HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MMG

2.520

0.000

Volume:50.98M

Turnover:129.03M

Market Cap:30.57B

PE:21.09

High:2.560

Open:2.530

Low:2.500

Close:2.520

Loading ...

Overview Company News Filings

Sa's Competition Tribunal: Unconditionally Approved Proposed Deal of MMG Singapore & Anglo Nickel Brazil & Nickel Sales Function

THOMSON REUTERS

MMG's Copper Output Balloons 86% in Q1

MT Newswires Live

MMG Ltd - Qtrly Total Copper Production (Copper Cathode Plus Copper Concentrate) of 118,213 Tonnes

THOMSON REUTERS

MMG Ltd - Qtrly Total Zinc Production Decreases 13% to 51,755 Tonnes

THOMSON REUTERS

MMG Ltd - for Las Bambas, Co Assessing Potential Upward Revision to Lower End of Its Production Forecast.

THOMSON REUTERS

MMG Ltd - Company's 2025 Guidance for Production and Cost Remains Unchanged

THOMSON REUTERS

Sa's Competition Commission: Recommends Triubunal Approve MMG Singapore's Acquisition of Anglo Nickel Brazil & Nickel Sales Function Unconditionally

THOMSON REUTERS

MMG Unit to Sell Zinc Concentrates to Affiliate

MT Newswires Live

HSBC Upgrades MMG to Buy From Hold; Price Target is HK$2.60

MT Newswires Live

MMG Ltd - Agreement Transaction Value US$13 Mln

THOMSON REUTERS

MMG Ltd - Unit Entered Into Dugald River Zinc Concentrate Sale Agreement With Minmetals North-Europe

THOMSON REUTERS

MMG CEO to Step Down in April; Successor Named

MT Newswires Live

BRIEF-MMG's Cao Liang To Resign As CEO

MMG Ltd - Appointment of Zhao Jing Ivo as CEO and Executive Director

THOMSON REUTERS

MMG Ltd - Cao Liang to Resign as CEO

THOMSON REUTERS

RPT-COLUMN-Congo's export ban not enough to clear the cobalt glut: Andy Home

COLUMN-Congo's export ban not enough to clear the cobalt glut: Andy Home

MMG Limited Just Missed Earnings - But Analysts Have Updated Their Models

Simply Wall St.

MMG Ltd: Suspended Kinsevere Mine Cobalt Project in Drc in Dec 2024 Due to Unfavourable Cobalt Market Conditions

