HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK TECH VENTURE

2.180

-0.070-3.11%

Volume:1.95M

Turnover:4.30M

Market Cap:1.72B

PE:-27.66

High:2.270

Open:2.240

Low:2.170

Close:2.250

Loading ...

Overview Company News Filings

Hong Kong Technology Venture Co Ltd - Special Dividend of HK38 Cents per Share

THOMSON REUTERS

Hong Kong Technology Venture FY Adjusted Ebitda HKD 121 Million

THOMSON REUTERS

China, HK stocks steady as investors cautiously watch tariff developments

Hong Kong Technology Venture's Average Daily GMV Decreases 4.5% Year-on-Year in January

MT Newswires Live

GLOBAL MARKETS-Europe, US stock futures climb while Nikkei slides as US inflation data awaited

Hong Kong Technology Venture's Average Daily GMV Decreases 3.5% in December

MT Newswires Live

Hong Kong Technology Venture's Average Daily Gross Merchandise Value Slides 6.5% in November

MT Newswires Live

Hong Kong Technology Venture's Average Daily GMV Increases 4.5% in October

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01137/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01137","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01137\",,,,,undefined,":{"symbol":"01137","market":"HK","secType":"STK","nameCN":"HK TECH VENTURE","latestPrice":2.18,"timestamp":1746778087027,"preClose":2.25,"halted":0,"volume":1946660,"delay":0,"floatShares":788545781,"shares":788545781,"eps":-0.078823,"marketStatus":"Market Closed","change":-0.07,"latestTime":"05-09 16:08:07","open":2.24,"high":2.27,"low":2.17,"amount":4301123,"amplitude":0.044444,"askPrice":2.18,"askSize":27000,"bidPrice":2.17,"bidSize":62000,"shortable":0,"etf":0,"ttmEps":-0.08,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":870624000000,"exchange":"SEHK","adjPreClose":2.25,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.39383613054741307,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01137\",,,,,undefined,":{"symbol":"01137","floatShares":788545781,"roa":"-0.89%","roe":"-3.32%","lyrEps":-0.078823,"volumeRatio":0.39383613054741307,"shares":788545781,"dividePrice":0,"high":2.27,"amplitude":0.044444,"preClose":2.25,"low":2.17,"week52Low":1.18,"pbRate":"0.92","psRate":"0.45","week52High":2.36,"institutionHeld":0,"latestPrice":2.18,"committee":0.393258,"eps":-0.078823,"divideRate":0,"volume":1946660,"delay":0,"ttmEps":-0.08,"open":2.24,"prevYearClose":1.43,"prevWeekClose":2.22,"prevMonthClose":2.07,"prevQuarterClose":1.46,"fiveDayClose":2.07,"twentyDayClose":1.56,"sixtyDayClose":1.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01137\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522341590","title":"Hong Kong Technology Venture Co Ltd - Special Dividend of HK38 Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522341590","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522341590?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:35","pubTimestamp":1743064558,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLX55BC2F:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1177","BK1142","01137"],"gpt_icon":0},{"id":"2522341305","title":"Hong Kong Technology Venture FY Adjusted Ebitda HKD 121 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522341305","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522341305?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:35","pubTimestamp":1743064558,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLX55BC2F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1142","BK1177","01137"],"gpt_icon":0},{"id":"2521839759","title":"China, HK stocks steady as investors cautiously watch tariff developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2521839759","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521839759?lang=en_us&edition=fundamental","pubTime":"2025-03-24 12:12","pubTimestamp":1742789537,"startTime":"0","endTime":"0","summary":"China, HK stocks steady as investors cautiously watch tariff developments SHANGHAI, March 24 (Reuters) - China and Hong Kong stocks were largely flat on Monday as investors grew cautious with U.S. Pre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL2N3Q702U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","LU1720051108.HKD","LU2028103732.USD","LU2111349929.HKD","LU1668664300.SGD","LU2023251221.USD","BK4504","BK1177","LU0795875086.SGD","LU1732800096.USD","BK4588","LU2271345857.HKD","LU0158827781.USD","LU2133065610.SGD","LU0225283273.USD","LU1074936037.SGD","LU0912757837.SGD","LU1989772840.SGD","LU1989772923.USD","BK4516","LU1363072403.SGD","LU0006306889.USD","LU0098860793.USD","LU0158827948.USD","IE00BZ1G4Q59.USD","BK4534","IE00BKVL7J92.USD","LU0795875169.SGD","LU0106831901.USD","01137","LU2357305700.SGD","LU0320765646.SGD","LU1732799900.SGD","LU2089284900.SGD","BK4585","LU0314104364.USD","LU1162221912.USD","LU0106261372.USD","LU1548497426.USD","BK1142","BK4127","BK4581","LU1720051017.SGD","LU2347655156.SGD","LU2089283258.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2512212221","title":"Hong Kong Technology Venture's Average Daily GMV Decreases 4.5% Year-on-Year in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2512212221","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512212221?