ARTS OPTICAL

1.140

+0.11010.68%

Volume:28.00K

Turnover:31.52K

Market Cap:440.34M

PE:38.56

High:1.140

Open:1.040

Low:1.040

Close:1.030

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01120/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01120","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01120\",,,,,undefined,":{"symbol":"01120","market":"HK","secType":"STK","nameCN":"ARTS OPTICAL","latestPrice":1.14,"timestamp":1753085318013,"preClose":1.03,"halted":0,"volume":28000,"delay":0,"floatShares":386263374,"shares":386263374,"eps":0.029562,"marketStatus":"Not Yet Opened","change":0.11,"latestTime":"07-21 16:08:38","open":1.04,"high":1.14,"low":1.04,"amount":31520,"amplitude":0.097087,"askPrice":1.15,"askSize":2000,"bidPrice":1.03,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.029562,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753147800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":1.03,"dividendRate":0.04386,"openAndCloseTimeList":[[1753061400000,1753070400000],[1753074000000,1753084800000]],"volumeRatio":0.4697986566933922,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01120\",,,,,undefined,":{"symbol":"01120","floatShares":386263374,"roa":"2.00%","roe":"2.56%","lyrEps":0.029562,"volumeRatio":0.4697986566933922,"shares":386263374,"dividePrice":0.05,"high":1.14,"amplitude":0.097087,"preClose":1.03,"low":1.04,"week52Low":0.78,"pbRate":"0.85","psRate":"0.34","week52High":1.84,"institutionHeld":0,"latestPrice":1.14,"committee":0.923077,"eps":0.029562,"divideRate":0.04386,"volume":28000,"delay":0,"ttmEps":0.029562,"open":1.04,"prevYearClose":0.92,"prevWeekClose":1.03,"prevMonthClose":1.11,"prevQuarterClose":1.11,"fiveDayClose":1.04,"twentyDayClose":1.1,"sixtyDayClose":1},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01120\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":2,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01120\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01120","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01120","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-11","symbol":"01120","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"雅视光学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-06-28"},{"date":"2024-03-27","symbol":"01120","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"01120","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01120\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-29","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.038,"currency":"HKD"},{"executeDate":"2016-05-27","recordDate":"2016-05-30","paymentDate":"2016-06-15","value":0.038,"currency":"HKD"},{"executeDate":"2016-09-29","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.038,"currency":"HKD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-15","value":0.25,"currency":"HKD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-17","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01120\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01120\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01120","date":"2025-07-18","current":34.841166,"percent":0.95436,"low":-2.465656,"twenty":-0.630391,"median":3.076314,"eighty":10.82779,"high":41.268177,"avg":6.012787,"sd":9.231515,"marketCap":397851275},"quantilePoints":[{"date":"2020-07-24","current":-2.380633,"twenty":-8.47205,"median":-2.890769,"eighty":-2.834087,"marketCap":324461234},{"date":"2020-07-31","current":-2.323951,"twenty":-8.47205,"median":-2.834087,"eighty":-2.834087,"marketCap":316735966},{"date":"2020-08-07","current":-2.323951,"twenty":-8.47205,"median":-2.834087,"eighty":-2.664042,"marketCap":316735966},{"date":"2020-08-14","current":-2.26727,"twenty":-8.47205,"median":-2.834087,"eighty":-2.562014,"marketCap":309010699},{"date":"2020-08-21","current":-2.26727,"twenty":-8.449458,"median":-2.834087,"eighty":-2.493996,"marketCap":309010699},{"date":"2020-08-28","current":-1.642071,"twenty":-8.35909,"median":-2.834087,"eighty":-2.493996,"marketCap":289697530},{"date":"2020-09-04","current":-1.751543,"twenty":-8.35909,"median":-2.834087,"eighty":-2.465656,"marketCap":309010699},{"date":"2020-09-11","current":-1.751543,"twenty":-8.35909,"median":-2.834087,"eighty":-2.380633,"marketCap":309010699},{"date":"2020-09-18","current":-1.751543,"twenty":-8.35