458980},{"date":"2021-11-19","current":1.964986,"twenty":0.553694,"median":0.900744,"eighty":1.780477,"marketCap":562917997},{"date":"2021-11-26","current":1.914415,"twenty":0.555487,"median":0.913692,"eighty":1.801694,"marketCap":548606523},{"date":"2021-12-03","current":1.87765,"twenty":0.557741,"median":0.919073,"eighty":1.835814,"marketCap":539065540},{"date":"2021-12-10","current":1.824685,"twenty":0.557848,"median":0.928625,"eighty":1.842896,"marketCap":524754065},{"date":"2021-12-17","current":1.776149,"twenty":0.558169,"median":0.931339,"eighty":1.848305,"marketCap":510442591},{"date":"2021-12-24","current":1.658368,"twenty":0.558458,"median":0.944209,"eighty":1.842896,"marketCap":477049150},{"date":"2021-12-31","current":1.621673,"twenty":0.558772,"median":0.951792,"eighty":1.836995,"marketCap":467508167},{"date":"2022-01-07","current":1.661075,"twenty":1.616888,"median":1.625916,"eighty":1.661403,"marketCap":477049150},{"date":"2022-01-14","current":1.591167,"twenty":1.608271,"median":1.623675,"eighty":1.66087,"marketCap":457967184},{"date":"2022-01-21","current":1.604069,"twenty":1.6068,"median":1.623004,"eighty":1.659526,"marketCap":462737676},{"date":"2022-01-28","current":1.591595,"twenty":1.59356,"median":1.619595,"eighty":1.655997,"marketCap":457967184},{"date":"2022-02-04","current":1.559201,"twenty":1.591167,"median":1.613614,"eighty":1.654181,"marketCap":448426201},{"date":"2022-02-11","current":1.638827,"twenty":1.585528,"median":1.60971,"eighty":1.638827,"marketCap":472278659},{"date":"2022-02-18","current":1.64729,"twenty":1.572552,"median":1.608177,"eighty":1.638827,"marketCap":477049150},{"date":"2022-02-25","current":1.511781,"twenty":1.564751,"median":1.604069,"eighty":1.637668,"marketCap":438885218},{"date":"2022-03-04","current":1.445497,"twenty":1.559862,"median":1.600481,"eighty":1.625916,"marketCap":419803252},{"date":"2022-03-11","current":1.39833,"twenty":1.556844,"median":1.591595,"eighty":1.625824,"marketCap":405491778},{"date":"2022-03-18","current":1.18921,"twenty":1.494664,"median":1.588137,"eighty":1.625541,"marketCap":343475388},{"date":"2022-03-25","current":1.238708,"twenty":1.321671,"median":1.572552,"eighty":1.623004,"marketCap":357786863},{"date":"2022-04-01","current":-1.737608,"twenty":1.296506,"median":1.566905,"eighty":1.621809,"marketCap":395950795},{"date":"2022-04-08","current":-1.569448,"twenty":1.251098,"median":1.562829,"eighty":1.6217,"marketCap":357786863},{"date":"2022-04-14","current":-1.61397,"twenty":1.209816,"median":1.559532,"eighty":1.619179,"marketCap":367327846},{"date":"2022-04-22","current":-1.751511,"twenty":-1.530759,"median":1.558644,"eighty":1.614394,"marketCap":391180303},{"date":"2022-04-29","current":-1.801871,"twenty":-1.590382,"median":1.512022,"eighty":1.609286,"marketCap":395950795},{"date":"2022-05-06","current":-1.685618,"twenty":-1.61518,"median":1.49829,"eighty":1.60846,"marketCap":367327846},{"date":"2022-05-13","current":-1.805487,"twenty":-1.673104,"median":1.445497,"eighty":1.607705,"marketCap":386409812},{"date":"2022-05-20","current":-1.670597,"twenty":-1.675664,"median":1.350089,"eighty":1.607224,"marketCap":362557354},{"date":"2022-05-27","current":-1.716049,"twenty":-1.685618,"median":1.313354,"eighty":1.605443,"marketCap":372098337},{"date":"2022-06-02","current":-1.750654,"twenty":-1.693674,"median":1.296506,"eighty":1.604344,"marketCap":381639320},{"date":"2022-06-10","current":-1.696409,"twenty":-1.695879,"median":1.263599,"eighty":1.601418,"marketCap":367327846},{"date":"2022-06-17","current":-1.764438,"twenty":-1.698441,"median":1.236895,"eighty":1.600317,"marketCap":381639320},{"date":"2022-06-24","current":-1.757441,"twenty":-1.712884,"median":1.172036,"eighty":1.595938,"marketCap":381639320},{"date":"2022-06-30","current":-1.98053,"twenty":-1.719106,"median":-1.530585,"eighty":1.592905,"marketCap":429344235},{"date":"2022-07-08","current":-1.802628,"twenty":-1.741483,"median":-1.569448,"eighty":1.591338,"marketCap":391180303},{"date":"2022-07-15","current":-1.708546,"twenty":-1.752275,"median":-1.60172,"eighty":1.590914,"marketCap":367327846},{"date":"2022-07-22","current":-1.707425,"twenty":-1.750997,"median":-1.615482,"eighty":1.587615,"marketCap":367327846},{"date":"2022-07-29","current":-1.638903,"twenty":-1.750997,"median":-1.639101,"eighty":1.578951,"marketCap":353016371},{"date":"2022-08-05","current":-1.576476,"twenty":-1.749833,"median":-1.638903,"eighty":1.573358,"marketCap":338704896},{"date":"2022-08-12","current":-1.729547,"twenty":-1.747847,"median":-1.639101,"eighty":1.569991,"marketCap":372098337},{"date":"2022-08-19","current":-1.747034,"twenty":-1.746946,"median":-1.638759,"eighty":1.567559,"marketCap":372098337},{"date":"2022-08-26","current":-1.693259,"twenty":-1.741483,"median":-1.638831,"eighty":1.566871,"marketCap":357786863},{"date":"2022-09-02","current":-0.66814,"twenty":-1.737717,"median":-1.622595,"eighty":1.565545,"marketCap":367327846},{"date":"2022-09-09","current":-0.661982,"twenty":-1.733143,"median":-1.615951,"eighty":1.562445,"marketCap":362557354},{"date":"2022-09-16","current":-0.624199,"twenty":-1.730028,"median":-1.61299,"eighty":1.56049,"marketCap":338704896},{"date":"2022-09-23","current":-0.627453,"twenty":-1.729711,"median":-1.590139,"eighty":1.559598,"marketCap":333934405},{"date":"2022-09-30","current":-0.509952,"twenty":-1.729225,"median":-1.57987,"eighty":1.559184,"marketCap":271918015},{"date":"2022-10-07","current":-0.447351,"twenty":-1.728454,"median":-1.575423,"eighty":1.558953,"marketCap":238524575},{"date":"2022-10-14","current":-0.46119,"twenty":-1.72658,"median":-1.562051,"eighty":1.557873,"marketCap":243295066},{"date":"2022-10-21","current":-0.427949,"twenty":-1.722163,"median":-1.537783,"eighty":1.54788,"marketCap":224213100},{"date":"2022-10-28","current":-0.456046,"twenty":-1.7158,"median":-0.7061,"eighty":1.511974,"marketCap":238524575},{"date":"2022-11-04","current":-0.451651,"twenty":-1.714323,"median":-0.671173,"eighty":1.509083,"marketCap":238524575},{"date":"2022-11-11","current":-0.447662,"twenty":-1.711726,"median":-0.658703,"eighty":1.497565,"marketCap":238524575},{"date":"2022-11-18","current":