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:39","pubTimestamp":1739950777,"startTime":"0","endTime":"0","summary":"Hong Kong Technology Venture's  e-commerce business' average daily gross merchandise value on order intake decreased by 4.5% to HK$23.1 million in January from HK$24.2 million recorded in January 2024, while it increased 4.5% from HK$22.1 million logged in December 2024.The monthly GMV on order intake for the reporting month was HK$717 million, up 4.7% from HK$685 million last month, according to a Tuesday filing with the Hong Kong Exchange.The number of unique customers fell slightly to 593,000 in the reporting month from 594,000 in December 2024, and from 623,000 in January 2024.The number of active users of the HKTVmall application reached nearly 1.6 million in January 2025, lower than almost 1.6 million in the prior month, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01137","BK1177","BK1142"],"gpt_icon":0},{"id":"2503051105","title":"GLOBAL MARKETS-Europe, US stock futures climb while Nikkei slides as US inflation data awaited","url":"https://stock-news.laohu8.com/highlight/detail?id=2503051105","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503051105?lang=en_us&edition=fundamental","pubTime":"2025-01-14 15:26","pubTimestamp":1736839598,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Europe, US stock futures climb while Nikkei slides as US inflation data awaited Japan's Nikkei slides 1.8%, touches six-week lowChina chipmakers' shares buck trend and make gains Some investors wondering if US rate cuts have come to an end - analystUpdates to Asia afternoonBy Tom Westbrook. SINGAPORE, Jan 14  - European and U.S. futures pointed to a modest bounce on Tuesday, though spiking bond yields and a strong dollar have investors wary of taking too many risks ahead of U.S. inflation data and the start of Donald Trump's second term as U.S. President.Nasdaq 100 futures NQc1 rose 0.5% in the Asia session after the index .IXIC dropped in New York cash trade on Monday. S&P 500 futures ESc1 were 0.3% firmer.The Shanghai Composite .SSEC, up 2.5%, notched its best day since Nov. 7 and Hong Kong tech shares .HSTECH rose more than 3%. .HKElsewhere, rates have been front of mind for investors since an unambiguously strong U.S. payrolls report sent up yields and decreased the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nL1N3OA05R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU2125154778.USD","LU0128525689.USD","LU0098860793.USD","LU1201861249.SGD","LU2462157665.USD","LU0106831901.USD","LU0162691827.USD","LU2417539215.USD","BK4504","01137","SG9999014880.SGD","LU1804176565.USD","LU0130517989.USD","LU0477156953.USD","IE00BSNM7G36.USD","SG9999018865.SGD","LU2265009873.SGD","LU2125154935.USD","AON","BK4585","LU0130102774.USD","LU1267930227.SGD","BK4173","SG9999014898.SGD","SGXZ31699556.SGD","SG9999017495.SGD","LU0052756011.USD","LU0310800965.SGD","BK4559","LU0077335932.USD","LU0648001328.SGD","LU0980610538.SGD","LU1691799644.USD","SG9999018857.SGD","LU0072461881.USD","LU1668664300.SGD","LU1983260115.SGD","BK4534","SG9999014914.USD","BK4588","BK1177","LU2360032135.SGD","LU1162221912.USD","LU0320765646.SGD","LU1791807156.HKD","BK4207","LU2456880835.USD","IE00BFXG1179.USD","LU0157215616.USD"],"gpt_icon":0},{"id":"2502319880","title":"Hong Kong Technology Venture's Average Daily GMV Decreases 3.5% in December","url":"https://stock-news.laohu8.com/highlight/detail?id=2502319880","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502319880?lang=en_us&edition=fundamental","pubTime":"2025-01-10 15:29","pubTimestamp":1736494193,"startTime":"0","endTime":"0","summary":"Hong Kong Technology Venture's  e-commerce business' average daily gross merchandise value on order intake decreased by 3.5% to HK$22.1 million in December 2024 from HK$22.9 million recorded in the prior month, and 6.4% from HK$23.6 million logged in December 2023.The monthly GMV on order intake for the reporting month was HK$685 million, down from HK$687 million last month, according to a Thursday filing with the Hong Kong Exchange.The number of unique customers increased slightly to 594,000 in December 2024 from 591,000 in November, while the number of active users of the HKTVmall application reached 1.6 million in December, about 3000 more than 1.6 million in the prior month, the filing said.The e-commerce platform technology company has set its target for GMV on order intake for the group between HK$8.65 billion and HK$9.08 billion for 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01137","BK1177","BK1142"],"gpt_icon":0},{"id":"2490808258","title":"Hong Kong Technology Venture's Average Daily Gross Merchandise Value Slides 6.5% in November","url":"https://stock-news.laohu8.com/highlight/detail?id=2490808258","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490808258?lang=en_us&edition=fundamental","pubTime":"2024-12-12 18:13","pubTimestamp":1733998414,"startTime":"0","endTime":"0","summary":"Hong Kong Technology Venture's  average daily gross merchandise value on order intake came in at HK$22.9 million in November, 6.5% lower than November last year, according to a Wednesday filing with the Hong Kong Exchange.The monthly GMV on order intake was HK$687 million for the month, 6.7% lower a year ago.The number of unique customers decreased slightly to 591,000 for the reporting month, from 625,000 in the same month last year.The number of active users of the HKTVmall application for the month was 1.59 million, lower compared to 1.77 million a year earlier, the filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1142","01137","BK1177"],"gpt_icon":0},{"id":"2482833773","title":"Hong Kong Technology Venture's Average Daily GMV Increases 4.5% in October","url":"https://stock-news.laohu8.com/highlight/detail?id=2482833773","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482833773?lang=en_us&edition=fundamental","pubTime":"2024-11-12 17:32","pubTimestamp":1731403962,"startTime":"0","endTime":"0","summary":"Hong Kong Technology Venture's  average daily gross merchandise value increased by 4.5% to HK$23.2 million in October from HK$22.2 million in September.The monthly GMV on order intake for the reporting month was HK$719 million, up from HK$665 million last