909,"median":-2.834087,"eighty":-2.323951,"marketCap":309010699},{"date":"2020-09-25","current":-1.68586,"twenty":-8.35909,"median":-2.834087,"eighty":-2.323951,"marketCap":297422797},{"date":"2020-09-30","current":-1.68586,"twenty":-8.35909,"median":-2.834087,"eighty":-2.312615,"marketCap":297422797},{"date":"2020-10-09","current":-1.68586,"twenty":-8.35909,"median":-2.834087,"eighty":-2.26727,"marketCap":297422797},{"date":"2020-10-16","current":-1.707754,"twenty":-8.35909,"median":-2.834087,"eighty":-2.26727,"marketCap":301285431},{"date":"2020-10-23","current":-1.707754,"twenty":-8.313905,"median":-2.834087,"eighty":-2.125565,"marketCap":301285431},{"date":"2020-10-30","current":-1.707754,"twenty":-8.302609,"median":-2.834087,"eighty":-1.751543,"marketCap":301285431},{"date":"2020-11-06","current":-1.729649,"twenty":-8.268721,"median":-2.834087,"eighty":-1.751543,"marketCap":305148065},{"date":"2020-11-13","current":-1.729649,"twenty":-8.212241,"median":-2.834087,"eighty":-1.751543,"marketCap":305148065},{"date":"2020-11-20","current":-1.729649,"twenty":-8.189649,"median":-2.834087,"eighty":-1.742785,"marketCap":305148065},{"date":"2020-11-27","current":-1.729649,"twenty":-8.189649,"median":-2.834087,"eighty":-1.729649,"marketCap":305148065},{"date":"2020-12-04","current":-1.729649,"twenty":-8.189649,"median":-2.834087,"eighty":-1.729649,"marketCap":305148065},{"date":"2020-12-11","current":-1.729649,"twenty":-8.189649,"median":-2.664042,"eighty":-1.729649,"marketCap":305148065},{"date":"2020-12-18","current":-1.729649,"twenty":-8.189649,"median":-2.664042,"eighty":-1.729649,"marketCap":305148065},{"date":"2020-12-24","current":-1.729649,"twenty":-8.189649,"median":-2.635701,"eighty":-1.729649,"marketCap":305148065},{"date":"2020-12-31","current":-1.729649,"twenty":-8.189649,"median":-2.550678,"eighty":-1.729649,"marketCap":305148065},{"date":"2021-01-08","current":-1.729649,"twenty":-1.729649,"median":-1.729649,"eighty":-1.729649,"marketCap":305148065},{"date":"2021-01-15","current":-1.751543,"twenty":-1.738407,"median":-1.729649,"eighty":-1.729649,"marketCap":309010699},{"date":"2021-01-22","current":-1.882909,"twenty":-1.882909,"median":-1.729649,"eighty":-1.729649,"marketCap":332186501},{"date":"2021-01-29","current":-1.729649,"twenty":-1.882909,"median":-1.740596,"eighty":-1.729649,"marketCap":305148065},{"date":"2021-02-05","current":-1.729649,"twenty":-1.882909,"median":-1.729649,"eighty":-1.729649,"marketCap":305148065},{"date":"2021-02-11","current":-1.729649,"twenty":-1.882909,"median":-1.729649,"eighty":-1.729649,"marketCap":305148065},{"date":"2021-02-19","current":-1.729649,"twenty":-1.882909,"median":-1.729649,"eighty":-1.729649,"marketCap":305148065},{"date":"2021-02-26","current":-1.707754,"twenty":-1.856636,"median":-1.729649,"eighty":-1.729649,"marketCap":301285431},{"date":"2021-03-05","current":-1.729649,"twenty":-1.751543,"median":-1.729649,"eighty":-1.729649,"marketCap":305148065},{"date":"2021-03-12","current":-1.729649,"twenty":-1.751543,"median":-1.729649,"eighty":-1.729649,"marketCap":305148065},{"date":"2021-03-19","current":-1.729649,"twenty":-1.747164,"median":-1.729649,"eighty":-1.729649,"marketCap":305148065},{"date":"2021-03-26","current":-1.729649,"twenty":-1.729649,"median":-1.729649,"eighty":-1.729649,"marketCap":305148065},{"date":"2021-04-01","current":-0.588644,"twenty":-1.729649,"median":-1.729649,"eighty":-1.729649,"marketCap":301285431},{"date":"2021-04-09","current":-0.588644,"twenty":-1.729649,"median":-1.729649,"eighty":-1.729649,"marketCap":301285431},{"date":"2021-04-16","current":-0.588644,"twenty":-1.729649,"median":-1.729649,"eighty":-1.729649,"marketCap":301285431},{"date":"2021-04-23","current":-0.588644,"twenty":-1.729649,"median":-1.729649,"eighty":-0.593172,"marketCap":301285431},{"date":"2021-04-30","current":-0.588644,"twenty":-1.729649,"median":-1.729649,"eighty":-0.588644,"marketCap":301285431},{"date":"2021-05-07","current":-0.588644,"twenty":-1.729649,"median":-1.729649,"eighty":-0.588644,"marketCap":301285431},{"date":"2021-05-14","current":-0.588644,"twenty":-1.729649,"median":-1.729649,"eighty":-0.588644,"marketCap":301285431},{"date":"2021-05-21","current":-0.588644,"twenty":-1.729649,"median":-1.729649,"eighty":-0.588644,"marketCap":301285431},{"date":"2021