LAI FUNG HOLD

0.900

-0.200-18.18%

Volume:170.00K

Turnover:153.00K

Market Cap:297.90M

PE:-0.71

High:0.900

Open:0.900

Low:0.900

Close:1.100

52wk High:1.280

52wk Low:0.800

Shares:331.00M

HK Float Shares:331.00M

Volume Ratio:11.42

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-1.267

ROE:-3.84%

ROA:0.51%

PB:0.02

PE(LYR):-0.71

PS:0.23

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01125/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01125","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01125\",,,,,undefined,":{"symbol":"01125","market":"HK","secType":"STK","nameCN":"LAI FUNG HOLD","latestPrice":0.9,"timestamp":1769154657446,"preClose":1.1,"halted":0,"volume":170000,"delay":0,"changeRate":-0.18181818181818185,"floatShares":331000000,"shares":331000000,"eps":-1.267007,"marketStatus":"Not Yet Opened","change":-0.2,"latestTime":"01-23 15:50:57","open":0.9,"high":0.9,"low":0.9,"amount":153000,"amplitude":0,"askPrice":0.98,"askSize":2000,"bidPrice":0.9,"bidSize":14000,"shortable":0,"etf":0,"ttmEps":-1.267007,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1769391000000},"marketStatusCode":0,"adr":0,"listingDate":880646400000,"exchange":"SEHK","adjPreClose":1.1,"openAndCloseTimeList":[[1769131800000,1769140800000],[1769144400000,1769155200000]],"volumeRatio":11.424731205829431,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01125\",,,,,undefined,":{"symbol":"01125","floatShares":331000000,"roa":"0.51%","roe":"-3.84%","lyrEps":-1.267007,"volumeRatio":11.424731205829431,"shares":331000000,"dividePrice":0,"high":0.9,"amplitude":0,"preClose":1.1,"low":0.9,"week52Low":0.8,"pbRate":"0.02","psRate":"0.23","week52High":1.28,"institutionHeld":0,"latestPrice":0.9,"committee":0.75,"eps":-1.267007,"divideRate":0,"volume":170000,"delay":0,"ttmEps":-1.267007,"open":0.9,"prevYearClose":0.95,"prevWeekClose":0.9,"prevMonthClose":0.95,"prevQuarterClose":0.95,"fiveDayClose":0.9,"twentyDayClose":0.9,"sixtyDayClose":0.95,"dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.021402439473752217},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01125\",params:#limit:5,,,undefined,":[{"date":"2025-10-21","symbol":"01125","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761010200000,"name":null,"time":"","dateTimestamp":1760976000000,"actualEps":null},{"date":"2025-03-18","symbol":"01125","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-10-15","symbol":"01125","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1728955800000,"name":null,"time":"","dateTimestamp":1728921600000,"actualEps":null},{"date":"2024-03-19","symbol":"01125","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null},{"date":"2023-10-17","symbol":"01125","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1697506200000,"name":null,"time":"","dateTimestamp":1697472000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01125\",market:\"HK\",,,undefined,":[{"executeDate":"2016-12-20","recordDate":"2016-12-21","paymentDate":"2017-01-27","value":0.0036,"currency":"HKD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2020-02-13","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01125\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01125\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01125","date":"2026-01-23","current":-0.710335,"percent":0.984426,"low":-16.733402,"twenty":-6.644145,"median":-2.068142,"eighty":-1.114269,"high":-0.686657,"avg":-3.810064,"sd":4.052322,"marketCap":297930098},"quantilePoints":[{"date":"2021-01-29","current":-2.401504,"twenty":-2.44756,"median":-2.414662,"eighty":-2.19754,"marketCap":2416544133},{"date":"2021-02-05","current":-2.302812,"twenty":-2.434401,"median":-2.398214,"eighty":-2.302812,"marketCap":2317234101},{"date":"2021-02-11","current":-2.230438,"twenty":-2.431769,"median":-2.398214,"eighty":-2.302812,"marketCap":2244406743},{"date":"2021-02-19","current":-2.20412,"twenty":-2.427821,"median":-2.398214,"eighty":-2.209384,"marketCap":2217924068},{"date":"2021-02-26","current":-2.052792,"twenty":-2.427821,"median":-2.302812,"eighty":-2.20412,"marketCap":2065648684},{"date":"2021-03-05","current":-2.006736,"twenty":-2.427821,"median":-2.302812,"eighty":-2.074504,"marketCap":2019304002},{"date":"2021-03-12","current":-2.056082,"twenty":-2.427821,"median":-2.302812,"eighty":-2.042265,"marketCap":2068959018},{"date":"2021-03-19","current":-2.039633,"twenty":-2.422558,"median