-0.49412,"twenty":-1.708921,"median":-0.655144,"eighty":1.484831,"marketCap":262377032},{"date":"2022-11-25","current":-0.534296,"twenty":-1.708393,"median":-0.65203,"eighty":1.436064,"marketCap":281458998},{"date":"2022-12-02","current":-0.525231,"twenty":-1.707783,"median":-0.648016,"eighty":1.394365,"marketCap":281458998},{"date":"2022-12-09","current":-0.555678,"twenty":-1.707711,"median":-0.638058,"eighty":1.36714,"marketCap":300540964},{"date":"2022-12-16","current":-0.556977,"twenty":-1.707276,"median":-0.625826,"eighty":1.321283,"marketCap":300540964},{"date":"2022-12-23","current":-0.574481,"twenty":-1.706657,"median":-0.592668,"eighty":1.318454,"marketCap":310081947},{"date":"2022-12-30","current":-0.541389,"twenty":-1.706589,"median":-0.574452,"eighty":1.314629,"marketCap":295770473},{"date":"2023-01-06","current":-0.55317,"twenty":-1.700472,"median":-0.573541,"eighty":1.303722,"marketCap":305311456},{"date":"2023-01-13","current":-0.576713,"twenty":-1.696011,"median":-0.573159,"eighty":1.296824,"marketCap":324393422},{"date":"2023-01-20","current":-0.615923,"twenty":-1.695298,"median":-0.574452,"eighty":1.292763,"marketCap":343475388},{"date":"2023-01-27","current":-0.598691,"twenty":-1.695,"median":-0.575597,"eighty":1.290267,"marketCap":333934405},{"date":"2023-02-03","current":-0.570081,"twenty":-1.693259,"median":-0.576713,"eighty":1.273003,"marketCap":319622930},{"date":"2023-02-10","current":-0.556407,"twenty":-1.693156,"median":-0.57831,"eighty":1.254195,"marketCap":310081947},{"date":"2023-02-17","current":-0.604929,"twenty":-1.692876,"median":-0.578373,"eighty":1.238708,"marketCap":333934405},{"date":"2023-02-24","current":-0.577421,"twenty":-1.692489,"median":-0.577834,"eighty":1.236895,"marketCap":314852439},{"date":"2023-03-03","current":-0.582415,"twenty":-1.68881,"median":-0.578373,"eighty":1.223553,"marketCap":319622930},{"date":"2023-03-10","current":-0.551715,"twenty":-0.589773,"median":-0.58631,"eighty":-0.572211,"marketCap":300540964},{"date":"2023-03-17","current":-0.520408,"twenty":-0.582146,"median":0.390934,"eighty":1.179697,"marketCap":286229490},{"date":"2023-03-24","current":-0.540226,"twenty":-0.582146,"median":0.390934,"eighty":1.179697,"marketCap":300540964},{"date":"2023-03-31","current":-0.501179,"twenty":-0.582012,"median":0.390584,"eighty":1.17494,"marketCap":276688507},{"date":"2023-04-06","current":-0.475563,"twenty":-0.581877,"median":0.390234,"eighty":1.170184,"marketCap":262377032},{"date":"2023-04-14","current":-0.317936,"twenty":-0.582146,"median":0.390934,"eighty":1.179697,"marketCap":248065558},{"date":"2023-04-21","current":-0.324216,"twenty":-0.582146,"median":0.390934,"eighty":1.179697,"marketCap":252836049},{"date":"2023-04-28","current":-0.308159,"twenty":-0.582146,"median":0.390934,"eighty":1.179697,"marketCap":238524575},{"date":"2023-05-05","current":-0.307654,"twenty":-0.582146,"median":0.390934,"eighty":1.179697,"marketCap":238524575},{"date":"2023-05-12","current":-0.309787,"twenty":-0.582146,"median":0.390934,"eighty":1.179697,"marketCap":238524575},{"date":"2023-05-19