-05-28","current":-0.581097,"twenty":-1.729649,"median":-1.729649,"eighty":-0.588644,"marketCap":297422797},{"date":"2021-06-04","current":-0.543363,"twenty":-1.729649,"median":-1.729649,"eighty":-0.588644,"marketCap":278109629},{"date":"2021-06-11","current":-0.52827,"twenty":-1.729649,"median":-1.729649,"eighty":-0.588644,"marketCap":270384361},{"date":"2021-06-18","current":-0.588644,"twenty":-1.729649,"median":-1.729649,"eighty":-0.588644,"marketCap":301285431},{"date":"2021-06-25","current":-0.566003,"twenty":-1.729649,"median":-1.718701,"eighty":-0.588644,"marketCap":289697530},{"date":"2021-07-02","current":-0.566003,"twenty":-1.729649,"median":-0.592417,"eighty":-0.588644,"marketCap":289697530},{"date":"2021-07-09","current":-0.535817,"twenty":-1.729649,"median":-0.588644,"eighty":-0.588644,"marketCap":274246995},{"date":"2021-07-16","current":-0.52827,"twenty":-1.729649,"median":-0.588644,"eighty":-0.581097,"marketCap":270384361},{"date":"2021-07-23","current":-0.52827,"twenty":-1.729649,"median":-0.588644,"eighty":-0.581097,"marketCap":270384361},{"date":"2021-07-30","current":-0.52827,"twenty":-1.729649,"median":-0.588644,"eighty":-0.566003,"marketCap":270384361},{"date":"2021-08-06","current":-0.52827,"twenty":-1.729649,"median":-0.588644,"eighty":-0.566003,"marketCap":270384361},{"date":"2021-08-13","current":-0.520723,"twenty":-1.729649,"median":-0.588644,"eighty":-0.535817,"marketCap":266521728},{"date":"2021-08-20","current":-0.520723,"twenty":-1.729649,"median":-0.588644,"eighty":-0.52827,"marketCap":266521728},{"date":"2021-08-27","current":-0.630391,"twenty":-1.729649,"median":-0.588644,"eighty":-0.52827,"marketCap":266521728},{"date":"2021-09-03","current":-0.630391,"twenty":-1.729649,"median":-0.588644,"eighty":-0.52827,"marketCap":266521728},{"date":"2021-09-10","current":-0.630391,"twenty":-1.729649,"median":-0.588644,"eighty":-0.52827,"marketCap":266521728},{"date":"2021-09-17","current":-0.630391,"twenty":-1.729649,"median":-0.588644,"eighty":-0.52827,"marketCap":266521728},{"date":"2021-09-24","current":-0.630391,"twenty":-1.729649,"median":-0.588644,"eighty":-0.534308,"marketCap":266521728},{"date":"2021-09-30","current":-0.630391,"twenty":-1.729649,"median":-0.588644,"eighty":-0.535817,"marketCap":266521728},{"date":"2021-10-08","current":-0.630391,"twenty":-1.729649,"median":-0.588644,"eighty":-0.535817,"marketCap":266521728},{"date":"2021-10-15","current":-0.639527,"twenty":-1.729649,"median":-0.588644,"eighty":-0.535817,"marketCap":270384361},{"date":"2021-10-22","current":-0.639527,"twenty":-1.729649,"median":-0.588644,"eighty":-0.538835,"marketCap":270384361},{"date":"2021-10-29","current":-0.630391,"twenty":-1.729649,"median":-0.612119,"eighty":-0.543363,"marketCap":266521728},{"date":"2021-11-05","current":-0.630391,"twenty":-1.729649,"median":-0.621255,"eighty":-0.552419,"marketCap":266521728},{"date":"2021-11-12","current":-0.602983,"twenty":-1.729649,"median":-0.616687,"eighty":-0.566003,"marketCap":254933826},{"date":"2021-11-19","current":-0.602983,"twenty":-1.729649,"median":-0.602983,"eighty":-0.566003,"marketCap":254933826},{"date":"2021-11-26","current":-0.602983,"twenty":-1.729649,"median":-0.602983,"eighty":-0.566003,"marketCap":254933826},{"date":"2021-12-03","current":-0.602983,"twenty":-1.729649,"median":-0.602983,"eighty":-0.566003,"marketCap":254933826},{"date":"2021-12-10","current":-0.602983,"twenty":-1.729649,"median":-0.602983,"eighty":-0.566003,"marketCap":254933826},{"date":"2021-12-17","current":-0.602983,"twenty":-1.729649,"median":-0.602983,"eighty":-0.566003,"marketCap":254933826},{"date":"2021-12-24","current":-0.602983,"twenty":-1.729649,"median":-0.602983,"eighty":-0.566003,"marketCap":254933826},{"date":"2021-12-31","current":-0.602983,"twenty":-1.729649,"median":-0.602983,"eighty":-0.566003,"marketCap":254933826},{"date":"2022-01-07","current":-0.630391,"twenty":-0.630391,"median":-0.630391,"eighty":-0.602983,"marketCap":266521728},{"date":"2022-01-14","current":-0.639527,"twenty":-0.630391,"median":-0.630391,"eighty":-0.602983,"marketCap":270384361},{"date":"2022-01-21","current":-0.639527,"twenty":-0.639527,"median":-0.630391,"eighty":-0.619428,"marketCap":270384361},{"date":"2022-01-28","current":-0.639527,"twenty":-0.639527,"median":-0.630391,"eighty":-0