month, according to a Monday filing with the Hong Kong Exchange.The number of unique customers increased slightly to 606,000 from 602,000 in September, while the number of active users of the HKTVmall application reached 1.67 million in October from 1.64 million in September, the filing said.The shares of the e-commerce platform technology company closed over 1% lower on Tuesday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01137","BK1177","BK1142"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01137\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"01137","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"香港科技探索","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"HKD","dateTimestamp":1747843200000,"payDate":"2025-06-06"},{"date":"2025-03-27","symbol":"01137","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-23","symbol":"01137","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"Post Market","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-27","symbol":"01137","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"01137","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01137\",market:\"HK\",,,undefined,":[{"executeDate":"2021-09-13","recordDate":"2021-09-14","paymentDate":"2021-10-06","value":0.08,"currency":"HKD"},{"executeDate":"2022-09-19","recordDate":"2022-09-20","paymentDate":"2022-10-13","value":0.08,"currency":"HKD"},{"executeDate":"2025-05-22","recordDate":"2025-05-23","paymentDate":"2025-06-06","value":0.38,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01137\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1693497600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01137\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01137","date":"2025-05-09","current":-25.772561,"percent":0.245098,"low":-587.662306,"twenty":-33.992347,"median":20.805458,"eighty":66.103618,"high":458.073997,"avg":-0.562797,"sd":196.419248,"marketCap":1719029802},"quantilePoints":[{"date":"2020-05-15","current":-14.043306,"twenty":-26.888994,"median":-20.956946,"eighty":-15.036077,"marketCap":4071336984},{"date":"2020-05-22","current":-13.949056,"twenty":-26.665022,"median":-20.487555,"eighty":-14.860142,"marketCap":4044012574},{"date":"2020-05-29","current":-13.100802,"twenty":-26.584779,"median":-19.907718,"eighty":-14.646508,"marketCap":3798092891},{"date":"2020-06-05","current":-13.41497,"twenty":-26.518386,"median":-19.493549,"eighty":-14.489424,"marketCap":3889174255},{"date":"2020-06-12","current":-12.943718,"twenty":-26.440542,"median":-18.996547,"eighty":-14.250657,"marketCap":3752552209},{"date":"2020-06-19","current":-13.163636,"twenty":-26.296147,"median":-18.886101,"eighty":-14.12499,"marketCap":3816309164},{"date":"2020-06-26","current":-14.640225,"twenty":-26.155795,"median":-16.525233,"eighty":-14.118706,"marketCap":4244391576},{"date":"2020-07-03","current":-16.965068,"twenty":-26.038856,"median":-16.242481,"eighty":-14.055873,"marketCap":4918393672},{"date":"2020-07-10","current":-18.535907,"twenty":-26.001296,"median":-16.383857,"eighty":-14.112423,"marketCap":5373800493},{"date":"2020-07-17","current":-19.478411,"twenty":-25.888991,"median":-16.965068,"eighty":-14.137556,"marketCap":5647044586},{"date":"2020-07-24","current":-22.086005,"twenty":-25.604243,"median":-18.630158,"eighty":-14.137556,"marketCap":6403019910},{"date":"2020-07-31","current":-24.231655,"twenty":-25.518446,"median":-18.886101,"eighty":-14.150123,"marketCap":7025071687},{"date":"2020-08-07","current":-24.451657,"twenty":-25.371366,"median":-18.996547,"eighty":-14.206673,"marketCap":7088853142},{"date":"2020-08-14","current":-24.07451,"twenty":-25.285569,"median":-19.164243,"eighty":-14.23809,"marketCap":6979513505},{"date":"2020-08-21","current":-28.411694,"twenty":-25.518446,"median":-19.48598,"eighty":-14.263224,"marketCap":8236919332},{"date":"2020-08-28","current":-343.603798,"twenty":-26.001296,"median":-19.714439,"eighty":-14.300924,"marketCap":8674277881},{"date":"2020-09-04","current":-472.094294,"twenty":-26.39947,"median":-20.391402,"eighty":-14.451724,"marketCap":11918020450},{"date":"2020-09-11","current":-373.199923,"twenty":-26.671725,"median":-20.708445,"eighty":-14.464291,"marketCap":9421432068},{"date":"2020-09-18","current":-376.809207,"twenty":-27.442747,"median":-21.095002,"eighty":-14.520841,"marketCap":9512548432},{"date":"2020-09-25","current":-364.537643,"twenty":-27.820174,"median":-21.536782,"eighty":-14.552258,"marketCap":9202752794},{"date":"2020-09-30","current":-394.903294,"twenty":-28.332717,"median":-21.902324,"eighty":-14.571109,"marketCap":9969333654},{"date":"2020-10-09","current":-440.385757,"twenty":-28.723199,"median":-22.274506,"eighty":-14.602525,"marketCap":11117538444},{"date":"2020-10-16","current":-483.702389,"twenty":-29.366255,"median":-22.641233,"eighty":-14.633942,"marketCap":12211066816},{"date":"2020-10-23","current":-435.33215,"twenty":-33.953393,"median":-23.005929,"eighty":-14.665359,"marketCap":10989960134},{"date":"2020-10-30","current":-415.839666,"twenty":-351.39985,"median":-23.193458,"eighty":-14.671642,"marketCap":10497872367},{"date":"2020-11-06","current":-429.556599,"twenty":-366.847585,"median":-23.477362,"eighty":-14.690492,"marketCap":10844156351},{"date":"2020-11-13","current":-394.18135,"twenty":-372.766809,"median":-23.745683,"eighty":-14.740759,"marketCap":9951108181},{"date":"2020-11-20","current":-446.161308,"twenty":-375.942979,"median":-23.807417,"eighty":-14.784742,"marketCap":11263342227},{"date":"2020-11-27","current":-425.224936,"twenty":-386.193344,"median":-24.033846,"eighty":-14.872709,"marketCap":10734803514},{"date":"2020-12-04","current":-433.166319,"twenty":-393.748184,"median":-24.249959,"eighty":-14.960676,"marketCap":10935