HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CN ENGY STORAGE

0.285

+0.000

Volume:264.00K

Turnover:74.84K

Market Cap:63.84M

PE:7.36

High:0.285

Open:0.275

Low:0.275

Close:0.285

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CN ENGY STORAGE

Exchange:

SEHK

Establishment Date:

1992

Employees:

835

Office Location:

Tower 6,Suites 3501&3513- 14, 35th Floor,The Gateway,Harbour City,Tsim Sha Tsui,Kowloon,Hong Kong

Website:

http://www.telefieldgroup.com.hk

Zip Code:

- -

Phone:

Fax:

852 3101 9937

Introduction:

China Energy Storage Technology Development Ltd is an investment holding company principally engaged in the electronic manufacturing services. The Company operates its business through five segments. The Electronic Manufacturing Service (EMS) segment is engaged in the provision of electronic manufacturing services. The Securities and Other Assets Investment and Others segment is engaged in the equity investment, property agency service and other operations. The Real Estate Supply Chain Services and Energy Storage Products segment provides real estate advisory service and real estate purchase service and energy storage products. The Distribution of Communications Products segment is engaged in the marketing and distribution of communications products. The Money Lending is engaged in the provision of loan services by licensed corporation.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01143/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01143","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01143\",,,,,undefined,":{"symbol":"01143","market":"HK","secType":"STK","nameCN":"CN ENGY STORAGE","latestPrice":0.285,"timestamp":1747037292025,"preClose":0.285,"halted":0,"volume":264000,"delay":0,"floatShares":224000000,"shares":224000000,"eps":0.038741,"marketStatus":"Closed","change":0,"latestTime":"05-12 16:08:12","open":0.275,"high":0.285,"low":0.275,"amount":74840,"amplitude":0.035088,"askPrice":0.29,"askSize":24000,"bidPrice":0.285,"bidSize":188000,"shortable":0,"etf":0,"ttmEps":0.038741,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"listingDate":1296057600000,"exchange":"SEHK","adjPreClose":0.285,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":3.771429,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01143\",,,,,undefined,":{"symbol":"01143","floatShares":224000000,"roa":"-1.62%","roe":"1.26%","lyrEps":0.038741,"volumeRatio":3.771429,"shares":224000000,"dividePrice":0,"high":0.285,"amplitude":0.035088,"preClose":0.285,"low":0.275,"week52Low":0.255,"pbRate":"0.12","psRate":"0.13","week52High":2.6,"institutionHeld":0,"latestPrice":0.285,"committee":0.773585,"eps":0.038741,"divideRate":0,"volume":264000,"delay":0,"ttmEps":0.038741,"open":0.275,"prevYearClose":0.325,"prevWeekClose":0.285,"prevMonthClose":0.29,"prevQuarterClose":0.29,"fiveDayClose":0.29,"twentyDayClose":0.285,"sixtyDayClose":0.335},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":118103419,"yearFounded":1992,"employeeNum":835,"address":"Tower 6,Suites 3501&3513- 14, 35th Floor,The Gateway,Harbour City,Tsim Sha Tsui,Kowloon,Hong Kong","officePhone":"852 2157 0118","officeFax":"852 3101 9937"},"stockCompanyDetail":{"websiteUrl":"http://www.telefieldgroup.com.hk","stockEarnings":[{"period":"1week","weight":-0.0172},{"period":"1month","weight":-0.0339},{"period":"3month","weight":-0.1364},{"period":"6month","weight":-0.2597},{"period":"1year","weight":-0.861},{"period":"ytd","weight":-0.1231}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"China Energy Storage Technology Development Ltd is an investment holding company principally engaged in the electronic manufacturing services. The Company operates its business through five segments. The Electronic Manufacturing Service (EMS) segment is engaged in the provision of electronic manufacturing services. The Securities and Other Assets Investment and Others segment is engaged in the equity investment, property agency service and other operations. The Real Estate Supply Chain Services and Energy Storage Products segment provides real estate advisory service and real estate purchase service and energy storage products. The Distribution of Communications Products segment is engaged in the marketing and distribution of communications products. The Money Lending is engaged in the provision of loan services by licensed