THOMSON REUTERS

MMG Gets Further Favorable Decisions in Peruvian Tax Dispute

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01208/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01208","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01208\",,,,,undefined,":{"symbol":"01208","market":"HK","secType":"STK","nameCN":"MMG","latestPrice":2.52,"timestamp":1747123713029,"preClose":2.52,"halted":0,"volume":50982000,"delay":0,"floatShares":12129013702,"shares":12129013702,"eps":0.11950666178110066,"marketStatus":"Closed","change":0,"latestTime":"05-13 16:08:33","open":2.53,"high":2.56,"low":2.5,"amount":129030580,"amplitude":0.02381,"askPrice":2.53,"askSize":736000,"bidPrice":2.52,"bidSize":144000,"shortable":3,"etf":0,"ttmEps":0.1184931667043479,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747186200000},"marketStatusCode":5,"adr":0,"listingDate":787420800000,"exchange":"SEHK","adjPreClose":2.52,"openAndCloseTimeList":[[1747099800000,1747108800000],[1747112400000,1747123200000]],"volumeRatio":0.865769,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01208\",,,,,undefined,":{"symbol":"01208","floatShares":12129013702,"roa":"4.84%","roe":"6.91%","lyrEps":0.119507,"volumeRatio":0.865769,"shares":12129013702,"dividePrice":0,"high":2.56,"amplitude":0.02381,"preClose":2.52,"low":2.5,"week52Low":1.95,"pbRate":"1.15","psRate":"0.88","week52High":4.244,"institutionHeld":0,"latestPrice":2.52,"committee":-0.672727,"eps":0.11950666178110066,"divideRate":0,"volume":50982000,"delay":0,"ttmEps":0.1184931667043479,"open":2.53,"prevYearClose":2.56,"prevWeekClose":2.36,"prevMonthClose":2.36,"prevQuarterClose":2.68,"fiveDayClose":2.39,"twentyDayClose":2.08,"sixtyDayClose":2.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01208\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533689773","title":"Sa's Competition Tribunal: Unconditionally Approved Proposed Deal of MMG Singapore & Anglo Nickel Brazil & Nickel Sales Function","url":"https://stock-news.laohu8.com/highlight/detail?id=2533689773","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533689773?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:23","pubTimestamp":1746530629,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE13J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1594","BK1190","BK1592","01208"],"gpt_icon":0},{"id":"2529861939","title":"MMG's Copper Output Balloons 86% in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2529861939","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529861939?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:05","pubTimestamp":1745496357,"startTime":"0","endTime":"0","summary":"MMG's  copper production rose 86% year over year to 106,601 tons in the first quarter, a Thursday Hong Kong bourse filing said.Copper cathode production increased by 19% to 11,612 tons in the three months, with zinc output coming in at  51,755, down 13% from a year prior.The production of lead fell by 23% year-on-year to 8,717 tons, while that of molybdenum was down 17% to 676 tons.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1594","BK1592","01208","BK1190"],"gpt_icon":0},{"id":"2529673620","title":"MMG Ltd - Qtrly  Total Copper Production (Copper Cathode Plus Copper Concentrate) of 118,213 Tonnes","url":"https://stock-news.laohu8.com/highlight/detail?id=2529673620","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529673620?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:37","pubTimestamp":1745483874,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R2024:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1594","BK1592","01208","BK1190"],"gpt_icon":0},{"id":"2529620678","title":"MMG Ltd - Qtrly Total Zinc Production Decreases 13% to 51,755 Tonnes","url":"https://stock-news.laohu8.com/highlight/detail?id=2529620678","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529620678?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:37","pubTimestamp":1745483874,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R2024:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1594","01208","BK1190","BK1592"],"gpt_icon":0},{"id":"2529620676","title":"MMG Ltd - for Las Bambas, Co Assessing Potential Upward Revision to Lower End of Its Production  Forecast.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529620676","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529620676?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:37","pubTimestamp":1745483874,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R2024:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01208","BK1190","BK1592","BK1594"],"gpt_icon":0},{"id":"2529620644","title":"MMG Ltd - Company's 2025 Guidance for Production and Cost Remains Unchanged","url":"https://stock-news.laohu8.com/highlight/detail?id=2529620644","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529620644?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:37","pubTimestamp":1745483874,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R2024:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1594","BK1190","BK1592","01208"],"gpt_icon":0},{"id":"2529257086","title":"Sa's Competition Commission: Recommends Triubunal Approve MMG Singapore's Acquisition of Anglo Nickel Brazil & Nickel Sales Function Unconditionally","url":"https://stock-news.laohu8.com/highlight/detail?id=2529257086","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529257086?lang=en_us&edition=fundamental","pubTime":"2025-04-24 15:23","pubTimestamp":1745479435,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R201T:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1594","BK1592","01208","BK1190"],"gpt_icon":0},{"id":"2526618596","title":"MMG Unit to Sell Zinc Concentrates to Affiliate","url":"https://stock-news.laohu8.com/highlight/detail?id=2526618596","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526618596?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:53","pubTimestamp":1744376037,"startTime":"0","endTime":"0","summary":"MMG (HKG:1208) unit MMG Dugald River agreed to sell zinc concentrates to Minmetals North-Europe Aktiebolag, a Thursday filing with the Hong Kong bourse stated.The product for sale comprises around 10,","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01208","BK1594","BK1592","BK1190"],"gpt_icon":0},{"id":"2526655188","title":"HSBC Upgrades MMG to Buy From Hold; Price Target is HK$2.60","url":"https://stock-news.laohu8.com/highlight/detail?id=2526655188","media":"MT Newswires Live","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526655188?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:56","pubTimestamp":1744365380,"startTime":"0","endTime":"0","summary":"HSBC Upgrades MMG to Buy From Hold; Price Target is HK$2.60","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01208","HSBC"],"gpt_icon":0},{"id":"2526532692","title":"MMG Ltd -  Agreement Transaction Value US$13 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2526532692","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526532692?