.630391,"marketCap":270384361},{"date":"2022-02-04","current":-0.639527,"twenty":-0.639527,"median":-0.634959,"eighty":-0.630391,"marketCap":270384361},{"date":"2022-02-11","current":-0.639527,"twenty":-0.639527,"median":-0.639527,"eighty":-0.630391,"marketCap":270384361},{"date":"2022-02-18","current":-0.639527,"twenty":-0.639527,"median":-0.639527,"eighty":-0.630391,"marketCap":270384361},{"date":"2022-02-25","current":-0.639527,"twenty":-0.639527,"median":-0.639527,"eighty":-0.630391,"marketCap":270384361},{"date":"2022-03-04","current":-0.630391,"twenty":-0.639527,"median":-0.639527,"eighty":-0.630391,"marketCap":266521728},{"date":"2022-03-11","current":-0.630391,"twenty":-0.639527,"median":-0.639527,"eighty":-0.630391,"marketCap":266521728},{"date":"2022-03-18","current":-0.630391,"twenty":-0.639527,"median":-0.634959,"eighty":-0.630391,"marketCap":266521728},{"date":"2022-03-25","current":-0.630391,"twenty":-0.639527,"median":-0.630391,"eighty":-0.630391,"marketCap":266521728},{"date":"2022-04-01","current":12.875446,"twenty":-0.639527,"median":-0.630391,"eighty":-0.630391,"marketCap":266521728},{"date":"2022-04-08","current":12.875446,"twenty":-0.639527,"median":-0.630391,"eighty":-0.630391,"marketCap":266521728},{"date":"2022-04-14","current":12.129043,"twenty":-0.639527,"median":-0.630391,"eighty":-0.602983,"marketCap":251071193},{"date":"2022-04-22","current":11.19604,"twenty":-0.639527,"median":-0.630391,"eighty":6.028589,"marketCap":231758024},{"date":"2022-04-29","current":11.38264,"twenty":-0.639527,"median":-0.630391,"eighty":11.19604,"marketCap":235620658},{"date":"2022-05-06","current":11.38264,"twenty":-0.639527,"median":-0.630391,"eighty":11.38264,"marketCap":235620658},{"date":"2022-05-13","current":11.38264,"twenty":-0.639527,"median":-0.630391,"eighty":11.38264,"marketCap":235620658},{"date":"2022-05-20","current":11.38264,"twenty":-0.639527,"median":-0.630391,"eighty":11.38264,"marketCap":235620658},{"date":"2022-05-27","current":11.569241,"twenty":-0.639527,"median":-0.630391,"eighty":11.38264,"marketCap":239483291},{"date":"2022-06-02","current":11.755842,"twenty":-0.639527,"median":-0.630391,"eighty":11.38264,"marketCap":243345925},{"date":"2022-06-10","current":11.942442,"twenty":-0.639527,"median":-0.630391,"eighty":11.606561,"marketCap":247208559},{"date":"2022-06-17","current":12.315644,"twenty":-0.639527,"median":-0.630391,"eighty":11.793162,"marketCap":254933826},{"date":"2022-06-24","current":12.315644,"twenty":-0.639527,"median":-0.602983,"eighty":11.942442,"marketCap":254933826},{"date":"2022-06-30","current":12.315644,"twenty":-0.639527,"median":4.923327,"eighty":11.942442,"marketCap":254933826},{"date":"2022-07-08","current":12.315644,"twenty":-0.639527,"median":11.19604,"eighty":12.315644,"marketCap":254933826},{"date":"2022-07-15","current":12.688845,"twenty":-0.639527,"median":11.19604,"eighty":12.315644,"marketCap":262659094},{"date":"2022-07-22","current":12.129043,"twenty":-0.634045,"median":11.38264,"eighty":12.315644,"marketCap":251071193},{"date":"2022-07-29","current":12.315644,"twenty":-0.630391,"median":11.38264,"eighty":12.315644,"marketCap":254933826},{"date":"2022-08-05","current":13.621848,"twenty":-0.630391,"median":11.38264,"eighty":12.315644,"marketCap":281972263},{"date":"2022-08-12","current":13.621848,"twenty":-0.630391,"median":11.38264,"eighty":12.315644,"marketCap":281972263},{"date":"2022-08-19","current":13.99505,"twenty":-0.630391,"median":11.38264,"eighty":12.315644,"marketCap":289697530},{"date":"2022-08-26","current":13.99505,"twenty":-0.630391,"median":11.38264,"eighty":12.688845,"marketCap":289697530},{"date":"2022-09-02","current":5.218346,"twenty":-0.630391,"median":11.38264,"eighty":12.576884,"marketCap":285834896},{"date":"2022-09-09","current":5.288864,"twenty":-0.630391,"median":11.38264,"eighty":12.502244,"marketCap":289697530},{"date":"2022-09-16","current":5.288864,"twenty":-0.630391,"median":11.38264,"eighty":12.427604,"marketCap":289697530},{"date":"2022-09-23","current":5.218346,"twenty":-0.630391,"median":11.38264,"eighty":12.315644,"marketCap":285834896},{"date":"2022-09-30","current":5.147828,"twenty":-0.630391,"median":11.38264,"eighty":12.315644,"marketCap":281972263},{"date":"2022-10-07","current":5.147828,"twenty":-0.630391,"median":11