corporation.","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":0.092848},{"month":2,"riseRate":0.6,"avgChangeRate":0.103968},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.010104},{"month":4,"riseRate":0.4,"avgChangeRate":0.257043},{"month":5,"riseRate":0.533333,"avgChangeRate":-0.033084},{"month":6,"riseRate":0.384615,"avgChangeRate":-0.040181},{"month":7,"riseRate":0.230769,"avgChangeRate":-0.067997},{"month":8,"riseRate":0.214286,"avgChangeRate":-0.118107},{"month":9,"riseRate":0.642857,"avgChangeRate":0.017864},{"month":10,"riseRate":0.642857,"avgChangeRate":0.065065},{"month":11,"riseRate":0.357143,"avgChangeRate":0.21851},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.04229}],"exchange":"SEHK","name":"CN ENGY STORAGE","nameEN":"CN ENGY STORAGE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01143\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01143\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01143","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Pre-Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01143","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01143","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01143","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"01143","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01143\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-06-26","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01143\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01143\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01143","date":"2025-05-09","current":7.954507,"percent":0.782291,"low":-14.720709,"twenty":-6.494364,"median":-1.196417,"eighty":9.921469,"high":97.668309,"avg":7.238996,"sd":26.227542,"marketCap":63922417},"quantilePoints":[{"date":"2020-05-15","current":-1.537088,"twenty":-5.765522,"median":-3.651498,"eighty":-1.827888,"marketCap":263971741},{"date":"2020-05-22","current":-2.077145,"twenty":-5.696335,"median":-3.651498,"eighty":-1.753111,"marketCap":356718570},{"date":"2020-05-29","current":-0.405043,"twenty":-5.650211,"median":-3.603452,"eighty":-1.645099,"marketCap":69560121},{"date":"2020-06-05","current":-0.384272,"twenty":-5.650211,"median":-3.555406,"eighty":-1.578631,"marketCap":65992935},{"date":"2020-06-12","current":-0.373886,"twenty":-5.581024,"median":-3.363222,"eighty":-1.537088,"marketCap":64209342},{"date":"2020-06-19","current":-0.405043,"twenty":-5.5349,"median":-3.26713,"eighty":-1.537088,"marketCap":69560121},{"date":"2020-06-26","current":-0.643915,"twenty":-5.488776,"median":-3.26713,"eighty":-1.412459,"marketCap":110582756},{"date":"2020-07-03","current":-0.591986,"twenty":-5.41959,"median":-2.78667,"eighty":-0.851629,"marketCap":101664792},{"date":"2020-07-10","current":-0.540058,"twenty":-5.396528,"median":-2.160231,"eighty":-0.645992,"marketCap":92746828},{"date":"2020-07-17","current":-0.716615,"twenty":-5.30428,"median":-2.118688,"eighty":-0.645992,"marketCap":123067906},{"date":"2020-07-24","current":-0.747772,"twenty":-5.281218,"median":-2.077145,"eighty":-0.645992,"marketCap":128418685},{"date":"2020-07-31","current":-1.017801,"twenty":-5.188969,"median":-1.99406,"eighty":-0.660532,"marketCap":174792099},{"date":"2020-08-07","current":-1.121659,"twenty":-5.142845,"median":-1.827888,"eighty":-0.687535,"marketCap":192628027},{"date":"2020-08-14","current":-1.059344,"twenty":-4.935286,"median":-1.786345,"eighty":-0.695844,"marketCap":181926470},{"date":"2020-08-21","current":-1.158766,"twenty":-4.835351,"median":-1.682488,"eighty":-0.697921,"marketCap":199000735},{"date":"2020-08-28","current":-0.922901,"twenty":-4.804603,"median":-1.620173,"eighty":-0.708306,"marketCap":171183428},{"date":"2020-09-04","current":-1.107482,"twenty":-4.766166,"median":-1.599402,"eighty":-0.716615,"marketCap":205420113},{"date":"2020-09-11","current":-0.911365,"twenty":-4.573982,"median":-1.578631,"eighty":-0.716615,"marketCap":169043635},{"date":"2020-09-18","current":-0.922901,"twenty":-4.412546,"median":-1.537088,"eighty":-0.718692,"marketCap":171183428},{"date":"2020-09-25","current":-0.796002,"twenty":-4.31261,"median":-1.537088,"eighty":-0.727001,"marketCap":147645706},{"date":"2020-09-30","current":-0.807539,"twenty":-4.105052,"median":-1.537088,"eighty":-0.727001,"marketCap":149785499},{"date":"2020-10-09","current":-0.888293,"twenty":-3.958992,"median":-1.412459,"eighty":-0.743618,"marketCap":164764049},{"date":"2020-10-16","current":-1.026728,"twenty":-3.939774,"median":-1.317016,"eighty":-0.75867,"marketCap":190441563},{"date":"2020-10-23","current":-0.911365,"twenty":-3.939774,"median":-1.245985,"eighty":-0.770623,"marketCap":169043635},{"date":"2020-10-30","current":-1.061337,"twenty":-3.882119,"median":-1.221066,"eighty":-0.779852,"marketCap":196860942},{"date":"2020-11-06","current":-0.934438,"twenty":-3.786027,"median":-1.208606,"eighty":-0.791388,"marketCap":173323220},{"date":"2020-11-13","current":-0.853684,"twenty":-3.74759,"median":-1.163201,"eighty":-0.802924,"marketCap":158344670