":-2.263335,"eighty":-2.039633,"marketCap":2052407346},{"date":"2021-03-26","current":-2.032088,"twenty":-2.401504,"median":-2.217279,"eighty":-2.032088,"marketCap":2052407346},{"date":"2021-04-01","current":-2.091085,"twenty":-2.401504,"median":-2.20412,"eighty":-2.032088,"marketCap":2111993366},{"date":"2021-04-09","current":-2.228742,"twenty":-2.39953,"median":-2.20412,"eighty":-2.032088,"marketCap":2251027412},{"date":"2021-04-16","current":-2.359845,"twenty":-2.401504,"median":-2.216431,"eighty":-2.036615,"marketCap":2383440789},{"date":"2021-04-23","current":-2.35329,"twenty":-2.39953,"median":-2.230438,"eighty":-2.039633,"marketCap":2376820120},{"date":"2021-04-30","current":-2.359845,"twenty":-2.398214,"median":-2.263335,"eighty":-2.039633,"marketCap":2383440789},{"date":"2021-05-07","current":-2.359845,"twenty":-2.398214,"median":-2.302812,"eighty":-2.039633,"marketCap":2383440789},{"date":"2021-05-14","current":-2.23202,"twenty":-2.398214,"median":-2.302812,"eighty":-2.039633,"marketCap":2254337746},{"date":"2021-05-21","current":-2.294293,"twenty":-2.398214,"median":-2.294293,"eighty":-2.039633,"marketCap":2317234101},{"date":"2021-05-28","current":-2.228742,"twenty":-2.382866,"median":-2.294293,"eighty":-2.044897,"marketCap":2251027412},{"date":"2021-06-04","current":-2.458172,"twenty":-2.382866,"median":-2.294293,"eighty":-2.054108,"marketCap":2482750822},{"date":"2021-06-11","current":-2.507335,"twenty":-2.398214,"median":-2.294293,"eighty":-2.056082,"marketCap":2532405838},{"date":"2021-06-18","current":-2.474559,"twenty":-2.422558,"median":-2.294293,"eighty":-2.056082,"marketCap":2499302494},{"date":"2021-06-25","current":-2.3664,"twenty":-2.427821,"median":-2.302812,"eighty":-2.057838,"marketCap":2390061458},{"date":"2021-07-02","current":-2.294293,"twenty":-2.427821,"median":-2.298552,"eighty":-2.064864,"marketCap":2317234101},{"date":"2021-07-09","current":-2.313959,"twenty":-2.427821,"median":-2.302812,"eighty":-2.07253,"marketCap":2337096107},{"date":"2021-07-16","current":-2.146803,"twenty":-2.427821,"median":-2.294293,"eighty":-2.0824,"marketCap":2168269051},{"date":"2021-07-23","current":-2.068142,"twenty":-2.401504,"median":-2.294293,"eighty":-2.064864,"marketCap":2088821025},{"date":"2021-07-30","current":-2.068142,"twenty":-2.401504,"median":-2.294293,"eighty":-2.068142,"marketCap":2088821025},{"date":"2021-08-06","current":-2.068142,"twenty":-2.398214,"median":-2.294293,"eighty":-2.068142,"marketCap":2088821025},{"date":"2021-08-13","current":-2.100917,"twenty":-2.398214,"median":-2.287738,"eighty":-2.068142,"marketCap":2121924369},{"date":"2021-08-20","current":-2.100917,"twenty":-2.398214,"median":-2.263335,"eighty":-2.068142,"marketCap":2121924369},{"date":"2021-08-27","current":-2.130415,"twenty":-2.398214,"median":-2.261518,"eighty":-2.068142,"marketCap":2151717379},{"date":"2021-09-03","current":-1.966537,"twenty":-2.398214,"median":-2.241852,"eighty":-2.068142,"marketCap":1986200658},{"date":"2021-09-10","current":-2.215632,"twenty":-2.3664,"median":-2.233658,"eighty":-2.068142,"marketCap":2237786074},{"date":"2021-09-17","current":-2.032088,"twenty":-2.359845,"median":-2.23202,"eighty":-2.068142,"marketCap":2052407346},{"date":"2021-09-24","current":-1.999313,"twenty":-2.359845,"median":-2.230438,"eighty":-2.064864,"marketCap":2019304002},{"date":"2021-09-30","current":-1.999313,"twenty":-2.359845,"median":-2.228742,"eighty":-2.057418,"marketCap":2019304002},{"date":"2021-10-08","current":-1.999313,"twenty":-2.359845,"median":-2.228742,"eighty":-2.047528,"marketCap":2019304002},{"date":"2021-10-15","current":-1.966537,"twenty":-2.359845,"median":-2.222187,"eighty":-2.039633,"marketCap":1986200658},{"date":"2021-10-22","current":-3.685199,"twenty":-2.359845,"median":-2.228742,"eighty":-2.039633,"marketCap":1986200658},{"date":"2021-10-29","current":-3.439519,"twenty":-2.398214,"median":-2.228742,"eighty":-2.039633,"marketCap":1853787280},{"date":"2021-11-05","current":-3.439519,"twenty":-2.401504,"median":-2.230438,"eighty":-2.039633,"marketCap":1853787280},{"date":"2021-11-12","current":-3.439519,"twenty":-2.427821,"median":-2.23202,"eighty":-2.044897,"marketCap":1853787280},{"date":"2021-11-19","current":-3.500939,"twenty":-2.434401,"median":-2.235297,"eighty":-2.054108,"marketCap":1886890625},{"date":"2021-11-26","current":-3.316679,"twenty":-2.471655,"median":-2.251685,"eighty":-2.056082,"marketCap":1787580592},{"date":"2021-12-03","current":-3.255259,"twenty":-2.474559,"median":-2.261518,"eighty":-2.056082,"marketCap":1754477247},{"date":"2021-12-10","current":-3.255259,"twenty":-2.507335,"median":-2.263335,"eighty":-2.056973,"marketCap":1754477247},{"date":"2021-12-17","current":-3.083283,"twenty":-2.517168,"median":-2.287738,"eighty":-2.060931,"marketCap":1661787883},{"date":"2021-12-24","current":-3.132419,"twenty":-2.628495,"median":-2.294293,"eighty":-2.064864,"marketCap":1688270559},{"date":"2021-12-31","current":-3.144703,"twenty":-3.122592,"median":-2.294293,"eighty":-2.064864,"marketCap":1694891228},{"date":"2022-01-07","current":-3.070999,"twenty":-3.144703,"median":-3.144703,"eighty":-3.107851,"marketCap":1655167215},{"date":"2022-01-14","current":-3.181555,"twenty":-3.144703,"median":-3.144703,"eighty":-3.070999,"marketCap":1714753234},{"date":"2022-01-21","current":-3.531649,"twenty":-3.464087,"median":-3.144703,"eighty":-3.070999,"marketCap":1903442297},{"date":"2022-01-28","current":-3.500939,"twenty":-3.513223,"median":-3.150845,"eighty":-3.107851,"marketCap":1886890625},{"date":"2022-02-04","current":-3.500939,"twenty":-3.500939,"median":-3.169271,"eighty":-3.132419,"marketCap":1886890625},{"date":"2022-02-11","current":-3.562359,"twenty":-3.562359,"median":-3.464087,"eighty":-3.144703,"marketCap":1919993969},{"date":"2022-02-18","current":-3.513223,"twenty":-3.562359,"median":-3.497868,"eighty":-3.144703,"marketCap":1893511293},{"date":"2022-02-25","current":-3.513223,"twenty":-3.562359,"median":-3.500939,"eighty":-3.144703,"marketCap":1893511293},{"date":"2022-03-04","current":-3.500939,"twenty":-3.562359,"median":-3.500939,"eighty":-3.144703,"marketCap":1886890625},{"date":"2022-03-11","current":-3.304395,"twenty":-3.550075,"median":-3.500939,"eighty":-3.144703,"marketCap":1780959923},{"date":"2022-03-18","current":-3.304395,"twenty":-3.531649,"median":-3.497868,"eighty":-3.144703,"marketCap":1780959923},{"date":"2022-03-25","current":-10.620169,"twenty":-3.562359,"median":-3.500939,"eighty":-3.156987,"marketCap":1780959923},{"date":"2022-04-01","current":-10.620169,"twenty":-3.562359,"median":-3.500939,"eighty":-3.181555,"marketCap":1780959923},{"date":"2022-04-08","current":-10.620169,"twenty":-3.680285,"median":-3.500939,"eighty":-3.191382,"marketCap":1780959923},{"date":"2022-04-14","current":-10.620169,"twenty":-10.620169,"median":-3.500939,"eighty":-3.260173,"marketCap":1780959923},{"date":"2022-04-22","current":-10.620169,"twenty":-10.620169,"median":-3.513223,"eighty":-3.304395,"marketCap":1780959923},{"date":"2022-04-29","current":-10.620169,"twenty":-10.620169,"median":-3.513223,"eighty":-3.304395,"marketCap":1780959923},{"date":"2022-05-06","current":-10.620169,"twenty":-10.620169,"median":-3.513223,"eighty":-3.304395,"marketCap":1780959923},{"date":"2022-05-13","current":-10.620169,"twenty":-10.620169,"median":-3.531649,"eighty":-3.304395,"marketCap":1780959923},{"date":"2022-05-20","current":-10.442509,"twenty":-10.620169,"median":-3.562359,"eighty":-3.304395,"marketCap":1751166913},{"date":"2022-05-27","current":-10.166147,"twenty":-10.620169,"median":-3.562359,"eighty":-3.304395,"marketCap":1704822231},{"date":"2022-06-02","current":-13.423262,"twenty":-10.620169,"median":-3.562359,"eighty":-3.304395,"marketCap":2251027412},{"date":"2022-06-10","current":-13.423262,"twenty":-10.620169,"median":-3.663702,"eighty":-3.304395,"marketCap":2251027412},{"date":"2022-06-17","current":-13.423262,"twenty":-10.620169,"median":-10.166147,"eighty":-3.432149,"marketCap":2251027412},{"date":"2022-06-24","current":-13.423262,"twenty":-10.620169,"median":-10.205628,"eighty":-3.464087,"marketCap":2251027412},{"date":"2022-06-30","current":-13.423262,"twenty":-10.620169,"median":-10.452379,"eighty":-3.482513,"marketCap":2251027412},{"date":"2022-07-08","current":-13.423262,"twenty":-13.423262,"median":-10.620169,"eighty":-3.494797,"marketCap":2251027412},{"date":"2022-07-15","current":-13.423262,"twenty":-13.423262,"median":-10.620169,"eighty":-3.494797,"marketCap":2251027412},{"date":"2022-07-22","current":-13.423262,"twenty":-13.423262,"median":-10.620169,"eighty":-3.494797,"marketCap":2251027412},{"date":"2022-07-29","current":-13.423262,"twenty":-13.423262,"median":-10.620169,"eighty":-3.498482,"marketCap":2251027412},{"date":"2022-08-05","current":-13.423262,"twenty":-13.423262,"median":-10.620169