.28934,"eighty":12.315644,"marketCap":281972263},{"date":"2022-10-14","current":5.147828,"twenty":-0.630391,"median":11.19604,"eighty":12.315644,"marketCap":281972263},{"date":"2022-10-21","current":5.07731,"twenty":-0.630391,"median":10.822838,"eighty":12.315644,"marketCap":278109629},{"date":"2022-10-28","current":5.006791,"twenty":-0.630391,"median":5.288864,"eighty":12.315644,"marketCap":274246995},{"date":"2022-11-04","current":5.006791,"twenty":-0.630391,"median":5.288864,"eighty":12.315644,"marketCap":274246995},{"date":"2022-11-11","current":4.936273,"twenty":-0.630391,"median":5.288864,"eighty":12.315644,"marketCap":270384361},{"date":"2022-11-18","current":4.936273,"twenty":-0.630391,"median":5.288864,"eighty":12.315644,"marketCap":270384361},{"date":"2022-11-25","current":4.865755,"twenty":-0.630391,"median":5.218346,"eighty":12.315644,"marketCap":266521728},{"date":"2022-12-02","current":4.936273,"twenty":-0.630391,"median":5.218346,"eighty":12.315644,"marketCap":270384361},{"date":"2022-12-09","current":4.936273,"twenty":-0.630391,"median":5.218346,"eighty":12.315644,"marketCap":270384361},{"date":"2022-12-16","current":5.500419,"twenty":-0.630391,"median":5.218346,"eighty":12.315644,"marketCap":301285431},{"date":"2022-12-23","current":5.147828,"twenty":-0.630391,"median":5.218346,"eighty":12.315644,"marketCap":281972263},{"date":"2022-12-30","current":5.147828,"twenty":-0.630391,"median":5.218346,"eighty":12.315644,"marketCap":281972263},{"date":"2023-01-06","current":7.333892,"twenty":-0.630391,"median":5.218346,"eighty":12.315644,"marketCap":401713908},{"date":"2023-01-13","current":5.570937,"twenty":-0.630391,"median":5.218346,"eighty":12.315644,"marketCap":305148065},{"date":"2023-01-20","current":5.359382,"twenty":-0.630391,"median":5.218346,"eighty":12.315644,"marketCap":293560164},{"date":"2023-01-27","current":5.359382,"twenty":-0.630391,"median":5.218346,"eighty":12.315644,"marketCap":293560164},{"date":"2023-02-03","current":5.288864,"twenty":-0.630391,"median":5.218346,"eighty":12.315644,"marketCap":289697530},{"date":"2023-02-10","current":5.711973,"twenty":-0.630391,"median":5.288864,"eighty":12.315644,"marketCap":312873332},{"date":"2023-02-17","current":5.641455,"twenty":-0.630391,"median":5.288864,"eighty":12.315644,"marketCap":309010699},{"date":"2023-02-24","current":5.359382,"twenty":-0.630391,"median":5.288864,"eighty":12.315644,"marketCap":293560164},{"date":"2023-03-03","current":5.359382,"twenty":-0.602983,"median":5.288864,"eighty":12.315644,"marketCap":293560164},{"date":"2023-03-10","current":5.359382,"twenty":5.049102,"median":5.147828,"eighty":5.27476,"marketCap":293560164},{"date":"2023-03-17","current":5.641455,"twenty":-5.505817,"median":-1.160251,"eighty":-0.520723,"marketCap":309010699},{"date":"2023-03-24","current":5.641455,"twenty":-5.505817,"median":-1.160251,"eighty":-0.520723,"marketCap":309010699},{"date":"2023-03-31","current":2.793328,"twenty":-4.756945,"median":-1.160251,"eighty":2.773135,"marketCap":320598600},{"date":"2023-04-06","current":2.894291,"twenty":-4.008072,"median":-1.158423,"eighty":2.894291,"marketCap":332186501},{"date":"2023-04-13","current":2.894291,"twenty":-5.505817,"median":-1.158423,"eighty":2.894291,"marketCap":332186501},{"date":"2023-04-21","current":2.759673,"twenty":-7.026154,"median":-1.158423,"eighty":3.288584,"marketCap":316735966},{"date":"2023-04-28","current":2.759673,"twenty":-7.026154,"median":-1.158423,"eighty":3.288584,"marketCap":316735966},{"date":"2023-05-05","current":2.759673,"twenty":-7.026154,"median":-1.154563,"eighty":3.288584,"marketCap":316735966},{"date":"2023-05-12","current":2.726019,"twenty":-7.026154,"median":-1.154563,"eighty":3.288584,"marketCap":312873332},{"date":"2023-05-19","current":2.726019,"twenty":-7.026154,"median":-1.154563,"eighty":3.288584,"marketCap":312873332},{"date":"2023-05-25","current":2.726019,"twenty":-7.003562,"median":-1.154563,"eighty":2.894291,"marketCap":312873332},{"date":"2023-06-02","current":2.726019,"twenty":-7.026154,"median":-1.152326,"eighty":3.288584,"marketCap":312873332},{"date":"2023-06-07","current":2.793328,"twenty":-7.026154,"median":-1.152326,"eighty":3.288584,"marketCap":320598600},{"date":"2023-06-16","current":2.490437,"twenty":-7.071338,"median":-1.152326,"eighty":4.077