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:35","pubTimestamp":1744277717,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO01H:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01208","BK1592","BK1594","BK1190"],"gpt_icon":0},{"id":"2526532661","title":"MMG Ltd - Unit Entered Into Dugald River Zinc Concentrate Sale Agreement With Minmetals North-Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2526532661","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526532661?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:35","pubTimestamp":1744277717,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO01H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01208","BK1592","BK1190","BK1594"],"gpt_icon":0},{"id":"2520435690","title":"MMG CEO to Step Down in April; Successor Named","url":"https://stock-news.laohu8.com/highlight/detail?id=2520435690","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520435690?lang=en_us&edition=fundamental","pubTime":"2025-03-18 16:01","pubTimestamp":1742284866,"startTime":"0","endTime":"0","summary":"MMG  said Cao Liang would step down as chief executive officer, effective April 11, to take a senior executive role with China Minmetals Non-ferrous Metals.Cao will remain on the company's board as he will be re-designated from an executive director to a non-executive director.The company appointed Zhao Jing Ivo as the new CEO effective April 12, according to a Monday filing with the Hong Kong Exchange.Zhao has served as executive general manager of the company's Americas operations since September 2024.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1592","01208","BK1594","BK1190"],"gpt_icon":0},{"id":"2520954692","title":"BRIEF-MMG's Cao Liang To Resign As CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2520954692","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520954692?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:58","pubTimestamp":1742209086,"startTime":"0","endTime":"0","summary":"BRIEF-MMG's Cao Liang To Resign As CEOMarch 17 (Reuters) - MMG Ltd 1208.HK:CAO LIANG TO RESIGN AS CEOAPPOINTMENT OF ZHAO JING IVO AS CEO AND EXECUTIVE DIRECTORFurther company coverage: 1208.HK ((Reuters.Briefs@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q00RU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1592","01208","BK1594","BK1190"],"gpt_icon":0},{"id":"2520506546","title":"MMG Ltd - Appointment of Zhao Jing Ivo as CEO and Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2520506546","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520506546?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:53","pubTimestamp":1742208796,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q00RU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1592","BK1190","01208","BK1594"],"gpt_icon":0},{"id":"2520465495","title":"MMG Ltd - Cao Liang to Resign as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2520465495","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520465495?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:53","pubTimestamp":1742208796,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q00RU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01208","BK1594","BK1190","BK1592"],"gpt_icon":0},{"id":"2518780463","title":"RPT-COLUMN-Congo's export ban not enough to clear the cobalt glut: Andy Home","url":"https://stock-news.laohu8.com/highlight/detail?id=2518780463","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518780463?lang=en_us&edition=fundamental","pubTime":"2025-03-11 08:01","pubTimestamp":1741651260,"startTime":"0","endTime":"0","summary":"RPT-COLUMN-Congo's export ban not enough to clear the cobalt glut: Andy HomeRepeats without change to textBy Andy Home. LONDON, March 7  - The Democratic Republic of Congo's four-month suspension of cobalt exports is a sign that even the world's largest producer is now feeling the pain of historically low prices. The news has given the cobalt market a fillip and the impact is already rippling through the supply chain with one Congolese operator, Eurasian Resources Group , declaring force majeure on deliveries of the electric vehicle battery metal. But will it be enough to address the underlying problems of a structurally over-supplied market?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL2N3PQ0PD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318385.USD","GLEN.UK","BK0196","SGXZ49509284.SGD","BK1190","SGXZ81163826.USD","BK1594","LU0345780950.USD","BK0012","LU0345781412.USD","LU1023059493.AUD","LU1430597077.USD","SG9999002521.SGD","BK0242","01208","BK0056","LU0788109121.HKD","BK5111","LU0612318971.USD","LU0630314457.HKD","BK0188","LU0330918003.SGD","603993","LU0654597011.USD","BK0182","BK0183","LU0456854461.SGD","LU0266512127.USD","BK0028","LU0075056555.USD","SG9999001143.SGD","BK1592","LU1064927863.SGD"],"gpt_icon":0},{"id":"2517396194","title":"COLUMN-Congo's export ban not enough to clear the cobalt glut: Andy Home","url":"https://stock-news.laohu8.com/highlight/detail?id=2517396194","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517396194?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:33","pubTimestamp":1741358010,"startTime":"0","endTime":"0","summary":"COLUMN-Congo's export ban not enough to clear the cobalt glut: Andy HomeThe opinions expressed here are those of the author, a columnist for ReutersBy Andy Home. LONDON, March 7  - The Democratic Republic of Congo's four-month suspension of cobalt exports is a sign that even the world's largest producer is now feeling the pain of historically low prices. The news has given the cobalt market a fillip and the impact is already rippling through the supply chain with one Congolese operator, Eurasian Resources Group , declaring force majeure on deliveries of the electric vehicle battery metal. But will it be enough to address the underlying problems of a structurally over-supplied market?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ0L1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0242","LU1064927863.SGD","BK0028","BK1592","LU0345781412.USD","SG9999002521.SGD","LU0456854461.SGD","LU1023059493.AUD","BK0182","LU0630314457.HKD","BK1190","LU0330918003.SGD","BK1594","603993","SGXZ49509284.SGD","GLEN.UK","BK5111","BK0056","LU1430597077.USD","BK0183","LU0075056555.USD","BK0196","LU0266512127.USD","LU0654597011.USD","LU0788109121.HKD","BK0188","SG9999001143.SGD","LU0612318385.USD","LU0612318971.USD","BK0012","LU0345780950.USD","SGXZ81163826.USD","01208"],"gpt_icon":0},{"id":"2517170177","title":"MMG Limited Just Missed Earnings - But Analysts Have Updated Their Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2517170177","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517170177?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:07","pubTimestamp":1741302474,"startTime":"0","endTime":"0","summary":"It's been a good week for MMG Limited ( HKG:1208 ) shareholders, because the company has just released its latest...