283716},{"date":"2020-12-11","current":-425.94688,"twenty":-397.069125,"median":-24.355505,"eighty":-15.00466,"marketCap":10753028987},{"date":"2020-12-18","current":-410.064115,"twenty":-406.021229,"median":-24.478378,"eighty":-15.036077,"marketCap":10352068584},{"date":"2020-12-24","current":-400.678845,"twenty":-408.042672,"median":-24.796143,"eighty":-15.048643,"marketCap":10115137437},{"date":"2020-12-31","current":-412.229947,"twenty":-408.33145,"median":-25.08988,"eighty":-15.054926,"marketCap":10406745003},{"date":"2021-01-08","current":-429.556599,"twenty":-427.390768,"median":-415.117722,"eighty":-400.967622,"marketCap":10844156351},{"date":"2021-01-15","current":-534.960404,"twenty":-474.317119,"median":-427.751739,"eighty":-408.764616,"marketCap":13505075389},{"date":"2021-01-22","current":-581.164811,"twenty":-555.174832,"median":-440.385757,"eighty":-413.962612,"marketCap":14671505652},{"date":"2021-01-29","current":-530.62874,"twenty":-555.174832,"median":-517.63375,"eighty":-416.850388,"marketCap":13395722552},{"date":"2021-02-05","current":-547.468066,"twenty":-558.374473,"median":-530.62874,"eighty":-422.770327,"marketCap":13820831329},{"date":"2021-02-11","current":-572.122257,"twenty":-565.400056,"median":-542.901786,"eighty":-427.390768,"marketCap":14443226382},{"date":"2021-02-19","current":-559.070038,"twenty":-567.655086,"median":-547.468066,"eighty":-431.289264,"marketCap":14113723119},{"date":"2021-02-26","current":-516.287766,"twenty":-564.726,"median":-544.822365,"eighty":-438.653092,"marketCap":13033684644},{"date":"2021-03-05","current":-464.243092,"twenty":-560.897625,"median":-534.960404,"eighty":-442.551589,"marketCap":11719816870},{"date":"2021-03-12","current":-462.066953,"twenty":-559.419204,"median":-529.906796,"eighty":-438.653092,"marketCap":11664880228},{"date":"2021-03-19","current":-475.12379,"twenty":-558.779989,"median":-525.174998,"eighty":-440.950021,"marketCap":11994500078},{"date":"2021-03-26","current":-460.616193,"twenty":-557.474767,"median":-520.006003,"eighty":-443.497229,"marketCap":11628255801},{"date":"2021-04-01","current":55.683327,"twenty":-556.894669,"median":-509.36604,"eighty":-438.219926,"marketCap":10222400891},{"date":"2021-04-09","current":56.082491,"twenty":-556.894669,"median":-508.491262,"eighty":-428.112711,"marketCap":10295679751},{"date":"2021-04-16","current":55.284164,"twenty":-554.130101,"median":-474.03572,"eighty":-413.962612,"marketCap":10149122032},{"date":"2021-04-23","current":53.986882,"twenty":-550.987557,"median":-464.243092,"eighty":-216.892135,"marketCap":9910965739},{"date":"2021-04-30","current":53.593285,"twenty":-549.834552,"median":-462.429643,"eighty":54.026798,"marketCap":9838708790},{"date":"2021-05-07","current":45.559282,"twenty":-548.338214,"median":-460.616193,"eighty":53.750724,"marketCap":8363818553},{"date":"2021-05-14","current":45.459481,"twenty":-547.468066,"median":-451.200585,"eighty":53.470196,"marketCap":8345496935},{"date":"2021-05-21","current":48.054314,"twenty":-547.178017,"median":-447.196666,"eighty":52.949056,"marketCap":8821858999},{"date":"2021-05-28","current":46.906599,"twenty":-545.20648,"median":-440.385757,"eighty":52.132927,"marketCap":8611160394},{"date":"2021-06-04","current":46.516352,"twenty":-542.117854,"median":-433.480319,"eighty":50.662887,"marketCap":8539518436},{"date":"2021-06-11","current":51.806839,"twenty":-538.549336,"median":-418.005498,"eighty":51.607198,"marketCap":9510751220},{"date":"2021-06-18","current":48.412942,"twenty":-534.126369,"median":-415.117722,"eighty":51.267808,"marketCap":8887696227},{"date":"2021-06-25","current":49.710608,"twenty":-530.757933,"median":-400.317873,"eighty":51.028239,"marketCap":9125923136},{"date":"2021-07-02","current":47.917152,"twenty":-530.62874,"median":-175.44385,"eighty":50.708813,"marketCap":8796678652},{"date":"2021-07-09","current":51.910248,"twenty":-529.184853,"median":45.609183,"eighty":51.307736,"marketCap":9529735207},{"date":"2021-07-16","current":51.610766,"twenty":-526.297077,"median":46.362171,"eighty":51.81042,"marketCap":9474755965},{"date":"2021-07-23","current":57.800064,"twenty":-525.174998,"median":46.906599,"eighty":51.910248,"marketCap":10610993624},{"date":"2021-07-30","current":54.306105,"twenty":-524.449619,"median":47.035873,"eighty":52.109903,"marketCap":9969569139},{"date":"2021-08-06","current":52.31673,"twenty":-523.724239,"median":47.314916,"eighty":52.290436,"marketCap":9604357674},{"date":"2021-08-13","current":49.920544,"twenty":-516.287766,"median":47.630159,"eighty":52.290436,"marketCap":9164463430},{"date":"2021-08-20","current":46.525947,"twenty":-509.761656,"median":47.773961,"eighty":52.216889,"marketCap":8541279916},{"date":"2021-08-27","current":53.598079,"twenty":-508.970424,"median":47.69908,"eighty":52.216889,"marketCap":9118641112},{"date":"2021-09-03","current":60.770879,"twenty":-508.491262,"median":47.913839,"eighty":53.115459,"marketCap":10338949565},{"date":"2021-09-10","current":58.831382,"twenty":-476.57455,"median":47.915496,"eighty":53.598079,"marketCap":10008983089},{"date":"2021-09-17","current":55.598889,"twenty":-475.12379,"median":48.123405,"eighty":54.306105,"marketCap":9459038963},{"date":"2021-09-24","current":54.84464,"twenty":-473.382878,"median":48.16672,"eighty":54.534238,"marketCap":9330718667},{"date":"2021-09-30","current":59.379025,"twenty":-470.336283,"median":48.412942,"eighty":54.779991,"marketCap":10102153489},{"date":"2021-10-08","current":59.702323,"twenty":-465.984004,"median":48.483141,"eighty":54.99549,"marketCap":10157156140},{"date":"2021-10-15","current":63.043066,"twenty":-464.243092,"median":48.70939,"eighty":55.284164,"marketCap":10725516863},{"date":"2021-10-22","