},{"date":"2020-11-20","current":-0.934438,"twenty":-3.74759,"median":-1.148029,"eighty":-0.807539,"marketCap":173323220},{"date":"2020-11-27","current":-1.003655,"twenty":-3.689935,"median":-1.121659,"eighty":-0.807539,"marketCap":186161977},{"date":"2020-12-04","current":-0.922901,"twenty":-3.651498,"median":-1.114434,"eighty":-0.814461,"marketCap":171183428},{"date":"2020-12-11","current":-1.015191,"twenty":-3.651498,"median":-1.100887,"eighty":-0.825997,"marketCap":188301770},{"date":"2020-12-18","current":-1.407425,"twenty":-3.651498,"median":-1.107482,"eighty":-0.830611,"marketCap":261054727},{"date":"2020-12-24","current":-0.86522,"twenty":-3.651498,"median":-1.107482,"eighty":-0.830611,"marketCap":160484463},{"date":"2020-12-31","current":-0.86522,"twenty":-3.651498,"median":-1.100887,"eighty":-0.830611,"marketCap":160484463},{"date":"2021-01-08","current":-0.807539,"twenty":-0.851376,"median":-0.842147,"eighty":-0.802924,"marketCap":149785499},{"date":"2021-01-15","current":-1.107456,"twenty":-1.082539,"median":-0.853684,"eighty":-0.807539,"marketCap":205415428},{"date":"2021-01-22","current":-0.982867,"twenty":-1.071464,"median":-0.982867,"eighty":-0.828304,"marketCap":182306192},{"date":"2021-01-29","current":-0.941338,"twenty":-1.057621,"median":-0.975946,"eighty":-0.842147,"marketCap":174603113},{"date":"2021-02-05","current":-1.135143,"twenty":-1.085307,"median":-0.982867,"eighty":-0.842147,"marketCap":210550813},{"date":"2021-02-11","current":-1.287418,"twenty":-1.115762,"median":-0.996711,"eighty":-0.851376,"marketCap":238795435},{"date":"2021-02-19","current":-1.38432,"twenty":-1.223739,"median":-1.024397,"eighty":-0.86522,"marketCap":256769285},{"date":"2021-02-26","current":-1.522752,"twenty":-1.340022,"median":-1.059006,"eighty":-0.880444,"marketCap":282446213},{"date":"2021-03-05","current":-1.522752,"twenty":-1.439693,"median":-1.093613,"eighty":-0.944107,"marketCap":282446213},{"date":"2021-03-12","current":-1.882676,"twenty":-1.522752,"median":-1.114378,"eighty":-0.955181,"marketCap":349206227},{"date":"2021-03-19","current":-2.076481,"twenty":-1.550439,"median":-1.135143,"eighty":-0.95795,"marketCap":385153927},{"date":"2021-03-26","current":-2.491777,"twenty":-1.733169,"median":-1.287418,"eighty":-0.969024,"marketCap":462184713},{"date":"2021-04-01","current":-2.297972,"twenty":-1.910362,"median":-1.33587,"eighty":-0.969024,"marketCap":426237013},{"date":"2021-04-09","current":-3.045505,"twenty":-1.949123,"median":-1.356634,"eighty":-0.97733,"marketCap":564892427},{"date":"2021-04-16","current":-5.133843,"twenty":-2.203838,"median":-1.439693,"eighty":-0.982867,"marketCap":888421726},{"date":"2021-04-23","current":-5.578973,"twenty":-2.40318,"median":-1.522752,"eighty":-0.991173,"marketCap":965452511},{"date":"2021-04-30","current":-4.984476,"twenty":-2.513926,"median":-1.522752,"eighty":-0.996711,"marketCap":893557111},{"date":"2021-05-07","current":-4.612073,"twenty":-3.572826,"median":-1.550439,"eighty":-1.013323,"marketCap":826797097},{"date":"2021-05-14","current":-4.382902,"twenty":-4.382902,"median":-1.591969,"eighty":-1.032703,"marketCap":785714012},{"date":"2021-05-21","current":-3.75268,"twenty":-4.371443,"median":-1.716557,"eighty":-1.043778,"marketCap":672735526},{"date":"2021-05-28","current":-0.701837,"twenty":-4.309985,"median":-1.605812,"eighty":-0.996711,"marketCap":125816949},{"date":"2021-06-04","current":-0.773453,"twenty":-4.242017,"median":-1.550439,"eighty":-0.969024,"marketCap":138655413},{"date":"2021-06-11","current":-0.71616,"twenty":-4.23967,"median":-1.522752,"eighty":-0.900765,"marketCap":128384642},{"date":"2021-06-18","current":-0.744807,"twenty":-4.193836,"median":-1.522752,"eighty":-0.846762,"marketCap":133520028},{"date":"2021-06-25","current":-0.744807,"twenty":-3.958934,"median":-1.467379,"eighty":-0.809316,"marketCap":133520028},{"date":"2021-07-02","current":-0.910951,"twenty":-3.75268,"median":-1.412006,"eighty":-0.807539,"marketCap":163304281},{"date":"2021-07-09","current":-0.979702,"twenty":-3.724034,"median":-1.38432,"eighty":-0.807539,"marketCap":175629132},{"date":"2021-07-16","current":-0.945326,"twenty":-3.472021,"median":-1.33587,"eighty":-0.816423,"marketCap":169466706},{"date":"2021-07-23","current":-0.928138,"twenty":-3.41267,"median":-1.287418,"eighty":-0.842147,"marketCap":166385493},{"date":"2021-07-30","current":-0.859387,"twenty":-3.045505,"median":-1.128221,"eighty":-0.842147,"marketCap":154060642},{"date":"2021-08-06","current":-0.876575,"twenty":-2.54715,"median":-1.107456,"eighty":-0.842147,"marketCap":157141855},{"date":"2021-08-13","current":-0.876575,"twenty":-2.491777,"median":-1.086691,"eighty":-0.842147,"marketCap":157141