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-1208/mmg-shares/news/mmg-limited-just-missed-earnings-but-analysts-have-updated-t-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01208"],"gpt_icon":0},{"id":"2517371361","title":"MMG Ltd: Suspended Kinsevere Mine Cobalt Project in Drc in Dec 2024 Due to Unfavourable Cobalt Market Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2517371361","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517371361?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:25","pubTimestamp":1741256757,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP0UJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1190","BK1594","BK1592","01208"],"gpt_icon":0},{"id":"2517803918","title":"MMG Gets Further Favorable Decisions in Peruvian Tax Dispute","url":"https://stock-news.laohu8.com/highlight/detail?id=2517803918","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517803918?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:30","pubTimestamp":1741174200,"startTime":"0","endTime":"0","summary":"MMG  subsidiary Minera Las Bambas received favorable decisions regarding its income tax dispute in Peru, a Wednesday Hong Kong bourse filing said.The Tax Court in Peru ruled that Minera Las Bambas was entitled to the $429 million in tax losses it claimed for 2018 and interest deductions on $378 million in loans from certain Chinese lender banks and $242 million in a shareholder loan from MMG Swiss Finance during 2018.The reinstated tax losses for 2014 to 2018 amount to $2.58 billion.The National Superintendency of Tax Administration, or SUNAT, had conducted audits on income tax determined by MLB for the years 2014 to 2018. The assessment was first appealed to SUNAT and then to the Tax Court in Peru.The court also reduced the $912 million income tax assessment for 2018 to zero, similar to the income tax assessment for 2017, removing the uncertainty of alleged income tax, interest, and penalties amounting to $2.02 billion.MMG said it is not clear whether SUNAT plans to appeal the court d","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1190","01208","BK1594","BK1592"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01208\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"01208","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745458200000,"name":null,"time":"Post Market","dateTimestamp":1745424000000,"actualEps":null},{"date":"2025-03-04","symbol":"01208","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741051800000,"name":null,"time":"Post Market","dateTimestamp":1741017600000,"actualEps":null},{"date":"2024-09-19","symbol":"01208","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726709400000,"name":null,"time":"","dateTimestamp":1726675200000,"actualEps":null},{"market":"HK","date":"2024-08-13","symbol":"01208","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723478400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-06-24","symbol":"01208","firstDealingDate":"2024-06-24","lastDealingDate":"2024-07-02","announcementDate":"2024-06-04","defaultRemindTime":1719192600000,"recordDate":"2024-06-12","rightsSymbol":"02960","type":"rights","dateTimestamp":1719158400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01208\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-09","recordDate":"2016-11-10","paymentDate":"2016-11-25","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01208\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6667,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1744560000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01208\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01208","date":"2025-05-12","current":24.228209,"percent":0.673171,"low":-97.204288,"twenty":-7.175591,"median":7.213958,"eighty":52.144072,"high":538.740117,"avg":46.562803,"sd":123.353612,"marketCap":30565114529},"quantilePoints":[{"date":"2020-05-15","current":-6.224276,"twenty":-13.978005,"median":-7.063064,"eighty":-5.727618,"marketCap":11115831781},{"date":"2020-05-22","current":-5.866068,"twenty":-13.813309,"median":-6.631127,"eighty":-5.73923,"marketCap":10482736501},{"date":"2020-05-29","current":-6.049714,"twenty":-13.741247,"median":-6.404314,"eighty":-5.762889,"marketCap":10805282240},{"date":"2020-06-05","current":-6.909301,"twenty":-13.627374,"median":-6.405467,"eighty":-5.827616,"marketCap":12337374498},{"date":"2020-06-12","current":-7.902764,"twenty":-13.567314,"median":-6.589507,"eighty":-5.865026,"marketCap":14111376060},{"date":"2020-06-19","current":-7.496346,"twenty":-13.527691,"median":-6.720744,"eighty":-5.891174,"marketCap":13385648148},{"date":"2020-06-26","current":-7.180041,"twenty":-13.441307,"median":-6.973698,"eighty":-5.908531,"marketCap":12821193106},{"date":"2020-07-03","current":-7.857636,"twenty":-13.335757,"median":-7.152431,"eighty":-5.919228,"marketCap":14030739625},{"date":"2020-07-10","current":-9.301722,"twenty":-13.274652,"median":-7.225198,"eighty":-5.967415,"marketCap":16611105533},{"date":"2020-07-17","current":-9.252987,"twenty":-13.25328,"median":-7.315513,"eighty":-6.01203,"marketCap":16530469099},{"date":"2020-07-24","current":-8.66828,"twenty":-13.186971,"median":-7.473781,"eighty":-6.045711,"marketCap":15482195448},{"date":"2020-07-31","current":-9.212353,"twenty":-13.128817,"median":-7.676911,"eighty":-6.049632,"marketCap":16449832664},{"date":"2020-08-07","current":-9.708935,"twenty":-13.104221,"median":-7.789791,"eighty":-6.057421,"marketCap":17336833445},{"date":"2020-08-14","current":-8.71517,"twenty":-13.043983,"median":-7.85723,"eighty":-6.088579,"marketCap":15562831883},{"date":"2020-08-21","current":-6.836838,"twenty":-13.019856,"median":-7.834859,"eighty":-6.090953,"marketCap":16288559795},{"date":"2020-08-28","current":-6.97223,"twenty":-12.987284,"median":-7.767348,"eighty":-6.10238,"marketCap":16611105533},{"date":"2020-09-04","current":-6.972149,"twenty":-12.978556,"median":-7.654376,"eighty":-6.131611,"marketCap":16611105533},{"date":"2020-09-11","current":-6.938482,"twenty":-12.91005,"median":-7.451216,"eighty":-6.133665,"marketCap":16530469099},{"date":"2020-09-18","current":-7.175591,"twenty":-12.761255,"median":-7.354953,"eighty":-6.134338,"marketCap":17094924141},{"date":"2020-09-25","current":-6.667893,"twenty":-12.694712,"median":-7.315513,"eighty":-6.134723,"marketCap":15885377622},{"date":"2020-09-30","current":-6.532513,"twenty":-12.495837,"median":-7.251197,"eighty":-6.134927,"marketCap":15562831883},{"date":"2020-10-09","current":-6.871003,"twenty":-12.424328,"median":-7.225058,"eighty":-6.170458,"marketCap":16369196229},{"date":"2020-10-16","current":-6.430938,"twenty":-12.249457,"median":-7.177816,"eighty":-6.179343,"marketCap":15320922579},{"date":"2020-10-23","current":-6.735596,"twenty":-12.08943,"median":-7.152431,"eighty":-6.202233,"marketCap":16046650491},{"date":"2020-10-30","current":-6.190214,"twenty":-11.995481,"median":-7.107576,"eighty":-6.200858,"marketCap":14756467537},{"date":"2020-11-06","current":-7.037025,"twenty":-11.753784,"median":-7.021672,"eighty":-6.217747,"marketCap":16772378403},{"date":"2020-11-13","current":-7.578393,"twenty":-11.50039,"median":