current":66.060512,"twenty":-463.662788,"median":48.812224,"eighty":55.512915,"marketCap":11238874935},{"date":"2021-10-29","current":63.043066,"twenty":-462.502181,"median":49.111685,"eighty":55.743202,"marketCap":10725516863},{"date":"2021-11-05","current":63.26691,"twenty":-461.776801,"median":49.411147,"eighty":56.137638,"marketCap":10763599379},{"date":"2021-11-12","current":57.770126,"twenty":-461.051421,"median":49.565973,"eighty":57.018045,"marketCap":9828431460},{"date":"2021-11-19","current":57.015665,"twenty":-459.455585,"median":50.313009,"eighty":57.495285,"marketCap":9700075079},{"date":"2021-11-26","current":56.800105,"twenty":-455.11477,"median":50.710566,"eighty":57.495285,"marketCap":9663401828},{"date":"2021-12-03","current":44.621018,"twenty":-451.203451,"median":50.313009,"eighty":57.393983,"marketCap":7591373870},{"date":"2021-12-10","current":43.974337,"twenty":-450.605951,"median":49.815576,"eighty":57.332557,"marketCap":7481353958},{"date":"2021-12-17","current":41.172051,"twenty":-447.704432,"median":49.411147,"eighty":57.199997,"marketCap":7004601010},{"date":"2021-12-24","current":42.519304,"twenty":-444.077533,"median":49.252074,"eighty":56.929441,"marketCap":7233809158},{"date":"2021-12-31","current":45.815312,"twenty":-442.642813,"median":49.011865,"eighty":56.800105,"marketCap":7794559015},{"date":"2022-01-07","current":45.060707,"twenty":43.848333,"median":44.467803,"eighty":45.879992,"marketCap":7666178043},{"date":"2022-01-14","current":42.850792,"twenty":43.330914,"median":44.221034,"eighty":45.879992,"marketCap":7290205196},{"date":"2022-01-21","current":41.772784,"twenty":42.031506,"median":43.820998,"eighty":45.362549,"marketCap":7106803808},{"date":"2022-01-28","current":37.945858,"twenty":41.018179,"median":42.55434,"eighty":44.704965,"marketCap":6455728878},{"date":"2022-02-04","current":41.058181,"twenty":40.856478,"median":42.203987,"eighty":44.467803,"marketCap":6985228346},{"date":"2022-02-11","current":46.298502,"twenty":41.058181,"median":43.650996,"eighty":45.815312,"marketCap":7876764070},{"date":"2022-02-18","current":43.705353,"twenty":41.12598,"median":43.678174,"eighty":45.380095,"marketCap":7435591753},{"date":"2022-02-25","current":45.488143,"twenty":41.772784,"median":43.705353,"eighty":45.380095,"marketCap":7738897721},{"date":"2022-03-04","current":42.44446,"twenty":41.880585,"median":43.759377,"eighty":45.380095,"marketCap":7221076000},{"date":"2022-03-11","current":37.524147,"twenty":41.12598,"median":43.688056,"eighty":45.218023,"marketCap":6383983113},{"date":"2022-03-18","current":40.011338,"twenty":40.660171,"median":43.435067,"eighty":45.147929,"marketCap":6807128968},{"date":"2022-03-25","current":38.98402,"twenty":39.903199,"median":42.570851,"eighty":45.060707,"marketCap":6632351332},{"date":"2022-04-01","current":439.671217,"twenty":39.795061,"median":42.710821,"eighty":45.218023,"marketCap":6498340591},{"date":"2022-04-08","current":433.44358,"twenty":39.881571,"median":43.435067,"eighty":45.825512,"marketCap":6406296107},{"date":"2022-04-14","current":434.066343,"twenty":39.935641,"median":43.669692,"eighty":46.492988,"marketCap":6415500555},{"date":"2022-04-22","current":401.682628,"twenty":39.978897,"median":43.705353,"eighty":49.401146,"marketCap":5936869237},{"date":"2022-04-29","current":416.006194,"twenty":40.227616,"median":43.820998,"eighty":402.803603,"marketCap":6148571551},{"date":"2022-05-06","current":403.194682,"twenty":40.57366,"median":43.975473,"eighty":408.50044,"marketCap":5959217393},{"date":"2022-05-13","current":373.905423,"twenty":40.660171,"median":44.191569,"eighty":404.796446,"marketCap":5526322158},{"date":"2022-05-20","current":380.760356,"twenty":40.748677,"median":44.626818,"eighty":403.550919,"marketCap":5627638064},{"date":"2022-05-27","current":382.006708,"twenty":40.856478,"median":45.060707,"eighty":403.194682,"marketCap":5646059138},{"date":"2022-06-02","current":400.188721,"twenty":41.01784,"median":45.218023,"eighty":402.285945,"marketCap":5914789290},{"date":"2022-06-10","current":422.62921,"twenty":41.11242,"median":45.651727,"eighty":406.025685,"marketCap":6246459717},{"date":"2022-06-17","current":400.812067,"twenty":41.531931,"median":45.977013,"eighty":404.872256,"marketCap":5924002357},{"date":"2022-06-24","current":397.695333,"twenty":41.744911,"median":46.919868,"eighty":404.872256,"marketCap":5877937020},{"date":"2022-06-30","current":384.731892,"twenty":41.837465,"median":49.342511,"eighty":405.674174,"marketCap":5686337358},{"date":"2022-07-08","current":375.378604,"twenty":41.912925,"median":370.789545,"eighty":404.948066,"marketCap":5548095769},{"date":"2022-07-15","current":333.600587,"twenty":41.980937,"median":367.784066,"eighty":404.649868,"marketCap":4930616672},{"date":"2022-07-22","current":336.718349,"twenty":42.062474,"median":354.177819,"eighty":403.951411,"marketCap":4976697202},{"date":"2022-07-29","current":305.540724,"twenty":42.128527,"median":344.20098,"eighty":403.337177,"marketCap":4515891905},{"date":"2022-08-05","current":304.335717,"twenty":42.214768,"median":333.600587,"eighty":402.513129,"marketCap":4498081893},{"date":"2022-08-12","current":296.228413,"twenty":42.369831,"median":330.482824,"eighty":401.833081,"marketCap":4378255941},{"date":"2022-08-19","current":283.755638,"twenty":42.520295,"median":318.011774,"eighty":401.160291,"marketCap":4193908323},{"date":"2022-08-26","current":289.992025,"twenty":42.738816,"median":305.561859,"eighty":400.438059,"marketCap":4286082132},{"date":"2022-09-02","current":116.203596,"twenty":43.0718,"median":303.088439,"eighty":400.188721,"marketCap":5438676893},{"date":"2022-09-09","current":116.794462,"twenty":43.478253,"median":298.722968,"eighty