169,"marketCap":285834896},{"date":"2023-06-23","current":2.456782,"twenty":-7.071338,"median":-1.150585,"eighty":4.077169,"marketCap":281972263},{"date":"2023-06-30","current":2.692364,"twenty":-7.071338,"median":-1.150585,"eighty":4.077169,"marketCap":309010699},{"date":"2023-07-07","current":2.692364,"twenty":-7.048746,"median":-1.150585,"eighty":3.682877,"marketCap":309010699},{"date":"2023-07-14","current":2.793328,"twenty":-7.048746,"median":-1.146229,"eighty":3.682877,"marketCap":320598600},{"date":"2023-07-21","current":2.692364,"twenty":-7.048746,"median":-1.146229,"eighty":3.682877,"marketCap":309010699},{"date":"2023-07-28","current":2.726019,"twenty":-7.048746,"median":-1.14453,"eighty":3.682877,"marketCap":312873332},{"date":"2023-08-04","current":2.726019,"twenty":-7.048746,"median":-1.140132,"eighty":3.682877,"marketCap":312873332},{"date":"2023-08-11","current":2.793328,"twenty":-7.071338,"median":-1.140132,"eighty":4.077169,"marketCap":320598600},{"date":"2023-08-18","current":2.860637,"twenty":-7.071338,"median":-1.140132,"eighty":4.077169,"marketCap":328323867},{"date":"2023-08-25","current":2.793328,"twenty":-7.071338,"median":-1.137083,"eighty":4.077169,"marketCap":320598600},{"date":"2023-09-01","current":2.969,"twenty":-7.071338,"median":-1.133226,"eighty":4.107053,"marketCap":320598600},{"date":"2023-09-08","current":3.040543,"twenty":-7.071338,"median":-1.127938,"eighty":4.13567,"marketCap":328323867},{"date":"2023-09-15","current":2.969,"twenty":-7.071338,"median":-1.112696,"eighty":4.13567,"marketCap":320598600},{"date":"2023-09-22","current":3.004771,"twenty":-7.071338,"median":-1.088308,"eighty":4.13567,"marketCap":324461234},{"date":"2023-09-29","current":3.076314,"twenty":-7.048746,"median":-1.005999,"eighty":3.79209,"marketCap":332186501},{"date":"2023-10-06","current":3.076314,"twenty":-7.048746,"median":-0.639527,"eighty":3.79209,"marketCap":332186501},{"date":"2023-10-13","current":2.861687,"twenty":-7.048746,"median":-0.639527,"eighty":3.79209,"marketCap":309010699},{"date":"2023-10-20","current":2.897458,"twenty":-7.026154,"median":-0.639527,"eighty":3.434202,"marketCap":312873332},{"date":"2023-10-27","current":2.969,"twenty":-7.048746,"median":-0.639527,"eighty":3.79209,"marketCap":320598600},{"date":"2023-11-03","current":3.147856,"twenty":-7.048746,"median":-0.639527,"eighty":3.835016,"marketCap":339911769},{"date":"2023-11-10","current":3.112085,"twenty":-7.048746,"median":-0.639527,"eighty":3.835016,"marketCap":336049135},{"date":"2023-11-17","current":3.112085,"twenty":-7.048746,"median":-0.639527,"eighty":3.835016,"marketCap":336049135},{"date":"2023-11-24","current":3.112085,"twenty":-7.048746,"median":-0.630391,"eighty":3.856478,"marketCap":336049135},{"date":"2023-12-01","current":3.076314,"twenty":-7.048746,"median":-0.630391,"eighty":3.856478,"marketCap":332186501},{"date":"2023-12-08","current":2.790145,"twenty":-7.048746,"median":-0.630391,"eighty":3.877941,"marketCap":301285431},{"date":"2023-12-15","current":2.969,"twenty":-7.048746,"median":-0.630391,"eighty":3.877941,"marketCap":320598600},{"date":"2023-12-22","current":3.076314,"twenty":-7.048746,"median":-0.630391,"eighty":3.877941,"marketCap":332186501},{"date":"2023-12-29","current":3.076314,"twenty":-7.048746,"median":-0.630391,"eighty":3.877941,"marketCap":332186501},{"date":"2024-01-05","current":2.969,"twenty":-7.048746,"median":-0.630391,"eighty":3.877941,"marketCap":320598600},{"date":"2024-01-12","current":2.790145,"twenty":-7.048746,"median":-0.630391,"eighty":3.877941,"marketCap":301285431},{"date":"2024-01-19","current":2.933229,"twenty":-7.048746,"median":-0.630391,"eighty":3.877941,"marketCap":316735966},{"date":"2024-01-26","current":2.933229,"twenty":-7.048746,"median":-0.630391,"eighty":3.877941,"marketCap":316735966},{"date":"2024-02-02","current":2.969,"twenty":-7.048746,"median":-0.630391,"eighty":3.877941,"marketCap":320598600},{"date":"2024-02-09","current":2.969,"twenty":-6.25469,"median":-0.630391,"eighty":3.212244,"marketCap":320598600},{"date":"2024-02-16","current":3.112085,"twenty":-7.026154,"median":-0.630391,"eighty":3.548669,"marketCap":336049135},{"date":"2024-02-23","current":3.112085,"twenty":-7.026154,"median":-0.630391,"eighty":3.548669,"marketCap":336049135},{"date":"2024-03-01","