-7.107576,"eighty":-6.224556,"marketCap":18062561357},{"date":"2020-11-20","current":-9.575846,"twenty":-11.070082,"median":-7.163872,"eighty":-6.224752,"marketCap":22820111000},{"date":"2020-11-27","current":-11.304066,"twenty":-11.263296,"median":-7.180041,"eighty":-6.24257,"marketCap":26932569166},{"date":"2020-12-04","current":-10.933561,"twenty":-11.350313,"median":-7.225198,"eighty":-6.263211,"marketCap":26049383002},{"date":"2020-12-11","current":-10.628526,"twenty":-11.263296,"median":-7.277048,"eighty":-6.296699,"marketCap":25323548801},{"date":"2020-12-18","current":-11.642038,"twenty":-11.350313,"median":-7.336623,"eighty":-6.318732,"marketCap":27742996138},{"date":"2020-12-24","current":-10.998621,"twenty":-11.373437,"median":-7.378626,"eighty":-6.321314,"marketCap":26210679491},{"date":"2020-12-31","current":-11.406494,"twenty":-11.417046,"median":-7.448783,"eighty":-6.329135,"marketCap":27185902955},{"date":"2021-01-08","current":-11.842536,"twenty":-12.482451,"median":-11.842536,"eighty":-11.310078,"marketCap":28234617313},{"date":"2021-01-15","current":-10.966184,"twenty":-12.37428,"median":-11.354324,"eighty":-11.125948,"marketCap":26137188598},{"date":"2021-01-22","current":-12.017138,"twenty":-12.37428,"median":-11.375229,"eighty":-11.026488,"marketCap":28637968988},{"date":"2021-01-29","current":-10.187523,"twenty":-12.37428,"median":-11.338691,"eighty":-10.925754,"marketCap":24281770889},{"date":"2021-02-05","current":-11.036582,"twenty":-12.138392,"median":-11.375229,"eighty":-11.008423,"marketCap":26300432013},{"date":"2021-02-11","current":-14.928565,"twenty":-12.496032,"median":-11.441656,"eighty":-11.048625,"marketCap":35578191772},{"date":"2021-02-19","current":-17.702708,"twenty":-12.796849,"median":-11.714807,"eighty":-11.086443,"marketCap":42193637861},{"date":"2021-02-26","current":-16.544502,"twenty":-16.201352,"median":-11.845126,"eighty":-11.165582,"marketCap":39450648019},{"date":"2021-03-05","current":-73.563659,"twenty":-16.973977,"median":-12.05141,"eighty":-11.16666,"marketCap":36955100235},{"date":"2021-03-12","current":-78.042908,"twenty":-18.77144,"median":-12.489242,"eighty":-11.182981,"marketCap":39214364005},{"date":"2021-03-19","current":-73.88328,"twenty":-71.502277,"median":-12.525939,"eighty":-11.245957,"marketCap":37116476218},{"date":"2021-03-26","current":-70.15117,"twenty":-71.71509,"median":-13.795844,"eighty":-11.278864,"marketCap":35260652407},{"date":"2021-04-01","current":-72.188878,"twenty":-72.188878,"median":-15.415133,"eighty":-11.302154,"marketCap":36321406510},{"date":"2021-04-09","current":-76.500831,"twenty":-73.024806,"median":-16.519549,"eighty":-11.345999,"marketCap":38500690901},{"date":"2021-04-16","current":-83.649565,"twenty":-75.19681,"median":-16.892807,"eighty":-11.393988,"marketCap":42052117315},{"date":"2021-04-23","current":-78.770672,"twenty":-76.828244,"median":-17.702708,"eighty":-11.427591,"marketCap":39549975978},{"date":"2021-04-30","current":-81.279918,"twenty":-77.951854,"median":-19.293085,"eighty":-11.519778,"marketCap":40844341398},{"date":"2021-05-07","current":-87.386869,"twenty":-78.901846,"median":-66.308546,"eighty":-11.657628,"marketCap":43911703005},{"date":"2021-05-14","current":-82.088258,"twenty":-80.650251,"median":-69.894322,"eighty":-11.77576,"marketCap":41247941610},{"date":"2021-05-21","current":-75.676984,"twenty":-80.991337,"median":-71.04843,"eighty":-11.826851,"marketCap":38019139918},{"date":"2021-05-28","current":-75.873616,"twenty":-80.663008,"median":-71.7681,"eighty":-11.844608,"marketCap":38099859960},{"date":"2021-06-04","current":-63.378941,"twenty":-80.515228,"median":-71.501116,"eighty":-11.915484,"marketCap":31807095696},{"date":"2021-06-11","current":-66.239616,"twenty":-80.082888,"median":-70.15117,"eighty":-12.030847,"marketCap":33259028059},{"date":"2021-06-18","current":-58.305513,"twenty":-79.564343,"median":-69.150119,"eighty":-12.105182,"marketCap":29285222109},{"date":"2021-06-25","current":-62.446529,"twenty":-79.03302,"median":-67.143844,"eighty":-12.347276,"marketCap":31358512170},{"date":"2021-07-02","current":-58.278034,"twenty":-78.770672,"median":-66.663951,"eighty":-12.455291,"marketCap":29286502397},{"date":"2021-07-09","current":-61.708559,"twenty":-78.762922,"median":-66.239616,"eighty":-12.523192,"marketCap":31014319648},{"date":"2021-07-16","current":-59.647106,"twenty":-78.058889,"median":-64.378348,"eighty":-12.523435,"marketCap":29977629297},{"date":"2021-07-23","current":-66.333795,"twenty":-78.042908,"median":-63.378941,"eighty":-12.525939,"marketCap":33346872936},{"date":"2021-07-30","current":-68.031186,"twenty":-77.891152,"median":-64.872332,"eighty":-12.864577,"marketCap":34210781561},{"date":"2021-08-06","current":-65.914087,"twenty":-77.875607,"median":-65.914087,"eighty":-13.372926,"marketCap":33174091211},{"date":"2021-08-13","current":-66.909675,"twenty":-77.614072,"median":-65.742773,"eighty":-14.218763,"marketCap":33692436386},{"date":"2021-08-20","current":6.540867,"twenty":-77.082194,"median":-64.366909,"eighty":-12.864577,"marketCap":25139740996},{"date":"2021-08-27","current":7.778522,"twenty":-76.658944,"median":-63.765853,"eighty":-12.455291,"marketCap":29891238435},{"date":"2021-09-03","current":8.516183,"twenty":-76.500831,"median":-63.378941,"eighty":-11.847715,"marketCap":32655746036},{"date":"2021-09-10","current":8.981688,"twenty":-75.956905,"median":-62.63682,"eighty":-11.571859,"marketCap":34469954149},{"date":"2021-09-17","current":8.190546,"twenty":-75.873616,"median":-61.708559,"eighty":-11.302154,"marketCap":31446273960},{"date":"2021-09-24","current":7.557008,"twenty":-75.769784,"median":-60.851145,"eighty":-11.168363,"marketCap":29027329810},{"date":"2021-09-30","current":7.399494,"twenty":-75.712143,"median":-60.50712,"eighty":-11.054647,"marketCap":28422593772},{"date":"2021-10-08","current":7.512991,"twenty":-75.682599,"median":-59.932486,"eighty":-10.790731,"marketCap":28854548085},{"date":"2021-10-15","current":8.373722,"twenty":-75.431778,"median":-59.805817,"eighty":-0.150489,"marketCap":32137400861},{"date":"2021-10-22","current":8.37927,"twenty":-74.997746,"median":-59.518662,"eighty":7.033841,"marketCap":32137400861},{"date":"2021-10-29","current":8.102675,"twenty":-74.871899,"median":-59.127752,"eighty":7.427356,"marketCap":31100710510},{"date":"2021-11-05","current":7.01803,"twenty":-74.590465,"median":-58.611066,"eighty":7.427356,"marketCap":26954073909},{"date":"2021-11-12","current":7.168091,"twenty":-74.09009,"median":-58.1938,"eighty":7.364285,"marketCap":27558812747},{"date":"2021-11-19","current":7.123863,"twenty":-73.79542,"median":-57.38929,"eighty":7.301892,"marketCap":27386030222},{"date":"2021-11-26","current":6.824937,"twenty":-73.623642,"median":-39.006688,"eighty":7.269887,"marketCap":26262943809},{"date":"2021-12-03","current":6.42466,"twenty":-73.267973,"median":-18.988457,"eighty":7.241564,"marketCap":24707901083},{"date":"2021-12-10","current":6.106742,"twenty":-72.760894,"median":-17.395755,"eighty":7.219397,"marketCap