855},{"date":"2021-08-20","current":-0.838762,"twenty":-2.491777,"median":-1.052084,"eighty":-0.838762,"marketCap":150363187},{"date":"2021-08-27","current":-0.818137,"twenty":-2.436404,"median":-1.027831,"eighty":-0.831887,"marketCap":146665731},{"date":"2021-09-03","current":-1.080439,"twenty":-2.436404,"median":-1.043969,"eighty":-0.838762,"marketCap":146049489},{"date":"2021-09-10","current":-1.084998,"twenty":-2.381031,"median":-1.052586,"eighty":-0.838762,"marketCap":146665731},{"date":"2021-09-17","current":-1.084998,"twenty":-2.325658,"median":-1.075881,"eighty":-0.838762,"marketCap":146665731},{"date":"2021-09-24","current":-1.016616,"twenty":-2.303509,"median":-1.066763,"eighty":-0.838762,"marketCap":137422093},{"date":"2021-09-30","current":-1.030293,"twenty":-2.28136,"median":-1.065927,"eighty":-0.840793,"marketCap":139270820},{"date":"2021-10-08","current":-1.021175,"twenty":-2.203838,"median":-1.050306,"eighty":-0.842147,"marketCap":138038335},{"date":"2021-10-15","current":-0.989263,"twenty":-2.126316,"median":-1.043969,"eighty":-0.842147,"marketCap":133724637},{"date":"2021-10-22","current":-0.966469,"twenty":-2.065406,"median":-1.03941,"eighty":-0.842168,"marketCap":130643424},{"date":"2021-10-29","current":-1.080439,"twenty":-2.01557,"median":-1.038825,"eighty":-0.8422,"marketCap":146049489},{"date":"2021-11-05","current":-0.980146,"twenty":-1.954661,"median":-1.034851,"eighty":-0.84495,"marketCap":132492152},{"date":"2021-11-12","current":-0.96191,"twenty":-1.926974,"median":-1.030779,"eighty":-0.85045,"marketCap":130027182},{"date":"2021-11-19","current":-0.943675,"twenty":-1.910362,"median":-1.025734,"eighty":-0.853887,"marketCap":127562211},{"date":"2021-11-26","current":-1.208086,"twenty":-1.899288,"median":-1.030779,"eighty":-0.857325,"marketCap":163304281},{"date":"2021-12-03","current":-0.888969,"twenty":-1.871601,"median":-1.030293,"eighty":-0.859387,"marketCap":120167301},{"date":"2021-12-10","current":-1.203528,"twenty":-1.810691,"median":-1.033058,"eighty":-0.859387,"marketCap":162688038},{"date":"2021-12-17","current":-1.203528,"twenty":-1.722602,"median":-1.03824,"eighty":-0.859387,"marketCap":162688038},{"date":"2021-12-24","current":-1.23088,"twenty":-1.689632,"median":-1.03941,"eighty":-0.859387,"marketCap":166385493},{"date":"2021-12-31","current":-1.333454,"twenty":-1.672259,"median":-1.043969,"eighty":-0.859387,"marketCap":180250951},{"date":"2022-01-07","current":-1.210366,"twenty":-1.278748,"median":-1.217204,"eighty":-1.214469,"marketCap":163612402},{"date":"2022-01-14","current":-1.258233,"twenty":-1.260969,"median":-1.217204,"eighty":-1.199425,"marketCap":170082949},{"date":"2022-01-21","current":-1.066763,"twenty":-1.250027,"median":-1.210366,"eighty":-1.183013,"marketCap":144200761},{"date":"2022-01-28","current":-0.998381,"twenty":-1.232248,"median":-1.210366,"eighty":-1.03941,"marketCap":134957122},{"date":"2022-02-04","current":-1.094116,"twenty":-1.224042,"median":-1.206947,"eighty":-1.03941,"marketCap":147898216},{"date":"2022-02-11","current":-1.025734,"twenty":-1.217204,"median":-1.183013,"eighty":-1.03941,"marketCap":138654578},{"date":"2022-02-18","current":-1.012057,"twenty":-1.217204,"median":-1.141984,"eighty":-1.005219,"marketCap":136805850},{"date":"2022-02-25","current":-0.998381,"twenty":-1.217204,"median":-1.094116,"eighty":-1.005219,"marketCap":134957122},{"date":"2022-03-04","current":-0.957351,"twenty":-1.210366,"median":-1.059925,"eighty":-0.998381,"marketCap":129410939},{"date":"2022-03-11","current":-0.902646,"twenty":-1.210366,"median":-1.025734,"eighty":-0.991543,"marketCap":122016028},{"date":"2022-03-18","current":-0.888969,"twenty":-1.210366,"median":-1.015476,"eighty":-0.96419,"marketCap":120167301},{"date":"2022-03-25","current":-0.800072,"twenty":-1.210366,"median":-1.005219,"eighty":-0.916322,"marketCap":108150571},{"date":"2022-04-01","current":-2.071984,"twenty":-1.210366,"median":-1.008638,"eighty":-0.902646,"marketCap":96133840},{"date":"2022-04-08","current":-2.131753,"twenty":-1.217204,"median":-1.015476,"eighty":-0.913587,"marketCap":98906932},{"date":"2022-04-14","current":-2.071984,"twenty":-1.250027,"median":-1.025734,"eighty":-0.940939,"marketCap":96133840},{"date":"2022-04-22","current":-2.091907,"twenty":-1.319778,"median":-1.046248,"eighty":-0.957351,"marketCap":97058204},{"date":"2022-04-29","current":-1.992292,"twenty":-2.044092,"median":-1.073601,"eighty":-0.957351,"marketCap":92436385},{"date":"2022-05-06","current":-2.071984,"twenty":-2.052061,"median":-1.094116,"eighty":-0.958719,"marketCap":96133840},{"date":"2022-05-13","current":-2.11183,"twenty":-2.071984,"median":-1.162498,"eighty":-0.96419,"marketCap":97982568