current":3.112085,"twenty":-7.003562,"median":-0.630391,"eighty":3.219398,"marketCap":336049135},{"date":"2024-03-08","current":3.112085,"twenty":-7.003562,"median":-0.612119,"eighty":3.219398,"marketCap":336049135},{"date":"2024-03-15","current":2.969,"twenty":-7.003562,"median":-0.602983,"eighty":3.219398,"marketCap":320598600},{"date":"2024-03-22","current":2.969,"twenty":-7.003562,"median":-0.602983,"eighty":3.219398,"marketCap":320598600},{"date":"2024-03-28","current":6.322192,"twenty":-7.003562,"median":-0.602983,"eighty":4.865755,"marketCap":324461234},{"date":"2024-04-05","current":6.246928,"twenty":-2.924778,"median":-0.602983,"eighty":4.865755,"marketCap":320598600},{"date":"2024-04-12","current":6.246928,"twenty":-2.890769,"median":-0.602983,"eighty":4.893962,"marketCap":320598600},{"date":"2024-04-19","current":6.246928,"twenty":-2.834087,"median":-0.602983,"eighty":4.936273,"marketCap":320598600},{"date":"2024-04-26","current":6.246928,"twenty":-2.834087,"median":-0.602983,"eighty":4.936273,"marketCap":320598600},{"date":"2024-05-03","current":6.246928,"twenty":-2.834087,"median":-0.593847,"eighty":4.936273,"marketCap":320598600},{"date":"2024-05-10","current":6.246928,"twenty":-2.834087,"median":-0.588644,"eighty":5.006791,"marketCap":320598600},{"date":"2024-05-17","current":6.246928,"twenty":-2.834087,"median":-0.588644,"eighty":5.006791,"marketCap":320598600},{"date":"2024-05-24","current":6.322192,"twenty":-2.834087,"median":-0.588644,"eighty":5.006791,"marketCap":324461234},{"date":"2024-05-31","current":6.246928,"twenty":-2.834087,"median":-0.588644,"eighty":5.07731,"marketCap":320598600},{"date":"2024-06-07","current":6.322192,"twenty":-2.834087,"median":-0.588644,"eighty":5.07731,"marketCap":324461234},{"date":"2024-06-14","current":6.171664,"twenty":-2.834087,"median":-0.588644,"eighty":5.147828,"marketCap":316735966},{"date":"2024-06-21","current":6.0964,"twenty":-2.834087,"median":-0.588644,"eighty":5.147828,"marketCap":312873332},{"date":"2024-06-28","current":6.021136,"twenty":-2.664042,"median":-0.588644,"eighty":5.147828,"marketCap":309010699},{"date":"2024-07-05","current":6.0964,"twenty":-2.550678,"median":-0.588644,"eighty":5.147828,"marketCap":312873332},{"date":"2024-07-12","current":6.021136,"twenty":-2.493996,"median":-0.581097,"eighty":5.218346,"marketCap":309010699},{"date":"2024-07-19","current":6.0964,"twenty":-2.465656,"median":-0.581097,"eighty":5.218346,"marketCap":312873332},{"date":"2024-07-26","current":6.021136,"twenty":-2.380633,"median":-0.566003,"eighty":5.288864,"marketCap":309010699},{"date":"2024-08-02","current":6.171664,"twenty":-2.323951,"median":-0.566003,"eighty":5.288864,"marketCap":316735966},{"date":"2024-08-09","current":6.021136,"twenty":-2.323951,"median":-0.535817,"eighty":5.288864,"marketCap":309010699},{"date":"2024-08-16","current":6.021136,"twenty":-2.26727,"median":-0.52827,"eighty":5.359382,"marketCap":309010699},{"date":"2024-08-23","current":6.021136,"twenty":-2.26727,"median":-0.52827,"eighty":5.359382,"marketCap":309010699},{"date":"2024-08-30","current":9.624703,"twenty":-2.125565,"median":-0.52827,"eighty":5.4299,"marketCap":309010699},{"date":"2024-09-06","current":9.624703,"twenty":-1.882909,"median":-0.52827,"eighty":5.4299,"marketCap":309010699},{"date":"2024-09-13","current":9.504394,"twenty":-1.751543,"median":-0.52827,"eighty":5.500419,"marketCap":305148065},{"date":"2024-09-20","current":9.504394,"twenty":-1.751543,"median":-0.520723,"eighty":5.641455,"marketCap":305148065},{"date":"2024-09-27","current":9.504394,"twenty":-1.751543,"median":-0.520723,"eighty":5.641455,"marketCap":305148065},{"date":"2024-10-04","current":9.504394,"twenty":-1.751543,"median":0.968029,"eighty":5.641455,"marketCap":305148065},{"date":"2024-10-10","current":9.504394,"twenty":-1.729649,"median":2.490437,"eighty":5.923528,"marketCap":305148065},{"date":"2024-10-18","current":9.504394,"twenty":-1.729649,"median":2.490437,"eighty":6.021136,"marketCap":305148065},{"date":"2024-10-25","current":9.504394,"twenty":-1.729649,"median":2.692364,"eighty":6.021136,"marketCap":305148065},{"date":"2024-11-01","current":9.985629,"twenty":-1.729649,"median":2.692364,"eighty":6.021136,"marketCap":320598600},{"date":"2024-11-08","current":9.504394,"twenty":-1.729649,"median":2.692