,"eighty":-3.500939,"marketCap":2251027412},{"date":"2022-08-12","current":-13.423262,"twenty":-13.423262,"median":-10.620169,"eighty":-3.500939,"marketCap":2251027412},{"date":"2022-08-19","current":-13.423262,"twenty":-13.423262,"median":-10.620169,"eighty":-3.500939,"marketCap":2251027412},{"date":"2022-08-26","current":-13.423262,"twenty":-13.423262,"median":-10.620169,"eighty":-3.500939,"marketCap":2251027412},{"date":"2022-09-02","current":-13.423262,"twenty":-13.423262,"median":-10.620169,"eighty":-3.500939,"marketCap":2251027412},{"date":"2022-09-09","current":-13.423262,"twenty":-13.423262,"median":-10.620169,"eighty":-3.500939,"marketCap":2251027412},{"date":"2022-09-16","current":-13.423262,"twenty":-13.423262,"median":-10.620169,"eighty":-3.500939,"marketCap":2251027412},{"date":"2022-09-23","current":-13.423262,"twenty":-13.423262,"median":-10.620169,"eighty":-3.500939,"marketCap":2251027412},{"date":"2022-09-30","current":-13.423262,"twenty":-13.423262,"median":-10.620169,"eighty":-3.505853,"marketCap":2251027412},{"date":"2022-10-07","current":-13.423262,"twenty":-13.423262,"median":-10.620169,"eighty":-3.513223,"marketCap":2251027412},{"date":"2022-10-14","current":-13.423262,"twenty":-13.423262,"median":-10.620169,"eighty":-3.513223,"marketCap":2251027412},{"date":"2022-10-21","current":-16.733402,"twenty":-13.423262,"median":-11.429513,"eighty":-3.513223,"marketCap":2251027412},{"date":"2022-10-28","current":-16.733402,"twenty":-13.423262,"median":-13.423262,"eighty":-3.513223,"marketCap":2251027412},{"date":"2022-11-04","current":-16.733402,"twenty":-13.423262,"median":-13.423262,"eighty":-3.513223,"marketCap":2251027412},{"date":"2022-11-11","current":-14.740158,"twenty":-13.423262,"median":-13.423262,"eighty":-3.513223,"marketCap":1982890323},{"date":"2022-11-18","current":-10.064649,"twenty":-13.423262,"median":-13.423262,"eighty":-3.516908,"marketCap":1353926781},{"date":"2022-11-25","current":-9.301803,"twenty":-13.423262,"median":-13.423262,"eighty":-3.535334,"marketCap":1251306414},{"date":"2022-12-02","current":-8.292877,"twenty":-13.423262,"median":-12.25911,"eighty":-3.552532,"marketCap":1115582702},{"date":"2022-12-09","current":-8.243661,"twenty":-13.423262,"median":-11.270438,"eighty":-3.562359,"marketCap":1108962034},{"date":"2022-12-16","current":-8.243661,"twenty":-13.423262,"median":-10.620169,"eighty":-3.562359,"marketCap":1108962034},{"date":"2022-12-23","current":-8.243661,"twenty":-13.423262,"median":-10.620169,"eighty":-3.562359,"marketCap":1108962034},{"date":"2022-12-30","current":-7.628463,"twenty":-13.423262,"median":-10.620169,"eighty":-3.562359,"marketCap":1026203673},{"date":"2023-01-06","current":-7.136304,"twenty":-13.423262,"median":-10.620169,"eighty":-3.562359,"marketCap":959996984},{"date":"2023-01-13","current":-6.890224,"twenty":-13.423262,"median":-10.620169,"eighty":-3.562359,"marketCap":926893640},{"date":"2023-01-20","current":-7.259343,"twenty":-13.423262,"median":-10.620169,"eighty":-3.606581,"marketCap":976548656},{"date":"2023-01-27","current":-7.259343,"twenty":-13.423262,"median":-10.620169,"eighty":-3.636063,"marketCap":976548656},{"date":"2023-02-03","current":-7.751502,"twenty":-13.423262,"median":-10.620169,"eighty":-3.648347,"marketCap":1042755345},{"date":"2023-02-10","current":-7.505423,"twenty":-13.423262,"median":-10.620169,"eighty":-3.679057,"marketCap":1009652001},{"date":"2023-02-17","current":-7.505423,"twenty":-13.423262,"median":-10.620169,"eighty":-3.685199,"marketCap":1009652001},{"date":"2023-02-24","current":-6.890224,"twenty":-13.423262,"median":-10.620169,"eighty":-6.890224,"marketCap":926893640},{"date":"2023-03-03","current":-6.890224,"twenty":-13.423262,"median":-10.620169,"eighty":-6.890224,"marketCap":926893640},{"date":"2023-03-10","current":-8.194445,"twenty":-8.194445,"median":-8.194445,"eighty":-8.194445,"marketCap":1102341365},{"date":"2023-03-17","current":-6.644145,"twenty":-3.685199,"median":2.180383,"eighty":3.714564,"marketCap":893790296},{"date":"2023-03-24","current":-3.707467,"twenty":-3.707467,"median":2.101889,"eighty":3.714564,"marketCap":877238623},{"date":"2023-03-31","current":-3.567563,"twenty":-3.707467,"median":2.034297,"eighty":3.714564,"marketCap":844135279},{"date":"2023-04-06","current":-3.707467,"twenty":-3.707467,"median":2.023395,"eighty":3.714564,"marketCap":877238623},{"date":"2023-04-14","current":-3.847372,"twenty":-3.749438,"median":1.966705,"eighty":3.714564,"marketCap":910341968},{"date":"2023-04-21","current":-3.847372,"twenty":-3.847372,"median":-1.966537,"eighty":3.714564,"marketCap":910341968},{"date":"2023-04-28","current":-3.917324,"twenty":-3.917324,"median":-1.966537,"eighty":3.714564,"marketCap":926893640},{"date":"2023-05-05","current":-3.917324,"twenty":-3.917324,"median":-1.973839,"eighty":3.714564,"marketCap":926893640},{"date":"2023-05-12","current":-4.197133,"twenty":-4.197133,"median":-1.999313,"eighty":3.714564,"marketCap":993100329},{"date":"2023-05-19","current":-4.197133,"twenty":-4.197133,"median":-1.999313,"eighty":3.714564,"marketCap":993100329},{"date":"2023-05-25","current":-4.197133,"twenty":-4.197133,"median":-1.999313,"eighty":3.714564,"marketCap":993100329},{"date":"2023-05-31","current":-4.029247,"twenty":-4.197133,"median":-2.006736,"eighty":3.714564,"marketCap":953376315},{"date":"2023-06-09","current":-4.015257,"twenty":-4.197133,"median":-2.023184,"eighty":3.717444,"marketCap":950065981},{"date":"2023-06-16","current":-3.49761,"twenty":-4.197133,"median":-2.032088,"eighty":3.718885,"marketCap":827583607},{"date":"2023-06-23","current":-3.637515,"twenty":-4.197133,"median":-2.032088,"eighty":3.720325,"marketCap":860686951},{"date":"2023-06-30","current":-3.987276,"twenty":-4.197133,"median":-2.039633,"eighty":3.721765,"marketCap":943445312},{"date":"2023-07-06","current":-4.085209,"twenty":-4.197133,"median":-2.039633,"eighty":3.720325,"marketCap":966617653},{"date":"2023-07-14","current":-4.085209,"twenty":-5.175938,"median":-2.052792,"eighty":3.726436,"marketCap":966617653},{"date":"2023-07-20","current":-4.085209,"twenty":-5.175938,"median":-2.056082,"eighty":3.726436,"marketCap":966617653},{"date":"2023-07-28","current":-4.12718,"twenty":-6.154743,"median":-2.056082,"eighty":3.731107,"marketCap":976548656},{"date":"2023-08-04","current":-4.12718,"twenty":-6.154743,"median":-2.064864,"eighty":3.731107,"marketCap":976548656},{"date":"2023-08-11","current":-4.12718,"twenty":-6.154743,"median":-2.065951,"eighty":3.731107,"marketCap":976548656},{"date":"2023-08-18","current":-3.567563,"twenty":-6.154743,"median":-2.068142,"eighty":3.731107,"marketCap":844135279},{"date":"2023-08-25","current":-3.567563,"twenty":-6.154743,"median":-2.068142,"eighty":3.731107,"marketCap":844135279},{"date":"2023-09-01","current":-3.259773,"twenty":-6.154743,"median":-2.068142,"eighty":3.731107,"marketCap":771307922},{"date":"2023-09-08","current":-3.567563,"twenty":-6.154743,"median":-2.07253,"eighty":3.731107,"marketCap":844135279},{"date":"2023-09-15","current":-3.567563,"twenty":-6.154743,"median":-2.076891,"eighty":3.731107,"marketCap":844135279},{"date":"2023-09-22","current":-3.567563,"twenty":-6.154743,"median":-2.100917,"eighty":3.731107,"marketCap":844135279},{"date":"2023-09-29","current":-3.553572,"twenty":-5.66534,"median":-2.100917,"eighty":3.728772,"marketCap":840824945},{"date":"2023-10-06","current":-3.553572,"twenty":-5.66534,"median":-2.100917,"eighty":3.728772,"marketCap":840824945},{"date":"2023-10-13","current":-3.553572,"twenty":-5.66534,"median":-2.128456,"eighty":3.728772,"marketCap":840824945},{"date":"2023-10-20","current":-1.358778,"twenty":-5.175938,"median":-2.129436,"eighty":3.726436,"marketCap":794480263},{"date":"2023-10-27","current":-1.358778,"twenty":-5.66534,"median":-2.130415,"eighty":3.728772,"marketCap":794480263},{"date":"2023-11-03","current":-1.36444,"twenty":-5.66534,"median":-2.130415,"eighty":3.728772,"marketCap":797790597},{"date":"2023-11-10","current":-1.302162,"twenty":-5.66534,"median":-2.130415,"eighty":3.728772,"marketCap":761376918},{"date":"2023-11-17","current":-1.302162,"twenty":-5.66534,"median":-2.130415,"eighty":3.728772,"marketCap":761376918},{"date":"2023-11-24","current":-1.302162,"twenty":-5.66534,"median":-2.130415,"eighty":3.728772,"marketCap":761376918},{"date":"2023-12-01","current":-1.302162,"twenty":-5.66534,"median":-2.130415,"eighty":3.728772,"marketCap":761376918},{"date":"2023-12-08","current":-1.285178,"twenty":-5.66534,"median":-2.130415,"eighty":3.728772,"marketCap":751445915},{"date":"2023-12-15","current":-1.273854,"twenty":-5.66534,"median":-2.130415,"eighty":3.728772,"marketCap":744825246},{"date":"2023-12-22","current":-1.132315,"twenty":-5.66534,"median":-2.130415,"eighty":3.728772,"marketCap":662066886},{"date":"2023-12-29","current":-1.