":399.440705,"marketCap":5466331182},{"date":"2022-09-16","current":112.264491,"twenty":43.651129,"median":296.228413,"eighty":398.79274,"marketCap":5254314965},{"date":"2022-09-23","current":102.613684,"twenty":43.66602,"median":293.110219,"eighty":398.219419,"marketCap":4802628240},{"date":"2022-09-30","current":94.556256,"twenty":43.694975,"median":290.303844,"eighty":396.1993,"marketCap":4425516446},{"date":"2022-10-07","current":95.147233,"twenty":43.705353,"median":287.49747,"eighty":393.955251,"marketCap":4453175924},{"date":"2022-10-14","current":91.798365,"twenty":43.726963,"median":284.379276,"eighty":393.581243,"marketCap":4296438883},{"date":"2022-10-21","current":89.631451,"twenty":43.81492,"median":280.013805,"eighty":391.960542,"marketCap":4195020798},{"date":"2022-10-28","current":81.357779,"twenty":43.83011,"median":117.976193,"eighty":391.461864,"marketCap":3807788109},{"date":"2022-11-04","current":89.056264,"twenty":43.88834,"median":116.991417,"eighty":391.212525,"marketCap":4168100340},{"date":"2022-11-11","current":103.636272,"twenty":43.998478,"median":116.400551,"eighty":389.768501,"marketCap":4850488449},{"date":"2022-11-18","current":117.231144,"twenty":44.110714,"median":116.302074,"eighty":387.659247,"marketCap":5486769253},{"date":"2022-11-25","current":114.866819,"twenty":44.223569,"median":114.866819,"eighty":386.041528,"marketCap":5376111722},{"date":"2022-12-02","current":117.329021,"twenty":44.374815,"median":114.520387,"eighty":384.560761,"marketCap":5491350158},{"date":"2022-12-09","current":120.286895,"twenty":44.531409,"median":115.554296,"eighty":383.50233,"marketCap":5629787557},{"date":"2022-12-16","current":106.877864,"twenty":44.804182,"median":115.141297,"eighty":381.757438,"marketCap":5002204682},{"date":"2022-12-23","current":104.511565,"twenty":44.914207,"median":114.173955,"eighty":380.760356,"marketCap":4891454762},{"date":"2022-12-30","current":105.891906,"twenty":45.024082,"median":114.126333,"eighty":380.760356,"marketCap":4956058882},{"date":"2023-01-06","current":114.19548,"twenty":45.11304,"median":114.126333,"eighty":380.760356,"marketCap":5344691059},{"date":"2023-01-13","current":111.434277,"twenty":45.189985,"median":113.881683,"eighty":380.524357,"marketCap":5215458460},{"date":"2023-01-20","current":114.392709,"twenty":45.315266,"median":113.722101,"eighty":379.107401,"marketCap":5353921959},{"date":"2023-01-27","current":113.603794,"twenty":45.380095,"median":113.722101,"eighty":378.267653,"marketCap":5316998359},{"date":"2023-02-03","current":111.451528,"twenty":45.488143,"median":113.603794,"eighty":377.644478,"marketCap":5216265845},{"date":"2023-02-10","current":107.309081,"twenty":45.815312,"median":112.933595,"eighty":377.249262,"marketCap":5022386937},{"date":"2023-02-17","current":105.139229,"twenty":45.86631,"median":112.61765,"eighty":377.249262,"marketCap":4920831319},{"date":"2023-02-24","current":99.221448,"twenty":45.977013,"median":112.087952,"eighty":377.249262,"marketCap":4643861451},{"date":"2023-03-03","current":111.451528,"twenty":46.298502,"median":111.911412,"eighty":377.021302,"marketCap":5216265845},{"date":"2023-03-10","current":113.626745,"twenty":106.836732,"median":109.382987,"eighty":111.929242,"marketCap":5318072530},{"date":"2023-03-17","current":90.151775,"twenty":-24.017209,"median":-9.695434,"eighty":63.258598,"marketCap":4219373518},{"date":"2023-03-24","current":88.968163,"twenty":-24.017209,"median":-9.433395,"eighty":64.344711,"marketCap":4163976929},{"date":"2023-03-31","current":19.883572,"twenty":-23.976553,"median":-9.220489,"eighty":65.90964,"marketCap":4219373518},{"date":"2023-04-06","current":19.796554,"twenty":-23.935897,"median":-9.171356,"eighty":65.866533,"marketCap":4200907988},{"date":"2023-04-14","current":20.370198,"twenty":-24.017209,"median":-9.105847,"eighty":65.952746,"marketCap":4322637451},{"date":"2023-04-21","current":20.021989,"twenty":-24.017209,"median":-9.040337,"eighty":65.952746,"marketCap":4248746212},{"date":"2023-04-28","current":21.458349,"twenty":-24.017209,"median":-9.007582,"eighty":65.952746,"marketCap":4553547571},{"date":"2023-05-05","current":20.805458,"twenty":-24.017209,"median":-8.974827,"eighty":65.952746,"marketCap":4415001499},{"date":"2023-05-12","current":20.371368,"twenty":-24.017209,"median":-8.909318,"eighty":65.952746,"marketCap":4322885725},{"date":"2023-05-19","current":19.326682,"twenty":-24.018393,"median":-8.843808,"eighty":65.974299,"marketCap":4101199277},{"date":"2023-05-25","current":18.717282,"twenty":-24.017209,"median":-8.843808,"eighty":65.952746,"marketCap":3971882183},{"date":"2023-06-02","current":19.805496,"twenty":-24.018393,"median":-8.811053,"eighty":65.974299,"marketCap":4202805566},{"date":"2023-06-09","current":20.241834,"twenty":-24.018393,"median":-8.778298,"eighty":65.974299,"marketCap":4295398119},{"date":"2023-06-16","current":20.154772,"twenty":-24.019577,"median":-8.745543,"eighty":65.995852,"marketCap":4276923288},{"date":"2023-06-23","current":18.935909,"twenty":-24.019577,"median":-8.712789,"eighty":65.995852,"marketCap":4018275659},{"date":"2023-06-30","current":19.458279,"twenty":-24.019577,"median":-8.631508,"eighty":65.995852,"marketCap":4129124643},{"date":"2023-07-06","current":19.50181,"twenty":-24.018393,"median":-8.451816,"eighty":65.974299,"marketCap":4138362058},{"date":"2023-07-14","current":19.977772,"twenty":-24.020761,"median":-8.206724,"eighty":66.017406,"marketCap":4239363157},{"date":"2023-07-21","current":19.80153,"twenty":-24.020761,"median":-8.148643,"eighty":66.017406,"marketCap":4201963816},{"date":"2023-07-28","current":20.180942,"twenty":-24.023129,"median":-8.083392,"eighty":66.060512,"marketCap":4282476543},{"date":"2