364,"eighty":6.021136,"marketCap":305148065},{"date":"2024-11-15","current":9.86532,"twenty":-1.729649,"median":2.726019,"eighty":6.0964,"marketCap":316735966},{"date":"2024-11-22","current":9.985629,"twenty":-1.729649,"median":2.726019,"eighty":6.0964,"marketCap":320598600},{"date":"2024-11-29","current":9.985629,"twenty":-1.729649,"median":2.726019,"eighty":6.0964,"marketCap":320598600},{"date":"2024-12-06","current":9.985629,"twenty":-1.729649,"median":2.726019,"eighty":6.0964,"marketCap":320598600},{"date":"2024-12-13","current":11.188717,"twenty":-1.729649,"median":2.726019,"eighty":6.0964,"marketCap":359224937},{"date":"2024-12-20","current":10.82779,"twenty":-1.729649,"median":2.742846,"eighty":6.135082,"marketCap":347637036},{"date":"2024-12-27","current":11.309025,"twenty":-1.729649,"median":2.759673,"eighty":6.171664,"marketCap":363087571},{"date":"2025-01-03","current":10.82779,"twenty":-1.729649,"median":2.759673,"eighty":6.171664,"marketCap":347637036},{"date":"2025-01-10","current":16.963538,"twenty":-1.729649,"median":2.759673,"eighty":6.171664,"marketCap":544631357},{"date":"2025-01-17","current":20.211875,"twenty":-1.729649,"median":2.790145,"eighty":6.186717,"marketCap":648922468},{"date":"2025-01-24","current":18.046317,"twenty":-1.729649,"median":2.793328,"eighty":6.246928,"marketCap":579395061},{"date":"2025-01-28","current":17.8057,"twenty":-1.729649,"median":2.793328,"eighty":6.246928,"marketCap":571669793},{"date":"2025-02-07","current":16.121377,"twenty":-1.729649,"median":2.793328,"eighty":6.246928,"marketCap":517592921},{"date":"2025-02-14","current":15.519833,"twenty":-1.716512,"median":2.860637,"eighty":6.246928,"marketCap":498279752},{"date":"2025-02-21","current":15.880759,"twenty":-1.707754,"median":2.860637,"eighty":6.246928,"marketCap":509867653},{"date":"2025-02-28","current":15.640142,"twenty":-1.707754,"median":2.861687,"eighty":6.246928,"marketCap":502142386},{"date":"2025-03-07","current":15.038598,"twenty":-1.68586,"median":2.894291,"eighty":6.292086,"marketCap":482829217},{"date":"2025-03-14","current":15.640142,"twenty":-1.68586,"median":2.897458,"eighty":6.322192,"marketCap":502142386},{"date":"2025-03-21","current":15.640142,"twenty":-1.68586,"median":2.933229,"eighty":6.472721,"marketCap":502142386},{"date":"2025-03-28","current":41.268177,"twenty":-1.642071,"median":2.933229,"eighty":6.78385,"marketCap":471241316},{"date":"2025-04-03","current":37.209012,"twenty":-0.639527,"median":2.969,"eighty":9.384085,"marketCap":424889711},{"date":"2025-04-11","current":32.47332,"twenty":-0.639527,"median":2.969,"eighty":9.504394,"marketCap":370812839},{"date":"2025-04-17","current":32.47332,"twenty":-0.639527,"median":2.969,"eighty":9.504394,"marketCap":370812839},{"date":"2025-04-25","current":36.194221,"twenty":-0.639527,"median":2.969,"eighty":9.504394,"marketCap":413301810},{"date":"2025-05-02","current":36.870748,"twenty":-0.639527,"median":2.969,"eighty":9.504394,"marketCap":421027077},{"date":"2025-05-09","current":34.502902,"twenty":-0.639527,"median":2.969,"eighty":9.504394,"marketCap":393988641},{"date":"2025-05-16","current":34.841166,"twenty":-0.639527,"median":2.969,"eighty":9.504394,"marketCap":397851275},{"date":"2025-05-23","current":39.576858,"twenty":-0.639527,"median":2.969,"eighty":9.624703,"marketCap":451928147},{"date":"2025-05-30","current":39.576858,"twenty":-0.630391,"median":2.969,"eighty":9.624703,"marketCap":451928147},{"date":"2025-06-06","current":34.841166,"twenty":-0.630391,"median":2.969,"eighty":9.624703,"marketCap":397851275},{"date":"2025-06-13","current":36.532485,"twenty":-0.630391,"median":3.004771,"eighty":9.86532,"marketCap":417164443},{"date":"2025-06-20","current":37.209012,"twenty":-0.630391,"median":3.004771,"eighty":9.985629,"marketCap":424889711},{"date":"2025-06-27","current":37.547276,"twenty":-0.630391,"median":3.040543,"eighty":9.985629,"marketCap":428752345},{"date":"2025-07-04","current":34.841166,"twenty":-0.630391,"median":3.058428,"eighty":9.985629,"marketCap":397851275},{"date":"2025-07-11","current":35.17943,"twenty":-0.630391,"median":3.076314,"eighty":9.985629,"marketCap":401713908},{"date":"2025-07-18","current":34.841166,"twenty":-0.630391,"median":3.076314,"eighty":10.82779,"marketCap":397851275}],"updateTime":1753130875435}}}