},{"date":"2022-05-20","current":-2.032138,"twenty":-2.071984,"median":-1.183013,"eighty":-0.971028,"marketCap":94285113},{"date":"2022-05-27","current":-1.992292,"twenty":-2.071984,"median":-1.210366,"eighty":-0.977866,"marketCap":92436385},{"date":"2022-06-02","current":-1.992292,"twenty":-2.056046,"median":-1.210366,"eighty":-0.988808,"marketCap":92436385},{"date":"2022-06-10","current":-2.463134,"twenty":-2.056046,"median":-1.217204,"eighty":-0.991543,"marketCap":114282021},{"date":"2022-06-17","current":-2.662175,"twenty":-2.071984,"median":-1.224042,"eighty":-0.997013,"marketCap":123516932},{"date":"2022-06-24","current":-2.612415,"twenty":-2.071984,"median":-1.261652,"eighty":-0.998381,"marketCap":121208204},{"date":"2022-06-30","current":-2.7331,"twenty":-2.099876,"median":-1.316358,"eighty":-0.998381,"marketCap":126807644},{"date":"2022-07-08","current":-2.7331,"twenty":-2.131753,"median":-1.992292,"eighty":-0.998381,"marketCap":126807644},{"date":"2022-07-15","current":-2.681041,"twenty":-2.191522,"median":-1.992292,"eighty":-0.998381,"marketCap":124392261},{"date":"2022-07-22","current":-2.681041,"twenty":-2.612415,"median":-1.992292,"eighty":-0.998381,"marketCap":124392261},{"date":"2022-07-29","current":-2.628982,"twenty":-2.628982,"median":-2.002254,"eighty":-1.002484,"marketCap":121976877},{"date":"2022-08-05","current":-2.602952,"twenty":-2.628982,"median":-2.032138,"eighty":-1.005219,"marketCap":120769185},{"date":"2022-08-12","current":-2.524864,"twenty":-2.619042,"median":-2.032138,"eighty":-1.005219,"marketCap":117146109},{"date":"2022-08-19","current":-2.472805,"twenty":-2.612415,"median":-2.032138,"eighty":-1.005219,"marketCap":114730726},{"date":"2022-08-26","current":-2.628982,"twenty":-2.612415,"median":-2.032138,"eighty":-1.009322,"marketCap":121976877},{"date":"2022-09-02","current":-4.632646,"twenty":-2.628982,"median":-2.052061,"eighty":-1.012057,"marketCap":129223028},{"date":"2022-09-09","current":-4.459463,"twenty":-2.637295,"median":-2.052061,"eighty":-1.01616,"marketCap":124392261},{"date":"2022-09-16","current":-3.766731,"twenty":-2.662175,"median":-2.071984,"eighty":-1.021631,"marketCap":105069191},{"date":"2022-09-23","current":-3.420365,"twenty":-2.681041,"median":-2.071984,"eighty":-1.025734,"marketCap":95407656},{"date":"2022-09-30","current":-3.853322,"twenty":-2.684649,"median":-2.071984,"eighty":-1.031204,"marketCap":107484575},{"date":"2022-10-07","current":-3.680139,"twenty":-2.707071,"median":-2.071984,"eighty":-1.042145,"marketCap":102653807},{"date":"2022-10-14","current":-3.636844,"twenty":-2.707071,"median":-2.091907,"eighty":-1.055822,"marketCap":101446115},{"date":"2022-10-21","current":-3.550252,"twenty":-2.7331,"median":-2.11183,"eighty":-1.068131,"marketCap":99030732},{"date":"2022-10-28","current":-3.377069,"twenty":-2.80129,"median":-2.131753,"eighty":-1.077704,"marketCap":94199964},{"date":"2022-11-04","current":-2.337971,"twenty":-2.80129,"median":-2.14827,"eighty":-1.094116,"marketCap":65215360},{"date":"2022-11-11","current":-2.164788,"twenty":-2.761183,"median":-2.164788,"eighty":-1.099587,"marketCap":60384592},{"date":"2022-11-18","current":-2.511154,"twenty":-2.753924,"median":-2.178155,"eighty":-1.129675,"marketCap":70046127},{"date":"2022-11-25","current":-2.078196,"twenty":-2.7331,"median":-2.164788,"eighty":-1.162498,"marketCap":57969209},{"date":"2022-12-02","current":-2.337971,"twenty":-2.7331,"median":-2.178155,"eighty":-1.166601,"marketCap":65215360},{"date":"2022-12-09","current":-2.294675,"twenty":-2.7331,"median":-2.208084,"eighty":-1.183013,"marketCap":64007668},{"date":"2022-12-16","current":-2.381267,"twenty":-2.7331,"median":-2.251335,"eighty":-1.187116,"marketCap":66423052},{"date":"2022-12-23","current":-2.251379,"twenty":-2.727894,"median":-2.251379,"eighty":-1.204896,"marketCap":62799976},{"date":"2022-12-30","current":-2.381267,"twenty":-2.712277,"median":-2.294675,"eighty":-1.208998,"marketCap":66423052},{"date":"2023-01-06","current":-5.368674,"twenty":-2.7331,"median":-2.294675,"eighty":-1.210366,"marketCap":149753790},{"date":"2023-01-13","current":-6.494364,"twenty":-2.760156,"median":-2.294675,"eighty":-1.210366,"marketCap":181153778},{"date":"2023-01-20","current":-6.927321,"twenty":-3.281818,"median":-2.294675,"eighty":-1.210366,"marketCap":193230696},{"date":"2023-01-27","current":-7.316983,"twenty":-3.377069,"median":-2.316323,"eighty":-1.210366,"marketCap":204099923},{"date":"2023-02-03","current":-5.238787,"twenty":-3.550252,"median":-2.337971,"eighty":-1.217204,"marketCap":146130714},{"date":"2023-02-10","current":-10.514792,"twenty":-3.593548,"median":-2.359619,"eighty":-1.217204,"marketCap":293299615},{"date":"2023-