":23498423408},{"date":"2021-12-17","current":5.498492,"twenty":-72.554933,"median":-16.757525,"eighty":7.181446,"marketCap":21165859319},{"date":"2021-12-24","current":5.522684,"twenty":-72.371745,"median":-16.210625,"eighty":7.152271,"marketCap":21252250582},{"date":"2021-12-31","current":5.613613,"twenty":-72.314492,"median":-14.573664,"eighty":7.127606,"marketCap":21597815632},{"date":"2022-01-07","current":5.253857,"twenty":5.295693,"median":5.412134,"eighty":5.534232,"marketCap":20215555432},{"date":"2022-01-14","current":6.117276,"twenty":5.335296,"median":5.479615,"eighty":5.880364,"marketCap":23498423408},{"date":"2022-01-21","current":6.588931,"twenty":5.384522,"median":5.70477,"eighty":6.113729,"marketCap":25312639921},{"date":"2022-01-28","current":5.639315,"twenty":5.412613,"median":5.829623,"eighty":6.152358,"marketCap":21684206895},{"date":"2022-02-04","current":5.844502,"twenty":5.412932,"median":5.785433,"eighty":6.117276,"marketCap":22462174589},{"date":"2022-02-11","current":6.690771,"twenty":5.477917,"median":5.844502,"eighty":6.204981,"marketCap":25745107798},{"date":"2022-02-18","current":6.711777,"twenty":5.481312,"median":6.070056,"eighty":6.498913,"marketCap":25831500777},{"date":"2022-02-25","current":6.300777,"twenty":5.591507,"median":6.090593,"eighty":6.575836,"marketCap":24276427152},{"date":"2022-03-04","current":7.439599,"twenty":5.613613,"median":6.126147,"eighty":6.643626,"marketCap":28682469091},{"date":"2022-03-11","current":6.151777,"twenty":5.639315,"median":6.204981,"eighty":6.666617,"marketCap":23758069277},{"date":"2022-03-18","current":6.446212,"twenty":5.613613,"median":6.143397,"eighty":6.643626,"marketCap":24881178006},{"date":"2022-03-25","current":5.426204,"twenty":5.591507,"median":6.151777,"eighty":6.601194,"marketCap":28336897174},{"date":"2022-04-01","current":5.256668,"twenty":5.426204,"median":6.116387,"eighty":6.588931,"marketCap":27472967382},{"date":"2022-04-08","current":6.310788,"twenty":5.450574,"median":6.116387,"eighty":6.584556,"marketCap":33002118050},{"date":"2022-04-14","current":6.572272,"twenty":5.469417,"median":6.116387,"eighty":6.578886,"marketCap":34384405717},{"date":"2022-04-22","current":5.413901,"twenty":5.451343,"median":6.113431,"eighty":6.574613,"marketCap":28336897174},{"date":"2022-04-29","current":5.594915,"twenty":5.418822,"median":6.089765,"eighty":6.572576,"marketCap":29287219945},{"date":"2022-05-06","current":4.949567,"twenty":5.412294,"median":6.067714,"eighty":6.560599,"marketCap":25918581267},{"date":"2022-05-13","current":5.06487,"twenty":5.323583,"median":5.932883,"eighty":6.513909,"marketCap":26523348163},{"date":"2022-05-20","current":5.461781,"twenty":5.323583,"median":5.821942,"eighty":6.509956,"marketCap":28596834664},{"date":"2022-05-27","current":5.428302,"twenty":5.329204,"median":5.795512,"eighty":6.498913,"marketCap":28424044122},{"date":"2022-06-02","current":5.381648,"twenty":5.330535,"median":5.726363,"eighty":6.463715,"marketCap":28165641179},{"date":"2022-06-10","current":5.840808,"twenty":5.330912,"median":5.691775,"eighty":6.447953,"marketCap":30584776004},{"date":"2022-06-17","current":5.229988,"twenty":5.320767,"median":5.639315,"eighty":6.428439,"marketCap":27388062128},{"date":"2022-06-24","current":4.686007,"twenty":5.252501,"median":5.595165,"eighty":6.383577,"marketCap":24536938941},{"date":"2022-06-30","current":4.819112,"twenty":5.22975,"median":5.581052,"eighty":6.346587,"marketCap":25228120320},{"date":"2022-07-08","current":4.636885,"twenty":5.182797,"median":5.527727,"eighty":6.323064,"marketCap":24277745924},{"date":"2022-07-15","current":3.976131,"twenty":5.126106,"median":5.503074,"eighty":6.314205,"marketCap":20821839031},{"date":"2022-07-22","current":4.174836,"twenty":5.064901,"median":5.477917,"eighty":6.305275,"marketCap":21858611099},{"date":"2022-07-29","current":3.827669,"twenty":4.99693,"median":5.459224,"eighty":6.301106,"marketCap":20044259980},{"date":"2022-08-05","current":3.761632,"twenty":4.917283,"median":5.446875,"eighty":6.296831,"marketCap":19698669291},{"date":"2022-08-12","current":3.998411,"twenty":4.786037,"median":5.444541,"eighty":6.269068,"marketCap":20908236703},{"date":"2022-08-19","current":7.023012,"twenty":4.706464,"median":5.444475,"eighty":6.296831,"marketCap":19093885584},{"date":"2022-08-26","current":7.213958,"twenty":4.758702,"median":5.445762,"eighty":6.323064,"marketCap":19612271618},{"date":"2022-09-02","current":6.416549,"twenty":4.786037,"median":5.456666,"eighty":6.432882,"marketCap":17452329810},{"date":"2022-09-09","current":6.988793,"twenty":4.806309,"median":5.477697,"eighty":6.511537,"marketCap":19007487912},{"date":"2022-09-16","current":6.289457,"twenty":4.833222,"median":5.488537,"eighty":6.548927,"marketCap":17106739121},{"date":"2022-09-23","current":6.003427,"twenty":4.860272,"median":5.512905,"eighty":6.512328,"marketCap":16329160070},{"date":"2022-09-30","current":5.971587,"twenty":4.901222,"median":5.566261,"eighty":6.505539,"marketCap":16242762398},{"date":"2022-10-07","current":6.225705,"twenty":4.949436,"median":5.593211,"eighty":6.490114,"marketCap":16933943776},{"date":"2022-10-14","current":6.352736,"twenty":4.949583,"median":5.613613,"eighty":6.474796,"marketCap":17279534466},{"date":"2022-10-21","current":5.272905,"twenty":4.953528,"median":5.604513,"eighty":6.453175,"marketCap":14342013606},{"date":"2022-10-28","current":5.146005,"twenty":4.972633,"median":5.591507,"eighty":6.441769,"marketCap":13996422917},{"date":"2022-11-04","current":5.336305,"twenty":4.972633,"median":5.544826,"eighty":6.422646,"marketCap":14514808951},{"date":"2022-11-11","current":6.618523,"twenty":4.992667,"median":5.591507,"eighty":6.453175,"marketCap":17970715844},{"date":"2022-11-18","current":6.278921,"twenty":5.015749,"median":5.604513,"eighty":6.477638,"marketCap":17020341449},{"date":"2022-11-25","current":6.284207,"twenty":5.019749,"median":5.639315,"eighty":6.466282,"marketCap":17020341449},{"date":"2022-12-02","current":6.2465,"twenty":5.035714,"median":5.666505,"eighty":6.48029,"marketCap":16847546104},{"date":"2022-12-09","current":7.430129,"twenty":5.053365,"median":5.726363,"eighty":6.513118,"marketCap":20044259980},{"date":"2022-12-16","current":7.079021,"twenty":5.06488,"median":5.788328,"eighty":6.572677,"marketCap":19093885584},{"date":"2022-12-23","current":6.517768,"twenty":5.06504,"median":5.799381,"eighty":6.572677,"marketCap":17625125155},{"date":"2022-12-30","current":6.395648,"twenty":5.065396,"median":5.842655,"eighty":6.573368,"marketCap":17279534466},{"date":"2023-01-06","current":6.833396,"twenty":5.075042,"median":5.85554,"eighty":6.58565,"marketCap":18489101878},{"date":"2023-01-13","current":8.236917,"twenty":5.102612,"median":5.932883,"eighty":6.611951,"marketCap":22290599461},{"date":"2023-01-20","current":8.505998,"twenty":5.126106,"median":6.003404,"eighty":6.646233,"marketCap":23068178512},{"date":"2023-01-27","current":8.50313,"twenty":5.132338,"median":6.019259,"eighty":6.666617,"marketCap":23068178512},{"date":"2023-02-03","