132315,"twenty":-5.66534,"median":-2.130415,"eighty":3.728772,"marketCap":662066886},{"date":"2024-01-05","current":-1.132315,"twenty":-5.66534,"median":-2.130415,"eighty":3.728772,"marketCap":662066886},{"date":"2024-01-12","current":-1.132315,"twenty":-5.66534,"median":-2.130415,"eighty":3.728772,"marketCap":662066886},{"date":"2024-01-19","current":-0.871883,"twenty":-5.66534,"median":-2.130415,"eighty":3.728772,"marketCap":509791502},{"date":"2024-01-26","current":-0.968129,"twenty":-5.66534,"median":-2.130415,"eighty":3.728772,"marketCap":566067187},{"date":"2024-02-02","current":-0.962468,"twenty":-5.66534,"median":-2.130415,"eighty":3.728772,"marketCap":562756853},{"date":"2024-02-09","current":-0.962468,"twenty":-4.197133,"median":-2.121242,"eighty":3.721765,"marketCap":562756853},{"date":"2024-02-16","current":-0.962468,"twenty":-5.175938,"median":-2.129436,"eighty":3.726436,"marketCap":562756853},{"date":"2024-02-23","current":-0.962468,"twenty":-5.175938,"median":-2.129436,"eighty":3.726436,"marketCap":562756853},{"date":"2024-03-01","current":-0.962468,"twenty":-4.686535,"median":-2.128456,"eighty":3.724101,"marketCap":562756853},{"date":"2024-03-08","current":-0.962468,"twenty":-4.686535,"median":-2.128456,"eighty":3.724101,"marketCap":562756853},{"date":"2024-03-15","current":-0.877544,"twenty":-4.686535,"median":-2.128456,"eighty":3.724101,"marketCap":513101836},{"date":"2024-03-22","current":-0.852757,"twenty":-4.686535,"median":-2.128456,"eighty":3.724101,"marketCap":496550164},{"date":"2024-03-28","current":-0.898237,"twenty":-4.686535,"median":-2.128456,"eighty":3.716004,"marketCap":523032839},{"date":"2024-04-05","current":-0.761796,"twenty":-6.154743,"median":-2.130415,"eighty":3.714092,"marketCap":443584813},{"date":"2024-04-12","current":-0.807277,"twenty":-5.66534,"median":-2.130415,"eighty":3.683823,"marketCap":470067489},{"date":"2024-04-19","current":-0.807277,"twenty":-5.66534,"median":-2.130415,"eighty":3.652743,"marketCap":470067489},{"date":"2024-04-26","current":-0.909607,"twenty":-4.686535,"median":-2.128456,"eighty":3.640857,"marketCap":529653508},{"date":"2024-05-03","current":-0.955088,"twenty":-4.686535,"median":-2.128456,"eighty":3.637179,"marketCap":556136184},{"date":"2024-05-10","current":-1.063104,"twenty":-4.686535,"median":-2.128456,"eighty":3.371486,"marketCap":619032538},{"date":"2024-05-17","current":-1.080159,"twenty":-4.686535,"median":-2.128456,"eighty":3.285645,"marketCap":628963541},{"date":"2024-05-24","current":-1.080159,"twenty":-4.686535,"median":-2.128456,"eighty":3.284127,"marketCap":628963541},{"date":"2024-05-31","current":-1.080159,"twenty":-4.686535,"median":-2.128456,"eighty":3.284127,"marketCap":628963541},{"date":"2024-06-07","current":-1.114269,"twenty":-4.686535,"median":-2.128456,"eighty":3.243149,"marketCap":648825548},{"date":"2024-06-14","current":-0.960773,"twenty":-4.686535,"median":-2.128456,"eighty":3.243149,"marketCap":559446518},{"date":"2024-06-21","current":-1.080159,"twenty":-4.686535,"median":-2.128456,"eighty":3.243149,"marketCap":628963541},{"date":"2024-06-28","current":-1.023308,"twenty":-4.686535,"median":-2.128456,"eighty":3.243149,"marketCap":595860197},{"date":"2024-07-05","current":-1.023308,"twenty":-4.686535,"median":-2.128456,"eighty":3.168542,"marketCap":595860197},{"date":"2024-07-12","current":-1.023308,"twenty":-4.686535,"median":-2.128456,"eighty":3.168542,"marketCap":595860197},{"date":"2024-07-19","current":-1.023308,"twenty":-4.686535,"median":-2.128456,"eighty":3.168542,"marketCap":595860197},{"date":"2024-07-26","current":-0.938033,"twenty":-4.686535,"median":-2.128456,"eighty":3.168542,"marketCap":546205180},{"date":"2024-08-02","current":-0.909607,"twenty":-4.686535,"median":-2.128456,"eighty":3.168542,"marketCap":529653508},{"date":"2024-08-09","current":-0.909607,"twenty":-4.686535,"median":-2.128456,"eighty":3.168542,"marketCap":529653508},{"date":"2024-08-16","current":-0.966458,"twenty":-4.686535,"median":-2.128456,"eighty":3.168542,"marketCap":562756853},{"date":"2024-08-23","current":-0.966458,"twenty":-4.686535,"median":-2.128456,"eighty":3.168542,"marketCap":562756853},{"date":"2024-08-30","current":-0.966458,"twenty":-4.686535,"median":-2.128456,"eighty":3.168542,"marketCap":562756853},{"date":"2024-09-06","current":-0.966458,"twenty":-4.686535,"median":-2.128456,"eighty":3.168542,"marketCap":562756853},{"date":"2024-