023-08-04","current":18.825382,"twenty":-24.023129,"median":-8.011237,"eighty":66.060512,"marketCap":3994821329},{"date":"2023-08-11","current":18.781905,"twenty":-24.023129,"median":-7.870657,"eighty":66.060512,"marketCap":3985595413},{"date":"2023-08-18","current":18.868858,"twenty":-24.023129,"median":-7.702867,"eighty":66.060512,"marketCap":4004047244},{"date":"2023-08-25","current":15.610433,"twenty":-24.023129,"median":-7.582746,"eighty":66.060512,"marketCap":3312596323},{"date":"2023-09-01","current":24.064805,"twenty":-24.023129,"median":-7.484482,"eighty":66.060512,"marketCap":3201846317},{"date":"2023-09-08","current":22.149832,"twenty":-24.023129,"median":-7.400344,"eighty":66.060512,"marketCap":2947057353},{"date":"2023-09-15","current":20.66865,"twenty":-24.023129,"median":-7.271575,"eighty":66.060512,"marketCap":2749984609},{"date":"2023-09-22","current":21.198623,"twenty":-24.023129,"median":-7.123023,"eighty":66.060512,"marketCap":2820498032},{"date":"2023-09-29","current":20.364811,"twenty":-24.021945,"median":-6.877115,"eighty":66.038959,"marketCap":2709558438},{"date":"2023-10-06","current":20.403823,"twenty":-24.021945,"median":15.349534,"eighty":66.038959,"marketCap":2714749046},{"date":"2023-10-13","current":19.932447,"twenty":-24.021945,"median":17.912373,"eighty":66.038959,"marketCap":2652032071},{"date":"2023-10-20","current":18.836814,"twenty":-24.020761,"median":18.597348,"eighty":66.017406,"marketCap":2506256986},{"date":"2023-10-27","current":19.155728,"twenty":-24.021945,"median":18.631193,"eighty":66.038959,"marketCap":2548688825},{"date":"2023-11-03","current":19.491794,"twenty":-24.021945,"median":18.781905,"eighty":66.038959,"marketCap":2593402664},{"date":"2023-11-10","current":18.75245,"twenty":-24.021945,"median":18.825382,"eighty":66.038959,"marketCap":2495032218},{"date":"2023-11-17","current":18.550811,"twenty":-24.021945,"median":18.868858,"eighty":66.038959,"marketCap":2468203915},{"date":"2023-11-24","current":17.741456,"twenty":-24.021945,"median":18.868858,"eighty":66.038959,"marketCap":2360518461},{"date":"2023-12-01","current":17.72211,"twenty":-24.021945,"median":18.868858,"eighty":66.038959,"marketCap":2357944461},{"date":"2023-12-08","current":16.49988,"twenty":-24.021945,"median":18.868858,"eighty":66.038959,"marketCap":2195325579},{"date":"2023-12-15","current":17.430192,"twenty":-24.021945,"median":18.868858,"eighty":66.038959,"marketCap":2319104488},{"date":"2023-12-22","current":16.22811,"twenty":-24.021945,"median":18.868858,"eighty":66.038959,"marketCap":2159166247},{"date":"2023-12-29","current":17.697321,"twenty":-24.021945,"median":18.868858,"eighty":66.038959,"marketCap":2354646319},{"date":"2024-01-05","current":16.428457,"twenty":-24.021945,"median":18.868858,"eighty":66.038959,"marketCap":2185822621},{"date":"2024-01-12","current":14.091075,"twenty":-24.021945,"median":18.868858,"eighty":66.038959,"marketCap":1874831597},{"date":"2024-01-19","current":13.222904,"twenty":-24.021945,"median":18.868858,"eighty":66.038959,"marketCap":1759320646},{"date":"2024-01-26","current":13.690381,"twenty":-24.021945,"median":18.868858,"eighty":66.038959,"marketCap":1821518851},{"date":"2024-02-02","current":12.755428,"twenty":-24.021945,"median":18.868858,"eighty":66.038959,"marketCap":1697122441},{"date":"2024-02-09","current":13.222904,"twenty":-24.018393,"median":18.858363,"eighty":65.974299,"marketCap":1759320646},{"date":"2024-02-16","current":13.623598,"twenty":-24.020761,"median":18.868858,"eighty":66.017406,"marketCap":1812633393},{"date":"2024-02-23","current":13.490034,"twenty":-24.020761,"median":18.868858,"eighty":66.017406,"marketCap":1794862477},{"date":"2024-03-01","current":13.556816,"twenty":-24.019577,"median":18.868858,"eighty":65.995852,"marketCap":1803747935},{"date":"2024-03-08","current":12.755428,"twenty":-24.019577,"median":18.868858,"eighty":65.995852,"marketCap":1697122441},{"date":"2024-03-15","current":11.95404,"twenty":-24.019577,"median":18.868858,"eighty":65.995852,"marketCap":1590496947},{"date":"2024-03-22","current":11.887257,"twenty":-24.019577,"median":18.868858,"eighty":65.995852,"marketCap":1581611490},{"date":"2024-03-28","current":31.957142,"twenty":-24.019577,"median":18.868858,"eighty":65.995852,"marketCap":1448329623},{"date":"2024-04-05","current":31.172917,"twenty":-24.023129,"median":19.011102,"eighty":66.060512,"marketCap":1412787791},{"date":"2024-04-12","current":30.192637,"twenty":-24.021945,"median":19.109039,"eighty":66.038959,"marketCap":1368360502},{"date":"2024-04-19","current":29.800525,"twenty":-24.021945,"median":19.183511,"eighty":66.038959,"marketCap":1350589587},{"date":"2024-04-26","current":30.388693,"twenty":-24.019577,"median":19.357368,"eighty":65.995852,"marketCap":1377245960},{"date":"2024-05-03","current":30.388693,"twenty":-24.019577,"median":19.491794,"eighty":65.995852,"marketCap":1377245960},{"date":"2024-05-10","current":34.309815,"twenty":-24.019577,"median":19.527823,"eighty":65.995852,"marketCap":1554955116},{"date":"2024-05-17","current":33.52559,"twenty":-24.019577,"median":19.632402,"eighty":65.995852,"marketCap":1519413285},{"date":"2024-05-24","current":35.878263,"twenty":-24.019577,"median":19.730429,"eighty":65.995852,"marketCap":1626038779},{"date":"2024-05-31","current":33.329534,"twenty":-24.019577,"median":19.80153,"eighty":65.995852,"marketCap":1510527827},{"date":"2024-06-07","current":33.721647,"twenty":-24.019577,"median":19.827859,"eighty":65.995852,"marketCap":1528298743},{"date":"2024-06-14","current":34.113759,"twenty":-24.019577,"median":19.883572,"eighty":65.995852,"marketCap":1546069658},{"date":"2024-06-21","current":34.897983,"twenty":-23.89524,"median":19.932447,"eighty":65.995852