02-17","current":-9.277758,"twenty":-3.593548,"median":-2.381267,"eighty":-1.217204,"marketCap":258793778},{"date":"2023-02-24","current":-9.958127,"twenty":-3.680139,"median":-2.381267,"eighty":-1.224042,"marketCap":277771988},{"date":"2023-03-03","current":-10.205534,"twenty":-3.766731,"median":-2.420746,"eighty":-1.244557,"marketCap":284673156},{"date":"2023-03-10","current":-11.257013,"twenty":-11.553901,"median":-11.257013,"eighty":-11.034347,"marketCap":314003117},{"date":"2023-03-17","current":-13.545526,"twenty":-7.792558,"median":-3.021449,"eighty":-1.014077,"marketCap":377838916},{"date":"2023-03-24","current":-13.174416,"twenty":-7.792558,"median":-3.021449,"eighty":-1.014077,"marketCap":367487165},{"date":"2023-03-31","current":-13.050713,"twenty":-7.792558,"median":-3.021449,"eighty":-1.014077,"marketCap":364036580},{"date":"2023-04-06","current":-13.050713,"twenty":-7.808007,"median":-3.021449,"eighty":-1.014077,"marketCap":364036580},{"date":"2023-04-14","current":-5.810353,"twenty":-7.78096,"median":-3.021449,"eighty":-1.014077,"marketCap":314003116},{"date":"2023-04-21","current":-5.491103,"twenty":-7.591272,"median":-3.021449,"eighty":-1.014077,"marketCap":296750198},{"date":"2023-04-28","current":-6.129604,"twenty":-7.58749,"median":-3.021449,"eighty":-1.014077,"marketCap":331256035},{"date":"2023-05-05","current":-6.704254,"twenty":-7.495179,"median":-3.021449,"eighty":-1.014077,"marketCap":362311288},{"date":"2023-05-12","current":-7.502379,"twenty":-7.383564,"median":-3.021449,"eighty":-1.014077,"marketCap":405443584},{"date":"2023-05-19","current":-7.215054,"twenty":-7.302996,"median":-3.021449,"eighty":-1.014077,"marketCap":389915958},{"date":"2023-05-25","current":-7.183129,"twenty":-7.215054,"median":-3.021449,"eighty":-1.014077,"marketCap":388190666},{"date":"2023-06-02","current":-7.502379,"twenty":-7.211794,"median":-3.021449,"eighty":-1.014077,"marketCap":405443584},{"date":"2023-06-09","current":-8.39628,"twenty":-7.211794,"median":-3.021449,"eighty":-1.014077,"marketCap":453751756},{"date":"2023-06-16","current":-7.789705,"twenty":-7.211794,"median":-3.021449,"eighty":-1.014077,"marketCap":420971211},{"date":"2023-06-23","current":-7.470454,"twenty":-7.211794,"median":-3.021449,"eighty":-1.014077,"marketCap":403718292},{"date":"2023-06-29","current":-6.736179,"twenty":-7.197394,"median":-3.021449,"eighty":-1.014077,"marketCap":364036580},{"date":"2023-07-07","current":-6.704254,"twenty":-7.170359,"median":-3.021449,"eighty":-1.014077,"marketCap":362311288},{"date":"2023-07-14","current":-6.704254,"twenty":-7.170359,"median":-3.021449,"eighty":-1.014077,"marketCap":362311288},{"date":"2023-07-21","current":-6.512704,"twenty":-7.170359,"median":-3.021449,"eighty":-1.014077,"marketCap":351959537},{"date":"2023-07-28","current":-6.736179,"twenty":-7.170359,"median":-3.021449,"eighty":-1.014077,"marketCap":364036580},{"date":"2023-08-04","current":-6.289229,"twenty":-7.170359,"median":-3.021449,"eighty":-1.014077,"marketCap":339882494},{"date":"2023-08-11","current":-6.544629,"twenty":-7.170359,"median":-3.021449,"eighty":-1.014077,"marketCap":353684829},{"date":"2023-08-18","current":-6.512704,"twenty":-7.170359,"median":-3.021449,"eighty":-1.014077,"marketCap":351959537},{"date":"2023-08-25","current":-4.852603,"twenty":-7.170359,"median":-3.021449,"eighty":-1.014077,"marketCap":262244361},{"date":"2023-09-01","current":-5.02357,"twenty":-7.170359,"median":-3.021449,"eighty":-1.014077,"marketCap":227738524},{"date":"2023-09-08","current":-5.784717,"twenty":-7.170359,"median":-3.021449,"eighty":-1.014077,"marketCap":262244361},{"date":"2023-09-15","current":-6.850323,"twenty":-7.170359,"median":-3.021449,"eighty":-1.014077,"marketCap":310552533},{"date":"2023-09-22","current":-6.355577,"twenty":-7.183129,"median":-3.021449,"eighty":-1.014077,"marketCap":288123738},{"date":"2023-09-29","current":-6.469749,"twenty":-7.183129,"median":-3.021449,"eighty":-1.014077,"marketCap":293299614},{"date":"2023-10-06","current":-6.431692,"twenty":-7.183129,"median":-3.021449,"eighty":-1.014077,"marketCap":291574322},{"date":"2023-10-13","current":-7.116724,"twenty":-7.183129,"median":-3.021449,"eighty":-1.014077,"marketCap":322629575},{"date":"2023-10-20","current":-7.989156,"twenty":-7.195652,"median":-3.045505,"eighty":-1.014077,"marketCap":362180392},{"date":"2023-10-27","current":-7.125463,"twenty":-7.215054,"median":-3.097763,"eighty":-1.014077,"marketCap":323025755},{"date":"2023-11-03","current":-8.205079,"twenty":-7.302996,"median":-3.257156,"eighty":-1.014077,"marketCap":371969051},{"date":"2023-11-10","current":-8.507371,"twenty":-7.327291,"median":-3.257156,"eighty":-1.014077,"marketCap":385