","current":-0.301638,"twenty":-0.582146,"median":0.390934,"eighty":1.179697,"marketCap":228983592},{"date":"2023-05-25","current":-0.296574,"twenty":-0.582012,"median":0.390584,"eighty":1.17494,"marketCap":224213100},{"date":"2023-06-02","current":-0.303915,"twenty":-0.582146,"median":0.390934,"eighty":1.179697,"marketCap":228983592},{"date":"2023-06-09","current":-0.298013,"twenty":-0.582281,"median":0.39106,"eighty":1.184453,"marketCap":224213100},{"date":"2023-06-16","current":-0.337674,"twenty":-0.582281,"median":0.39106,"eighty":1.184453,"marketCap":252836049},{"date":"2023-06-23","current":-0.307496,"twenty":-0.582281,"median":0.39106,"eighty":1.184453,"marketCap":228983592},{"date":"2023-06-29","current":-0.34909,"twenty":-0.582281,"median":0.39106,"eighty":1.184453,"marketCap":257606541},{"date":"2023-07-07","current":-0.304431,"twenty":-0.582281,"median":0.39106,"eighty":1.184453,"marketCap":224213100},{"date":"2023-07-14","current":-0.306607,"twenty":-0.582281,"median":0.39106,"eighty":1.184453,"marketCap":228983592},{"date":"2023-07-21","current":-0.288786,"twenty":-0.582281,"median":0.39106,"eighty":1.184453,"marketCap":214672117},{"date":"2023-07-28","current":-0.295519,"twenty":-0.582281,"median":0.39106,"eighty":1.184453,"marketCap":219442609},{"date":"2023-08-04","current":-0.295029,"twenty":-0.582281,"median":0.39106,"eighty":1.184453,"marketCap":219442609},{"date":"2023-08-11","current":-0.270904,"twenty":-0.582281,"median":0.39106,"eighty":1.184453,"marketCap":200360643},{"date":"2023-08-18","current":-0.227381,"twenty":-0.582281,"median":0.39106,"eighty":1.184453,"marketCap":166967202},{"date":"2023-08-25","current":-0.175322,"twenty":-0.582281,"median":0.39106,"eighty":1.184453,"marketCap":128803270},{"date":"2023-09-01","current":-0.153748,"twenty":-0.582281,"median":0.39106,"eighty":1.184453,"marketCap":124032779},{"date":"2023-09-08","current":-0.167547,"twenty":-0.582281,"median":0.39106,"eighty":1.184453,"marketCap":133573762},{"date":"2023-09-15","current":-0.148445,"twenty":-0.582281,"median":0.39106,"eighty":1.184453,"marketCap":119262287},{"date":"2023-09-22","current":-0.15506,"twenty":-0.582281,"median":0.39106,"eighty":1.184453,"marketCap":124032779},{"date":"2023-09-29","current":-0.166702,"twenty":-0.582146,"median":0.390934,"eighty":1.179697,"marketCap":133573762},{"date":"2023-10-06","current":-0.178695,"twenty":-0.582146,"median":0.390934,"eighty":1.179697,"marketCap":143114745},{"date":"2023-10-13","current":-0.149136,"twenty":-0.582146,"median":0.390934,"eighty":1.179697,"marketCap":119262287},{"date":"2023-10-20","current":-0.143391,"twenty":-0.582012,"median":0.390584,"eighty":1.17494,"marketCap":114491796},{"date":"2023-10-27","current":-0.143452,"twenty":-0.582146,"median":0.390934,"eighty":1.179697,"marketCap":114491796},{"date":"2023-11-03","current":-0.166918,"twenty":-0.582146,"median":0.390934,"eighty":1.179697,"marketCap":133573762},{"date":"2023-11-10","current":-0.13714,"twenty":-0.582146,"median":0.390934,"eighty":1.179697,"marketCap":109721304},{"date":"2023-11-17","current":-0.