,"marketCap":1581611490},{"date":"2024-06-28","current":33.329534,"twenty":-23.515076,"median":19.977772,"eighty":65.995852,"marketCap":1510527827},{"date":"2024-07-05","current":33.52559,"twenty":-23.137512,"median":19.999787,"eighty":65.995852,"marketCap":1519413285},{"date":"2024-07-12","current":37.250656,"twenty":-22.416637,"median":20.101117,"eighty":65.995852,"marketCap":1688236983},{"date":"2024-07-19","current":38.03488,"twenty":-21.647227,"median":20.180942,"eighty":65.995852,"marketCap":1723778815},{"date":"2024-07-26","current":37.838824,"twenty":-20.796801,"median":20.269144,"eighty":65.995852,"marketCap":1714893357},{"date":"2024-08-02","current":31.144435,"twenty":-20.178697,"median":20.370198,"eighty":65.995852,"marketCap":1411496947},{"date":"2024-08-09","current":30.622461,"twenty":-19.35496,"median":20.414896,"eighty":65.995852,"marketCap":1387840574},{"date":"2024-08-16","current":29.752505,"twenty":-18.886101,"median":20.601106,"eighty":65.995852,"marketCap":1348413285},{"date":"2024-08-23","current":29.230531,"twenty":-18.744907,"median":20.736195,"eighty":65.995852,"marketCap":1324756912},{"date":"2024-08-30","current":-43.193283,"twenty":-18.744907,"median":20.736195,"eighty":65.995852,"marketCap":1332642369},{"date":"2024-09-06","current":-41.404212,"twenty":-18.886101,"median":20.736195,"eighty":65.995852,"marketCap":1277444165},{"date":"2024-09-13","current":-38.848397,"twenty":-19.35496,"median":20.736195,"eighty":65.995852,"marketCap":1198589587},{"date":"2024-09-20","current":-40.637468,"twenty":-19.946374,"median":20.766727,"eighty":66.017406,"marketCap":1253787791},{"date":"2024-09-27","current":-42.937702,"twenty":-20.840979,"median":20.766727,"eighty":66.017406,"marketCap":1324756912},{"date":"2024-10-04","current":-43.960028,"twenty":-21.467437,"median":20.766727,"eighty":66.017406,"marketCap":1356298743},{"date":"2024-10-10","current":-39.35956,"twenty":-22.161405,"median":20.736195,"eighty":65.995852,"marketCap":1214360502},{"date":"2024-10-18","current":-38.848397,"twenty":-23.002394,"median":20.766727,"eighty":66.017406,"marketCap":1198589587},{"date":"2024-10-25","current":-38.337234,"twenty":-23.477362,"median":20.766727,"eighty":66.017406,"marketCap":1182818671},{"date":"2024-11-01","current":-37.059326,"twenty":-23.808719,"median":20.766727,"eighty":66.017406,"marketCap":1143391382},{"date":"2024-11-08","current":-38.848397,"twenty":-24.25362,"median":20.766727,"eighty":66.017406,"marketCap":1198589587},{"date":"2024-11-15","current":-37.059326,"twenty":-24.483722,"median":20.766727,"eighty":66.017406,"marketCap":1143391382},{"date":"2024-11-22","current":-36.037,"twenty":-25.317771,"median":20.766727,"eighty":66.017406,"marketCap":1111849551},{"date":"2024-11-29","current":-38.081652,"twenty":-25.820868,"median":20.766727,"eighty":66.017406,"marketCap":1174933213},{"date":"2024-12-06","current":-38.337234,"twenty":-26.398693,"median":20.766727,"eighty":66.017406,"marketCap":1182818671},{"date":"2024-12-13","current":-39.35956,"twenty":-26.995953,"median":20.766727,"eighty":66.017406,"marketCap":1214360502},{"date":"2024-12-20","current":-36.292581,"twenty":-27.608023,"median":20.766727,"eighty":66.017406,"marketCap":1119735009},{"date":"2024-12-27","current":-37.314907,"twenty":-27.864338,"median":20.766727,"eighty":66.017406,"marketCap":1151276840},{"date":"2025-01-03","current":-35.270255,"twenty":-28.619246,"median":20.766727,"eighty":66.017406,"marketCap":1088193177},{"date":"2025-01-10","current":-32.714439,"twenty":-29.213245,"median":20.766727,"eighty":66.017406,"marketCap":1009338599},{"date":"2025-01-17","current":-33.992347,"twenty":-32.714439,"median":20.766727,"eighty":66.017406,"marketCap":1048765888},{"date":"2025-01-24","current":-33.481184,"twenty":-33.481184,"median":20.766727,"eighty":66.017406,"marketCap":1032994973},{"date":"2025-01-28","current":-33.225603,"twenty":-33.481184,"median":20.736195,"eighty":65.995852,"marketCap":1025109515},{"date":"2025-02-07","current":-31.947695,"twenty":-33.481184,"median":20.797259,"eighty":66.038959,"marketCap":985682226},{"date":"2025-02-14","current":-31.692113,"twenty":-33.481184,"median":20.797259,"eighty":66.038959,"marketCap":977796768},{"date":"2025-02-21","current":-32.970021,"twenty":-33.481184,"median":20.797259,"eighty":66.038959,"marketCap":1017224057},{"date":"2025-02-28","current":-32.203276,"twenty":-33.481184,"median":20.797259,"eighty":66.038959,"marketCap":993567684},{"date":"2025-03-07","current":-31.947695,"twenty":-33.481184,"median":20.801358,"eighty":66.060512,"marketCap":985682226},{"date":"2025-03-14","current":-31.436532,"twenty":-33.481184,"median":20.801358,"eighty":66.060512,"marketCap":969911310},{"date":"2025-03-21","current":-33.992347,"twenty":-33.992347,"median":20.801358,"eighty":66.060512,"marketCap":1048765888},{"date":"2025-03-28","current":-17.733413,"twenty":-33.992347,"median":20.801358,"eighty":66.060512,"marketCap":1182818671},{"date":"2025-04-03","current":-19.979646,"twenty":-33.992347,"median":20.801358,"eighty":66.060512,"marketCap":1332642369},{"date":"2025-04-11","current":-19.033864,"twenty":-33.992347,"median":20.801358,"eighty":66.060512,"marketCap":1269558707},{"date":"2025-04-17","current":-20.807205,"twenty":-33.992347,"median":20.797259,"eighty":66.038959,"marketCap":1387840574},{"date":"2025-04-25","current":-22.344101,"twenty":-33.992347,"median":20.805458,"eighty":66.103618,"marketCap":1490351526},{"date":"2025-05-02","current":-26.245452,"twenty":-33.992347,"median":20.801358,"eighty":66.060512,"marketCap":1750571633},{"date":"2025-05-09","current":-25.772561,"twenty":-33.992347,"median":20.805458,"eighty":66.103618,"marketCap":1719029802}],"updateTime":1746863589284}}}