673174},{"date":"2023-11-17","current":-8.982402,"twenty":-7.42271,"median":-3.257156,"eighty":-1.014077,"marketCap":407208224},{"date":"2023-11-24","current":-8.852848,"twenty":-7.502379,"median":-3.257156,"eighty":-1.014077,"marketCap":401335029},{"date":"2023-12-01","current":-9.068772,"twenty":-7.580361,"median":-3.257156,"eighty":-1.014077,"marketCap":411123688},{"date":"2023-12-08","current":-9.155141,"twenty":-7.589003,"median":-3.257156,"eighty":-1.014077,"marketCap":415039152},{"date":"2023-12-15","current":-9.068772,"twenty":-7.687364,"median":-3.257156,"eighty":-1.014077,"marketCap":411123688},{"date":"2023-12-22","current":-8.636925,"twenty":-7.777322,"median":-3.257156,"eighty":-1.014077,"marketCap":391546370},{"date":"2023-12-29","current":-8.852848,"twenty":-7.789705,"median":-3.257156,"eighty":-1.014077,"marketCap":401335029},{"date":"2024-01-05","current":-8.550556,"twenty":-7.792558,"median":-3.257156,"eighty":-1.014077,"marketCap":387630906},{"date":"2024-01-12","current":-9.24151,"twenty":-7.895091,"median":-3.257156,"eighty":-1.014077,"marketCap":418954615},{"date":"2024-01-19","current":-8.636925,"twenty":-7.898169,"median":-3.257156,"eighty":-1.014077,"marketCap":391546370},{"date":"2024-01-26","current":-8.636925,"twenty":-7.97564,"median":-3.257156,"eighty":-1.014077,"marketCap":391546370},{"date":"2024-02-02","current":-8.421002,"twenty":-8.055756,"median":-3.257156,"eighty":-1.014077,"marketCap":381757710},{"date":"2024-02-09","current":-8.809664,"twenty":-8.071732,"median":-3.26713,"eighty":-1.0143,"marketCap":399377297},{"date":"2024-02-16","current":-8.593741,"twenty":-8.081635,"median":-3.26713,"eighty":-1.014077,"marketCap":389588638},{"date":"2024-02-23","current":-8.421002,"twenty":-8.103869,"median":-3.26713,"eighty":-1.014077,"marketCap":381757710},{"date":"2024-03-01","current":-8.334633,"twenty":-8.167824,"median":-3.26713,"eighty":-1.014077,"marketCap":377842247},{"date":"2024-03-08","current":-8.075525,"twenty":-8.167824,"median":-3.26713,"eighty":-1.014077,"marketCap":366095855},{"date":"2024-03-15","current":-8.334633,"twenty":-8.167824,"median":-3.26713,"eighty":-1.014077,"marketCap":377842247},{"date":"2024-03-22","current":-8.205079,"twenty":-8.202692,"median":-3.26713,"eighty":-1.014077,"marketCap":371969051},{"date":"2024-03-28","current":-8.593741,"twenty":-8.20473,"median":-3.26713,"eighty":-1.014077,"marketCap":389588638},{"date":"2024-04-05","current":71.501715,"twenty":-8.167824,"median":-2.978854,"eighty":-1.009322,"marketCap":375884515},{"date":"2024-04-12","current":70.012096,"twenty":-8.164266,"median":-2.746115,"eighty":-1.004593,"marketCap":368053587},{"date":"2024-04-19","current":73.645055,"twenty":-8.107579,"median":-2.723363,"eighty":-0.998381,"marketCap":387152055},{"date":"2024-04-26","current":72.06976,"twenty":-8.100159,"median":-2.707071,"eighty":-0.998381,"marketCap":378870728},{"date":"2024-05-03","current":71.87412,"twenty":-8.071732,"median":-2.687055,"eighty":-0.992119,"marketCap":377842247},{"date":"2024-05-10","current":77.087786,"twenty":-8.071732,"median":-2.681041,"eighty":-0.991543,"marketCap":405250492},{"date":"2024-05-17","current":92.154775,"twenty":-8.03234,"median":-2.662175,"eighty":-0.984704,"marketCap":484457652},{"date":"2024-05-24","current":91.367127,"twenty":-7.97564,"median":-2.637295,"eighty":-0.980583,"marketCap":480316989},{"date":"2024-05-31","current":90.57948,"twenty":-7.94933,"median":-2.620699,"eighty":-0.977866,"marketCap":476176325},{"date":"2024-06-07","current":97.668309,"twenty":-7.945971,"median":-2.602952,"eighty":-0.971028,"marketCap":513442298},{"date":"2024-06-14","current":94.123894,"twenty":-7.945971,"median":-2.589938,"eighty":-0.969024,"marketCap":494809312},{"date":"2024-06-21","current":89.791832,"twenty":-7.902787,"median":-2.55445,"eighty":-0.962514,"marketCap":472035661},{"date":"2024-06-28","current":86.247418,"twenty":-7.789705,"median":-2.536007,"eighty":-0.95751,"marketCap":453402675},{"date":"2024-07-05","current":81.915356,"twenty":-7.757779,"median":-2.524864,"eighty":-0.957351,"marketCap":430629024},{"date":"2024-07-12","current":89.398008,"twenty":-7.591272,"median":-2.491777,"eighty":-0.955181,"marketCap":469965329},{"date":"2024-07-19","current":89.791832,"twenty":-7.534304,"median":-2.436404,"eighty":-0.943675,"marketCap":472035661},{"date":"2024-07-26","current":77.977117,"twenty":-7.495178,"median":-2.381267,"eighty":-0.934438,"marketCap":409925706},{"date":"2024-08-02","current":73.645055,"twenty":-7.360279,"median":-2.359501,"eighty":-0.928138,"marketCap":387152055},{"date":"2024-08-09","current":78.764765,"twenty":-7.302996,"median":-2.331815,"eighty":-0.922901,"marketCap":414