130005,"twenty":-0.582146,"median":0.390934,"eighty":1.179697,"marketCap":104950813},{"date":"2023-11-24","current":-0.146527,"twenty":-0.582146,"median":0.390934,"eighty":1.179697,"marketCap":119262287},{"date":"2023-12-01","current":-0.157595,"twenty":-0.582146,"median":0.390934,"eighty":1.179697,"marketCap":128803270},{"date":"2023-12-08","current":-0.146514,"twenty":-0.582146,"median":0.390934,"eighty":1.179697,"marketCap":119262287},{"date":"2023-12-15","current":-0.145673,"twenty":-0.582146,"median":0.390934,"eighty":1.179697,"marketCap":119262287},{"date":"2023-12-22","current":-0.134108,"twenty":-0.582146,"median":0.390934,"eighty":1.179697,"marketCap":109721304},{"date":"2023-12-29","current":-0.144997,"twenty":-0.582146,"median":0.390934,"eighty":1.179697,"marketCap":119262287},{"date":"2024-01-05","current":-0.140185,"twenty":-0.582146,"median":0.390934,"eighty":1.179697,"marketCap":114491796},{"date":"2024-01-12","current":-0.140111,"twenty":-0.582146,"median":0.390934,"eighty":1.179697,"marketCap":114491796},{"date":"2024-01-19","current":-0.128611,"twenty":-0.582146,"median":0.390934,"eighty":1.179697,"marketCap":104950813},{"date":"2024-01-26","current":-0.152589,"twenty":-0.582146,"median":0.390934,"eighty":1.179697,"marketCap":124032779},{"date":"2024-02-02","current":-0.135156,"twenty":-0.582146,"median":0.390934,"eighty":1.179697,"marketCap":109721304},{"date":"2024-02-09","current":-0.128645,"twenty":-0.581743,"median":0.389358,"eighty":1.165427,"marketCap":104950813},{"date":"2024-02-16","current":-0.122771,"twenty":-0.582012,"median":0.390584,"eighty":1.17494,"marketCap":100180321},{"date":"2024-02-23","current":-0.141053,"twenty":-0.582012,"median":0.390584,"eighty":1.17494,"marketCap":114491796},{"date":"2024-03-01","current":-0.146839,"twenty":-0.581877,"median":0.390234,"eighty":1.170184,"marketCap":119262287},{"date":"2024-03-08","current":-0.158516,"twenty":-0.581877,"median":0.390234,"eighty":1.170184,"marketCap":128803270},{"date":"2024-03-15","current":-0.146904,"twenty":-0.581877,"median":0.390234,"eighty":1.170184,"marketCap":119262287},{"date":"2024-03-22","current":-0.158802,"twenty":-0.581877,"median":0.390234,"eighty":1.170184,"marketCap":128803270},{"date":"2024-03-28","current":-0.159311,"twenty":-0.581877,"median":0.390234,"eighty":1.170184,"marketCap":128803270},{"date":"2024-04-05","current":-0.209345,"twenty":-0.578081,"median":0.39106,"eighty":1.184453,"marketCap":119262287},{"date":"2024-04-12","current":-0.217595,"twenty":-0.574223,"median":0.390934,"eighty":1.179697,"marketCap":124032779},{"date":"2024-04-19","current":-0.209405,"twenty":-0.567784,"median":0.390934,"eighty":1.179697,"marketCap":119262287},{"date":"2024-04-26","current":-0.234824,"twenty":-0.561347,"median":0.390234,"eighty":1.170184,"marketCap":133573762},{"date":"2024-05-03","current":-0.234986,"twenty":-0.55667,"median":0.390234,"eighty":1.170184,"marketCap":133573762},{"date":"2024-05-10","current":-0.26792,"twenty":-0.553646,"median":0.390234,"eighty":1.170184,"marketCap":152655728},{"date":"2024-05-17","current":-0.