09-13","current":-0.938033,"twenty":-4.686535,"median":-2.128456,"eighty":3.168542,"marketCap":546205180},{"date":"2024-09-20","current":-0.795907,"twenty":-5.175938,"median":-2.129436,"eighty":3.194026,"marketCap":463446820},{"date":"2024-09-27","current":-0.824332,"twenty":-5.175938,"median":-2.129436,"eighty":3.194026,"marketCap":479998492},{"date":"2024-10-04","current":-0.915293,"twenty":-5.175938,"median":-2.129436,"eighty":3.194026,"marketCap":532963843},{"date":"2024-10-10","current":-0.864127,"twenty":-4.686535,"median":-2.128456,"eighty":3.168542,"marketCap":503170833},{"date":"2024-10-18","current":-1.731456,"twenty":-5.175938,"median":-2.129436,"eighty":3.194026,"marketCap":463446820},{"date":"2024-10-25","current":-1.545943,"twenty":-5.175938,"median":-2.129436,"eighty":-0.761796,"marketCap":413791803},{"date":"2024-11-01","current":-1.706721,"twenty":-5.175938,"median":-2.129436,"eighty":-0.795907,"marketCap":456826151},{"date":"2024-11-08","current":-1.533576,"twenty":-5.175938,"median":-2.129436,"eighty":-0.795907,"marketCap":410481469},{"date":"2024-11-15","current":-1.632516,"twenty":-5.175938,"median":-2.129436,"eighty":-0.807277,"marketCap":436964144},{"date":"2024-11-22","current":-1.632516,"twenty":-5.175938,"median":-2.129436,"eighty":-0.807277,"marketCap":436964144},{"date":"2024-11-29","current":-1.533576,"twenty":-5.175938,"median":-2.129436,"eighty":-0.834565,"marketCap":410481469},{"date":"2024-12-06","current":-1.533576,"twenty":-5.175938,"median":-2.129436,"eighty":-0.852757,"marketCap":410481469},{"date":"2024-12-13","current":-1.570678,"twenty":-5.175938,"median":-2.129436,"eighty":-0.871883,"marketCap":420412472},{"date":"2024-12-20","current":-1.372798,"twenty":-5.175938,"median":-2.129436,"eighty":-0.883206,"marketCap":367447121},{"date":"2024-12-27","current":-1.484106,"twenty":-5.175938,"median":-2.129436,"eighty":-0.903587,"marketCap":397240131},{"date":"2025-01-03","current":-1.36043,"twenty":-5.175938,"median":-2.129436,"eighty":-0.909607,"marketCap":364136787},{"date":"2025-01-10","current":-1.484106,"twenty":-5.175938,"median":-2.129436,"eighty":-0.909607,"marketCap":397240131},{"date":"2025-01-17","current":-1.484106,"twenty":-5.175938,"median":-2.129436,"eighty":-0.915293,"marketCap":397240131},{"date":"2025-01-24","current":-1.187284,"twenty":-5.175938,"median":-2.129436,"eighty":-0.938033,"marketCap":317792105},{"date":"2025-01-28","current":-1.298592,"twenty":-4.686535,"median":-2.128456,"eighty":-0.938033,"marketCap":347585115},{"date":"2025-02-07","current":-1.298592,"twenty":-5.66534,"median":-2.130415,"eighty":-0.938033,"marketCap":347585115},{"date":"2025-02-14","current":-1.583046,"twenty":-5.66534,"median":-2.130415,"eighty":-0.960773,"marketCap":423722807},{"date":"2025-02-21","current":-1.298592,"twenty":-5.66534,"median":-2.130415,"eighty":-0.962468,"marketCap":347585115},{"date":"2025-02-28","current":-1.422268,"twenty":-5.66534,"median":-2.130415,"eighty":-0.962468,"marketCap":380688459},{"date":"2025-03-07","current":-1.484106,"twenty":-6.154743,"median":-2.130415,"eighty":-0.962468,"marketCap":397240131},{"date":"2025-03-14","current":-1.397533,"twenty":-6.154743,"median":-2.130415,"eighty":-0.962468,"marketCap":374067790},{"date":"2025-03-21","current":-1.429077,"twenty":-6.154743,"median":-2.130415,"eighty":-0.962468,"marketCap":367447121},{"date":"2025-03-28","current":-1.416202,"twenty":-6.154743,"median":-2.130415,"eighty":-0.966458,"marketCap":364136787},{"date":"2025-04-03","current":-1.416202,"twenty":-6.154743,"median":-2.130415,"eighty":-0.966458,"marketCap":364136787},{"date":"2025-04-11","current":-1.35183,"twenty":-6.154743,"median":-2.130415,"eighty":-0.966458,"marketCap":347585115},{"date":"2025-04-17","current":-1.35183,"twenty":-5.66534,"median":-2.130415,"eighty":-0.966458,"marketCap":347585115},{"date":"2025-04-25","current":-1.390453,"twenty":-6.644145,"median":-2.130415,"eighty":-0.966458,"marketCap":357516118},{"date":"2025-05-02","current":-1.390453,"twenty":-6.154743,"median":-2.130415,"eighty":-0.977828,"marketCap":357516118},{"date":"2025-05-09","current":-1.441952,"twenty":-6.644145,"median":-2.130415,"eighty":-0.990776,"marketCap":370757456},{"date":"2025-05-16","current":-1.416202,"twenty":-6.644145,"median":-2.130415,"eighty":-1.023308,"marketCap":364136787},{"date":"2025-05-23","current":-1.287457,"twenty":-6.644145,"median":-2.130415,"eighty