current":7.786561,"twenty":5.146005,"median":6.067714,"eighty":6.69212,"marketCap":21167850302},{"date":"2023-02-10","current":7.17878,"twenty":5.164014,"median":6.090179,"eighty":6.733977,"marketCap":19526261911},{"date":"2023-02-17","current":7.119913,"twenty":5.164034,"median":6.098619,"eighty":6.807108,"marketCap":19353463133},{"date":"2023-02-24","current":6.957483,"twenty":5.1641,"median":6.116387,"eighty":6.833396,"marketCap":18921466188},{"date":"2023-03-03","current":7.401433,"twenty":5.17748,"median":6.151777,"eighty":6.862004,"marketCap":20131057634},{"date":"2023-03-10","current":13.15147,"twenty":10.927569,"median":13.406838,"eighty":13.892081,"marketCap":17798274131},{"date":"2023-03-17","current":13.726381,"twenty":-11.949343,"median":5.639315,"eighty":15.115339,"marketCap":18575868632},{"date":"2023-03-24","current":14.109263,"twenty":-11.949343,"median":5.639315,"eighty":15.01834,"marketCap":19094264966},{"date":"2023-03-31","current":14.683605,"twenty":-11.94787,"median":5.64082,"eighty":14.766172,"marketCap":19871859467},{"date":"2023-04-06","current":14.68368,"twenty":-11.946398,"median":5.642325,"eighty":14.716763,"marketCap":19871859467},{"date":"2023-04-14","current":20.046466,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":27129408142},{"date":"2023-04-21","current":20.110411,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":27215807531},{"date":"2023-04-28","current":18.25886,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":24710225251},{"date":"2023-05-05","current":18.327115,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":24796624640},{"date":"2023-05-12","current":16.437613,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":22205863715},{"date":"2023-05-19","current":17.029919,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":22983500966},{"date":"2023-05-25","current":15.417349,"twenty":-11.94787,"median":5.64082,"eighty":14.693856,"marketCap":20823397491},{"date":"2023-06-02","current":16.028072,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":21640117970},{"date":"2023-06-09","current":15.569982,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":21034194666},{"date":"2023-06-16","current":16.68848,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":22505722688},{"date":"2023-06-23","current":14.490617,"twenty":-11.950815,"median":5.630783,"eighty":14.658217,"marketCap":19562666644},{"date":"2023-06-30","current":14.541161,"twenty":-11.950815,"median":5.630783,"eighty":14.543275,"marketCap":19649227116},{"date":"2023-07-07","current":15.790152,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":21293876082},{"date":"2023-07-14","current":18.61455,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":25102536845},{"date":"2023-07-21","current":17.86391,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":24063811182},{"date":"2023-07-28","current":19.498576,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":26227822979},{"date":"2023-08-04","current":19.100984,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":25708460148},{"date":"2023-08-11","current":17.980944,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":24236932126},{"date":"2023-08-18","current":81.346337,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":21726678441},{"date":"2023-08-25","current":84.778614,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":22678843632},{"date":"2023-09-01","current":84.444052,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":22592283160},{"date":"2023-09-08","current":87.102317,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":23284766935},{"date":"2023-09-15","current":83.328958,"twenty":-11.949343,"median":5.639315,"eighty":14.68365,"marketCap":22246041273},{"date":"2023-09-22","current":80.821881,"twenty":-11.949343,"median":5.639315,"eighty":14.721948,"marketCap":21553557498},{"date":"2023-09-29","current":77.798144,"twenty":-11.94787,"median":5.64082,"eighty":14.748537,"marketCap":20774513251},{"date":"2023-10-06","current":72.926727,"twenty":-11.94787,"median":5.64082,"eighty":14.766172,"marketCap":19476106173},{"date":"2023-10-13","current":73.325277,"twenty":-11.94787,"median":5.64082,"eighty":15.068986,"marketCap":19562666644},{"date":"2023-10-20","current":71.053868,"twenty":-11.946398,"median":5.642325,"eighty":15.178431,"marketCap":18956743341},{"date":"2023-10-27","current":76.912197,"twenty":-11.94787,"median":5.64082,"eighty":15.241261,"marketCap":20514831835},{"date":"2023-11-03","current":75.261962,"twenty":-11.94787,"median":5.64082,"eighty":15.348997,"marketCap":20082029476},{"date":"2023-11-10","current":69.217951,"twenty":-11.94787,"median":5.64082,"eighty":15.45996,"marketCap":18437380510},{"date":"2023-11-17","current":72.59066,"twenty":-11.94787,"median":5.64082,"eighty":15.689771,"marketCap":19302985229},{"date":"2023-11-24","current":75.565872,"twenty":-11.94787,"median":5.64082,"eighty":15.841463,"marketCap":20082029476},{"date":"2023-12-01","current":73.08752,"twenty":-11.94787,"median":5.64082,"eighty":15.994644,"marketCap":19476106173},{"date":"2023-12-08","current":69.550932,"twenty":-11.94787,"median":5.64082,"eighty":16.455871,"marketCap":18523940982},{"date":"2023-12-15","current":70.898424,"twenty":-11.94787,"median":5.64082,"eighty":16.951201,"marketCap":18870182869},{"date":"2023-12-22","current":70.810514,"twenty":-11.94787,"median":5.64082,"eighty":17.443326,"marketCap":18870182869},{"date":"2023-12-29","current":75.062551,"twenty":-11.94787,"median":5.64082,"eighty":17.864825,"marketCap":19995469004},{"date":"2024-01-05","current":77.031259,"twenty":-11.94787,"median":5.64082,"eighty":17.986376,"marketCap":20514831835},{"date":"2024-01-12","current":76.936393,"twenty":-11.94787,"median":5.64082,"eighty":18.286162,"marketCap":20514831835},{"date":"2024-01-19","current":68.17079,"twenty":-11.94787,"median":5.64082,"eighty":18.39709,"marketCap":18177699094},{"date":"2024-01-26","current":67.2536,"twenty":-11.94787,"median":5.64082,"eighty":18.665411,"marketCap":17918017679},{"date":"2024-02-02","current":62.648036,"twenty":-11.94787,"median":5.64082,"eighty":18.913603,"marketCap":16706171072},{"date":"2024-02-09","current":61.025498,"twenty":-11.939856,"median":5.65423,"eighty":19.027803,"marketCap":16273368713},{"date":"2024-02-16","current":62.6341,"twenty":-11.946398,"median":5.642325,"eighty":19.308706,"marketCap":16706171072},{"date":"2024-02-23","current":67.480726,"twenty":-11.946398,"median":5.642325,"eighty":20.53205,"marketCap":18004578151},{"date":"2024-03-01","current":71.329357,"twenty":-11.944925,"median":5.648277,"eighty":26.766706,"marketCap":19043303813},{"date":"2024-03-08","current":318.513956,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":22419162216},{"date":"2024-03-15","current":381.162252,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":26833746282},{"date":"2024-03-22","current":375.071054,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":26400943923},{"date":"2024-03-28","current":377.284995,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