259929,"twenty":-0.550506,"median":0.390234,"eighty":1.170184,"marketCap":147885236},{"date":"2024-05-24","current":-0.327755,"twenty":-0.547787,"median":0.390234,"eighty":1.170184,"marketCap":186049168},{"date":"2024-05-31","current":-0.361004,"twenty":-0.543261,"median":0.390234,"eighty":1.170184,"marketCap":205131134},{"date":"2024-06-07","current":-0.319423,"twenty":-0.538632,"median":0.390234,"eighty":1.170184,"marketCap":181278677},{"date":"2024-06-14","current":-0.302889,"twenty":-0.534554,"median":0.390234,"eighty":1.170184,"marketCap":171737694},{"date":"2024-06-21","current":-0.328818,"twenty":-0.526253,"median":0.390234,"eighty":1.170184,"marketCap":186049168},{"date":"2024-06-28","current":-0.312085,"twenty":-0.520639,"median":0.390234,"eighty":1.170184,"marketCap":176508185},{"date":"2024-07-05","current":-0.320589,"twenty":-0.518799,"median":0.390234,"eighty":1.170184,"marketCap":181278677},{"date":"2024-07-12","current":-0.269574,"twenty":-0.503067,"median":0.390234,"eighty":1.170184,"marketCap":152655728},{"date":"2024-07-19","current":-0.244297,"twenty":-0.49477,"median":0.390234,"eighty":1.170184,"marketCap":138344253},{"date":"2024-07-26","current":-0.260178,"twenty":-0.47856,"median":0.390234,"eighty":1.170184,"marketCap":147885236},{"date":"2024-08-02","current":-0.277125,"twenty":-0.473192,"median":0.390234,"eighty":1.170184,"marketCap":157426219},{"date":"2024-08-09","current":-0.258606,"twenty":-0.463282,"median":0.390234,"eighty":1.170184,"marketCap":147885236},{"date":"2024-08-16","current":-0.233489,"twenty":-0.452211,"median":0.390234,"eighty":1.170184,"marketCap":133573762},{"date":"2024-08-23","current":-0.224203,"twenty":-0.447319,"median":0.390234,"eighty":1.170184,"marketCap":128803270},{"date":"2024-08-30","current":-0.239204,"twenty":-0.428527,"median":0.388481,"eighty":1.170184,"marketCap":138344253},{"date":"2024-09-06","current":-0.284707,"twenty":-0.428527,"median":0.371373,"eighty":1.170184,"marketCap":133573762},{"date":"2024-09-13","current":-0.244675,"twenty":-0.428527,"median":0.312364,"eighty":1.170184,"marketCap":114491796},{"date":"2024-09-20","current":-0.233082,"twenty":-0.428605,"median":0.265343,"eighty":1.17494,"marketCap":109721304},{"date":"2024-09-27","current":-0.26191,"twenty":-0.428605,"median":0.242736,"eighty":1.17494,"marketCap":124032779},{"date":"2024-10-04","current":-0.394657,"twenty":-0.428605,"median":-0.122973,"eighty":1.17494,"marketCap":186049168},{"date":"2024-10-10","current":-0.437971,"twenty":-0.44534,"median":-0.12344,"eighty":1.170184,"marketCap":205131134},{"date":"2024-10-18","current":-0.378834,"twenty":-0.445605,"median":-0.128864,"eighty":1.17494,"marketCap":176508185},{"date":"2024-10-25","current":-0.399337,"twenty":-0.445605,"median":-0.130557,"eighty":1.17494,"marketCap":186049168},{"date":"2024-11-01","current":-0.358138,"twenty":-0.445605,"median":-0.135159,"eighty":1.17494,"marketCap":166967202},{"date":"2024-11-08","current":-0.400886,"twenty":-0.445605,"median":-0.136819,"eighty":1.17494,"marketCap":186049168},{"date":"2024-11-15","current":-0.