066370},{"date":"2024-08-16","current":77.583294,"twenty":-7.246979,"median":-2.294675,"eighty":-0.922901,"marketCap":407855374},{"date":"2024-08-23","current":77.583294,"twenty":-7.206904,"median":-2.294675,"eighty":-0.911365,"marketCap":407855374},{"date":"2024-08-30","current":64.655995,"twenty":-7.149246,"median":-2.251335,"eighty":-0.902646,"marketCap":399574047},{"date":"2024-09-06","current":64.655995,"twenty":-7.110812,"median":-2.191522,"eighty":-0.895807,"marketCap":399574047},{"date":"2024-09-13","current":59.295912,"twenty":-7.023504,"median":-2.160231,"eighty":-0.888969,"marketCap":366448737},{"date":"2024-09-20","current":66.33102,"twenty":-6.966039,"median":-2.131753,"eighty":-0.884085,"marketCap":409925706},{"date":"2024-09-27","current":64.320989,"twenty":-6.920367,"median":-2.118688,"eighty":-0.876575,"marketCap":397503715},{"date":"2024-10-04","current":76.71618,"twenty":-6.918628,"median":-2.091907,"eighty":-0.872017,"marketCap":474105993},{"date":"2024-10-10","current":75.37616,"twenty":-6.88838,"median":-2.078196,"eighty":-0.86522,"marketCap":465824666},{"date":"2024-10-18","current":72.696118,"twenty":-6.814319,"median":-2.077145,"eighty":-0.859387,"marketCap":449262011},{"date":"2024-10-25","current":18.872229,"twenty":-6.704254,"median":-2.071984,"eighty":-0.8587,"marketCap":116630376},{"date":"2024-11-01","current":14.880027,"twenty":-6.690023,"median":-2.071984,"eighty":-0.8422,"marketCap":91958565},{"date":"2024-11-08","current":13.972708,"twenty":-6.64433,"median":-2.048794,"eighty":-0.84147,"marketCap":86351336},{"date":"2024-11-15","current":13.065389,"twenty":-6.612854,"median":-2.032138,"eighty":-0.831681,"marketCap":80744106},{"date":"2024-11-22","current":12.883926,"twenty":-6.576554,"median":-2.032138,"eighty":-0.830179,"marketCap":79622660},{"date":"2024-11-29","current":11.613679,"twenty":-6.544629,"median":-1.99406,"eighty":-0.818887,"marketCap":71772539},{"date":"2024-12-06","current":11.976607,"twenty":-6.512704,"median":-1.992292,"eighty":-0.807539,"marketCap":74015431},{"date":"2024-12-13","current":11.976607,"twenty":-6.512704,"median":-1.952446,"eighty":-0.799258,"marketCap":74015431},{"date":"2024-12-20","current":11.795143,"twenty":-6.512704,"median":-1.854989,"eighty":-0.787776,"marketCap":72893985},{"date":"2024-12-27","current":11.613679,"twenty":-6.512704,"median":-1.827888,"eighty":-0.773453,"marketCap":71772539},{"date":"2025-01-03","current":11.795143,"twenty":-6.512704,"median":-1.703259,"eighty":-0.770454,"marketCap":72893985},{"date":"2025-01-10","current":11.250752,"twenty":-6.512704,"median":-1.620173,"eighty":-0.744807,"marketCap":69529647},{"date":"2025-01-17","current":10.524897,"twenty":-6.512704,"median":-1.578631,"eighty":-0.744807,"marketCap":65043863},{"date":"2025-01-24","current":11.069288,"twenty":-6.512704,"median":-1.550439,"eighty":-0.716615,"marketCap":68408201},{"date":"2025-01-28","current":11.250752,"twenty":-6.512704,"median":-1.543763,"eighty":-0.716615,"marketCap":69529647},{"date":"2025-02-07","current":11.976607,"twenty":-6.512704,"median":-1.52992,"eighty":-0.707031,"marketCap":74015431},{"date":"2025-02-14","current":11.795143,"twenty":-6.512704,"median":-1.474534,"eighty":-0.692512,"marketCap":72893985},{"date":"2025-02-21","current":12.158071,"twenty":-6.512704,"median":-1.410927,"eighty":-0.643915,"marketCap":75136876},{"date":"2025-02-28","current":11.795143,"twenty":-6.512704,"median":-1.384352,"eighty":-0.552521,"marketCap":72893985},{"date":"2025-03-07","current":11.795143,"twenty":-6.512704,"median":-1.338207,"eighty":-0.46445,"marketCap":72893985},{"date":"2025-03-14","current":11.432216,"twenty":-6.512704,"median":-1.295825,"eighty":-0.403797,"marketCap":70651093},{"date":"2025-03-21","current":10.524897,"twenty":-6.510745,"median":-1.258233,"eighty":-0.383026,"marketCap":65043863},{"date":"2025-03-28","current":10.706361,"twenty":-6.494364,"median":-1.245888,"eighty":-0.371394,"marketCap":66165309},{"date":"2025-04-03","current":8.233612,"twenty":-6.494364,"median":-1.224042,"eighty":9.499505,"marketCap":66165309},{"date":"2025-04-11","current":8.233612,"twenty":-6.494364,"median":-1.217204,"eighty":9.499505,"marketCap":66165309},{"date":"2025-04-17","current":7.954507,"twenty":-6.494364,"median":-1.213785,"eighty":9.07754,"marketCap":63922417},{"date":"2025-04-25","current":8.09406,"twenty":-6.494364,"median":-1.208086,"eighty":9.921469,"marketCap":65043863},{"date":"2025-05-02","current":8.09406,"twenty":-6.494364,"median":-1.203528,"eighty":9.499505,"marketCap":65043863},{"date":"2025-05-09","current":7.954507,"twenty":-6.494364,"median":-1.196417,"eighty":9.921469,"marketCap":63922417}],"updateTime":1747040656393}}}