":-1.023308,"marketCap":331033443},{"date":"2025-05-30","current":-1.454826,"twenty":-6.644145,"median":-2.130415,"eighty":-1.023308,"marketCap":374067790},{"date":"2025-06-06","current":-1.454826,"twenty":-6.644145,"median":-2.130415,"eighty":-1.023308,"marketCap":374067790},{"date":"2025-06-13","current":-1.454826,"twenty":-6.644145,"median":-2.130415,"eighty":-1.063104,"marketCap":374067790},{"date":"2025-06-20","current":-1.441952,"twenty":-6.644145,"median":-2.130415,"eighty":-1.080159,"marketCap":370757456},{"date":"2025-06-27","current":-1.416202,"twenty":-6.154743,"median":-2.130415,"eighty":-1.080159,"marketCap":364136787},{"date":"2025-07-04","current":-1.377579,"twenty":-6.154743,"median":-2.130415,"eighty":-1.080159,"marketCap":354205784},{"date":"2025-07-11","current":-1.467701,"twenty":-6.154743,"median":-2.130415,"eighty":-1.080159,"marketCap":377378125},{"date":"2025-07-18","current":-1.261708,"twenty":-6.154743,"median":-2.130415,"eighty":-1.114269,"marketCap":324412774},{"date":"2025-07-25","current":-1.197335,"twenty":-6.154743,"median":-2.130415,"eighty":-1.132315,"marketCap":307861101},{"date":"2025-08-01","current":-1.261708,"twenty":-6.154743,"median":-2.130415,"eighty":-1.132315,"marketCap":324412774},{"date":"2025-08-08","current":-1.223084,"twenty":-6.154743,"median":-2.130415,"eighty":-1.132315,"marketCap":314481770},{"date":"2025-08-15","current":-1.171586,"twenty":-6.154743,"median":-2.130415,"eighty":-1.171586,"marketCap":301240433},{"date":"2025-08-22","current":-1.223084,"twenty":-6.154743,"median":-2.130415,"eighty":-1.223084,"marketCap":314481770},{"date":"2025-08-29","current":-1.248833,"twenty":-6.154743,"median":-2.130415,"eighty":-1.225659,"marketCap":321102439},{"date":"2025-09-05","current":-1.261708,"twenty":-6.154743,"median":-2.130415,"eighty":-1.235958,"marketCap":324412774},{"date":"2025-09-12","current":-1.364704,"twenty":-6.154743,"median":-2.130415,"eighty":-1.239171,"marketCap":350895449},{"date":"2025-09-19","current":-1.364704,"twenty":-6.154743,"median":-2.130415,"eighty":-1.248833,"marketCap":350895449},{"date":"2025-09-26","current":-1.248833,"twenty":-6.154743,"median":-2.130415,"eighty":-1.248833,"marketCap":321102439},{"date":"2025-10-03","current":-1.248833,"twenty":-5.66534,"median":-2.130415,"eighty":-1.248833,"marketCap":321102439},{"date":"2025-10-10","current":-1.287457,"twenty":-6.154743,"median":-2.130415,"eighty":-1.261708,"marketCap":331033443},{"date":"2025-10-17","current":-1.248833,"twenty":-6.154743,"median":-2.130415,"eighty":-1.261708,"marketCap":321102439},{"date":"2025-10-24","current":-0.749798,"twenty":-6.154743,"median":-2.100917,"eighty":-1.261708,"marketCap":314481770},{"date":"2025-10-31","current":-0.710335,"twenty":-6.154743,"median":-2.100917,"eighty":-1.248833,"marketCap":297930098},{"date":"2025-11-07","current":-0.710335,"twenty":-6.154743,"median":-2.100917,"eighty":-1.248833,"marketCap":297930098},{"date":"2025-11-14","current":-0.789261,"twenty":-6.154743,"median":-2.083464,"eighty":-1.248833,"marketCap":331033443},{"date":"2025-11-21","current":-0.789261,"twenty":-6.154743,"median":-2.076891,"eighty":-1.248833,"marketCap":331033443},{"date":"2025-11-28","current":-0.734013,"twenty":-6.154743,"median":-2.076891,"eighty":-1.236755,"marketCap":307861101},{"date":"2025-12-05","current":-0.805046,"twenty":-6.154743,"median":-2.076891,"eighty":-1.235958,"marketCap":337654111},{"date":"2025-12-12","current":-0.805046,"twenty":-6.154743,"median":-2.076891,"eighty":-1.223084,"marketCap":337654111},{"date":"2025-12-19","current":-0.734013,"twenty":-6.154743,"median":-2.076891,"eighty":-1.185025,"marketCap":307861101},{"date":"2025-12-24","current":-0.710335,"twenty":-6.154743,"median":-2.076891,"eighty":-1.140169,"marketCap":297930098},{"date":"2026-01-02","current":-0.749798,"twenty":-6.644145,"median":-2.081252,"eighty":-1.132315,"marketCap":314481770},{"date":"2026-01-09","current":-0.718228,"twenty":-6.644145,"median":-2.068142,"eighty":-1.132315,"marketCap":301240433},{"date":"2026-01-16","current":-0.710335,"twenty":-6.644145,"median":-2.068142,"eighty":-1.132315,"marketCap":297930098},{"date":"2026-01-23","current":-0.710335,"twenty":-6.644145,"median":-2.068142,"eighty":-1.114269,"marketCap":297930098}],"updateTime":1769342948794},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01125\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}