353231,"twenty":-0.445605,"median":-0.137355,"eighty":1.17494,"marketCap":162196711},{"date":"2024-11-22","current":-0.332611,"twenty":-0.445605,"median":-0.140101,"eighty":1.17494,"marketCap":152655728},{"date":"2024-11-29","current":-0.332834,"twenty":-0.445605,"median":-0.140324,"eighty":1.17494,"marketCap":152655728},{"date":"2024-12-06","current":-0.323193,"twenty":-0.445605,"median":-0.141034,"eighty":1.17494,"marketCap":147885236},{"date":"2024-12-13","current":-0.344725,"twenty":-0.445605,"median":-0.143247,"eighty":1.17494,"marketCap":157426219},{"date":"2024-12-20","current":-0.325274,"twenty":-0.445605,"median":-0.143396,"eighty":1.17494,"marketCap":147885236},{"date":"2024-12-27","current":-0.315026,"twenty":-0.445605,"median":-0.143448,"eighty":1.17494,"marketCap":143114745},{"date":"2025-01-03","current":-0.35668,"twenty":-0.445605,"median":-0.145524,"eighty":1.17494,"marketCap":162196711},{"date":"2025-01-10","current":-0.294854,"twenty":-0.445605,"median":-0.146045,"eighty":1.17494,"marketCap":133573762},{"date":"2025-01-17","current":-0.294616,"twenty":-0.445605,"median":-0.146574,"eighty":1.17494,"marketCap":133573762},{"date":"2025-01-24","current":-0.303238,"twenty":-0.445605,"median":-0.146908,"eighty":1.17494,"marketCap":138344253},{"date":"2025-01-28","current":-0.322461,"twenty":-0.44534,"median":-0.146931,"eighty":1.170184,"marketCap":147885236},{"date":"2025-02-07","current":-0.282451,"twenty":-0.445869,"median":-0.148496,"eighty":1.179697,"marketCap":128803270},{"date":"2025-02-14","current":-0.283127,"twenty":-0.445869,"median":-0.152589,"eighty":1.179697,"marketCap":128803270},{"date":"2025-02-21","current":-0.281583,"twenty":-0.445869,"median":-0.15278,"eighty":1.179697,"marketCap":128803270},{"date":"2025-02-28","current":-0.282514,"twenty":-0.445869,"median":-0.15506,"eighty":1.179697,"marketCap":128803270},{"date":"2025-03-07","current":-0.270963,"twenty":-0.446134,"median":-0.157782,"eighty":1.184453,"marketCap":124032779},{"date":"2025-03-14","current":-0.270864,"twenty":-0.446134,"median":-0.158726,"eighty":1.184453,"marketCap":124032779},{"date":"2025-03-21","current":-0.218861,"twenty":-0.446134,"median":-0.160039,"eighty":1.184453,"marketCap":100180321},{"date":"2025-03-28","current":-0.24019,"twenty":-0.446134,"median":-0.163696,"eighty":1.184453,"marketCap":109721304},{"date":"2025-04-03","current":-0.209275,"twenty":-0.446134,"median":-0.165166,"eighty":1.13296,"marketCap":95409830},{"date":"2025-04-11","current":-0.210674,"twenty":-0.446134,"median":-0.166773,"eighty":1.014017,"marketCap":95409830},{"date":"2025-04-17","current":-0.21017,"twenty":-0.445869,"median":-0.166918,"eighty":1.001962,"marketCap":95409830},{"date":"2025-04-25","current":-0.209989,"twenty":-0.446399,"median":-0.172633,"eighty":0.984,"marketCap":95409830},{"date":"2025-05-02","current":-0.209543,"twenty":-0.446134,"median":-0.177009,"eighty":0.980346,"marketCap":95409830},{"date":"2025-05-09","current":-0.208083,"twenty":-0.446399,"median":-0.184434,"eighty":0.973621,"marketCap":95409830}],"updateTime":1746884421262}}}