":26574064867},{"date":"2024-04-05","current":471.76097,"twenty":-11.949343,"median":5.639315,"eighty":27.220379,"marketCap":33239221201},{"date":"2024-04-12","current":471.284787,"twenty":-11.94787,"median":5.64082,"eighty":27.695604,"marketCap":33239221201},{"date":"2024-04-19","current":480.212949,"twenty":-11.94787,"median":5.64082,"eighty":27.695604,"marketCap":33845144505},{"date":"2024-04-26","current":455.809109,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":32113935067},{"date":"2024-05-03","current":452.811072,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":31854253651},{"date":"2024-05-10","current":447.96085,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":31508011764},{"date":"2024-05-17","current":501.692006,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":35230112055},{"date":"2024-05-24","current":485.260083,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":34104825920},{"date":"2024-05-31","current":470.008717,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":33066100258},{"date":"2024-06-07","current":406.717988,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":28589818012},{"date":"2024-06-14","current":367.275847,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":25817472023},{"date":"2024-06-21","current":394.722202,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":27723459891},{"date":"2024-06-28","current":367.337928,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":25817472023},{"date":"2024-07-05","current":400.613555,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":28156638952},{"date":"2024-07-12","current":371.113423,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":26077379460},{"date":"2024-07-19","current":476.272475,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":33476077817},{"date":"2024-07-26","current":416.021029,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":29230923021},{"date":"2024-08-02","current":393.157041,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":27654151240},{"date":"2024-08-09","current":402.901713,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":28260601925},{"date":"2024-08-16","current":39.723464,"twenty":-11.946398,"median":5.642325,"eighty":38.65566,"marketCap":27532861103},{"date":"2024-08-23","current":39.370195,"twenty":-11.91643,"median":5.67878,"eighty":40.472366,"marketCap":27290280829},{"date":"2024-08-30","current":39.18999,"twenty":-11.91643,"median":5.795512,"eighty":40.624004,"marketCap":27168990692},{"date":"2024-09-06","current":36.402421,"twenty":-11.847196,"median":5.844584,"eighty":40.624004,"marketCap":25228348500},{"date":"2024-09-13","current":36.543588,"twenty":-11.768052,"median":5.993717,"eighty":40.624004,"marketCap":25349638637},{"date":"2024-09-20","current":41.308735,"twenty":-11.629468,"median":6.057624,"eighty":40.759039,"marketCap":28624472336},{"date":"2024-09-27","current":48.759879,"twenty":-11.439713,"median":6.095524,"eighty":44.52917,"marketCap":33718658091},{"date":"2024-10-04","current":51.296921,"twenty":-11.386863,"median":6.116387,"eighty":49.218449,"marketCap":35416720009},{"date":"2024-10-10","current":47.937627,"twenty":-11.278864,"median":6.151777,"eighty":50.184428,"marketCap":33112207406},{"date":"2024-10-18","current":45.979681,"twenty":-11.16571,"median":6.199929,"eighty":50.462551,"marketCap":31778015899},{"date":"2024-10-25","current":49.862634,"twenty":-11.066816,"median":6.237738,"eighty":50.462551,"marketCap":34446398913},{"date":"2024-11-01","current":50.366019,"twenty":-10.892489,"median":6.255162,"eighty":51.497032,"marketCap":34810269324},{"date":"2024-11-08","current":49.855128,"twenty":-10.829484,"median":6.289945,"eighty":51.935948,"marketCap":34446398913},{"date":"2024-11-15","current":46.283996,"twenty":-10.708757,"median":6.31506,"eighty":51.935948,"marketCap":32020596173},{"date":"2024-11-22","current":47.328242,"twenty":-10.519176,"median":6.352944,"eighty":51.935948,"marketCap":32748336995},{"date":"2024-11-29","current":46.272401,"twenty":-10.090087,"median":6.37783,"eighty":51.935948,"marketCap":32020596173},{"date":"2024-12-06","current":47.687093,"twenty":-9.519778,"median":6.416897,"eighty":51.935948,"marketCap":32990917269},{"date":"2024-12-13","current":47.026904,"twenty":-9.319716,"median":6.454632,"eighty":51.935948,"marketCap":32505756721},{"date":"2024-12-20","current":43.009544,"twenty":-9.212372,"median":6.49638,"eighty":51.935948,"marketCap":29716083569},{"date":"2024-12-27","current":44.613711,"twenty":-9.185799,"median":6.511933,"eighty":51.935948,"marketCap":30807694803},{"date":"2025-01-03","current":44.211254,"twenty":-9.022745,"median":6.529051,"eighty":51.935948,"marketCap":30565114529},{"date":"2025-01-10","current":45.759394,"twenty":-8.895401,"median":6.572525,"eighty":51.935948,"marketCap":31656725762},{"date":"2025-01-17","current":48.525407,"twenty":-8.669058,"median":6.592941,"eighty":51.935948,"marketCap":33597367954},{"date":"2025-01-24","current":47.465478,"twenty":-7.857636,"median":6.639036,"eighty":51.935948,"marketCap":32869627132},{"date":"2025-01-28","current":44.657585,"twenty":-7.857311,"median":6.643626,"eighty":51.866574,"marketCap":30928984940},{"date":"2025-02-07","current":47.132363,"twenty":-7.658883,"median":6.69212,"eighty":52.005323,"marketCap":32627046858},{"date":"2025-02-14","current":49.213686,"twenty":-7.478294,"median":6.734243,"eighty":52.005323,"marketCap":34082528502},{"date":"2025-02-21","current":41.936554,"twenty":-7.337681,"median":6.824937,"eighty":52.005323,"marketCap":28988342747},{"date":"2025-02-28","current":39.829263,"twenty":-7.225226,"median":6.855609,"eighty":52.005323,"marketCap":27532861103},{"date":"2025-03-07","current":25.641647,"twenty":-7.175535,"median":6.898901,"eighty":52.074697,"marketCap":32263176447},{"date":"2025-03-14","current":27.761099,"twenty":-7.175535,"median":6.952173,"eighty":52.074697,"marketCap":34931559461},{"date":"2025-03-21","current":27.85613,"twenty":-7.175535,"median":6.989906,"eighty":52.074697,"marketCap":35052849598},{"date":"2025-03-28","current":26.975623,"twenty":-7.175535,"median":7.019139,"eighty":52.074697,"marketCap":33961238365},{"date":"2025-04-03","current":24.370986,"twenty":-7.175535,"median":7.033697,"eighty":52.074697,"marketCap":30686404666},{"date":"2025-04-11","current":21.52812,"twenty":-7.175535,"median":7.069066,"eighty":52.074697,"marketCap":27047700555},{"date":"2025-04-17","current":22.195968,"twenty":-7.17548,"median":7.107844,"eighty":52.005323,"marketCap":27896731514},{"date":"2025-04-25","current":23.463398,"twenty":-7.175591,"median":7.119913,"eighty":52.144072,"marketCap":29473503295},{"date":"2025-05-02","current":22.890162,"twenty":-7.175535,"median":7.153016,"eighty":52.074697,"marketCap":28745762473},{"date":"2025-05-09","current":22.744786,"twenty":-7.175591,"median":7.211454,"eighty":52.144072,"marketCap":28624472336},{"date":"2025-05-12","current":24.228209,"twenty":-7.175591,"median":7.213958,"eighty":52.144072,"marketCap":30565114529}],"updateTime":1747093310514}}}