HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BYD COMPANY

403.000

-9.000-2.18%

Volume:29.22M

Turnover:11.83B

Market Cap:1.22T

PE:26.69

High:412.400

Open:412.000

Low:400.800

Close:412.000

Loading ...

Overview Company News Filings

HK Movers | BYD Company up 5.8% as It Expects Q1 Net Profit to Grow 86.0-118.9% Y/Y

HK Movers | EV Stocks Jump. NIO, Leapmotor up around 7%; XPeng, Geely Auto up more than 5%; Li Auto up 5%

Tiger Newspress

Trump Threatens Additional 50% China Tariff Over Retaliation

HK Stocks Close Sharply Lower. Hang Seng Tech Index Plunges 17%; Xiaomi down 20%; Alibaba down 18%; JD.com, Meituan, NIO down around 15%; Tencent down 12%

Stock Track | BYD Company Plummets 15.42% Amid Broad Chinese Tech Selloff on Escalating Trade Tensions

Hong Kong Shares of BYD Co Down More Than 15%

THOMSON REUTERS

Nomura Adjusts BYD's Price Target to HK$491 From HK$496, Keeps at Buy

MT Newswires Live

BYD Likely to Keep Leading Chinese EV Industry -- Market Talk

Market Chatter: BYD Eyeing Wider South Korean Distribution Network

MT Newswires Live

BRIEF-JPMorgan Chase And Co's Long Position In H-Shares Of BYD Decreases To 4.54% On March 31, HKEX Says

JPMorgan Chase and Co's Long Position in H-Shares of BYD Decreases to 4.54% on March 31 From 5.08% - HKEX

THOMSON REUTERS

Hong Kong Stocks Close Lower; Xiaomi up 3%; SMCI up 1%; Alibaba, JD.com Fall 5%; Li Auto, Nio Drop 3%

Hong Kong Stocks Close Mixed; Laopu Gold Drops 8%; Xiaomi down 4%; Leapmotor Soars 13%; SMIC, Li Auto, Nio up 1%

BYD's Sales, Output Rise in March

MT Newswires Live

EV Makers Jump in Hong Kong; Leapmotor up 8%; Li Auto, Nio, XPeng up 2%

Tiger Newspress

BYD Will Beat Tesla Two Ways This Quarter -- Barrons.com

China's Terrific 10 Performance in Q1: Alibaba Soars 55%; BYD Surges 47%; Xiaomi Skyrockets 43%; Tencent Jumps 19%

Tiger Newspress

BRIEF-BYD Posts Oversea Sales Volume Of New Energy Vehicle of 72,723 Units In March

BYD Sells 377,420 NEVs in Mar, Overseas Sales Hit New High

BYD Co - March Total Sales Volume 377,420 Units

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01211/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01211","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01211\",,,,,undefined,":{"symbol":"01211","market":"HK","secType":"STK","nameCN":"BYD COMPANY","latestPrice":403,"timestamp":1749197316028,"preClose":412,"halted":0,"volume":29216174,"delay":0,"floatShares":1228000000,"shares":3039000000,"eps":15.099068704123347,"marketStatus":"Not Yet Opened","change":-9,"latestTime":"06-06 16:08:36","open":412,"high":412.4,"low":400.8,"amount":11828493489,"amplitude":0.028155,"askPrice":404.8,"askSize":24000,"bidPrice":403,"bidSize":247500,"shortable":3,"etf":0,"ttmEps":16.78563572337871,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":1028044800000,"exchange":"SEHK","adjPreClose":412,"dividendRate":0.008089,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.78149677104505,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BYD.HK","astockBrief":{"symbol":"002594","market":"SZ","secType":"STK","nameCN":"Byd Company Limited","latestPrice":359.96,"timestamp":1749193200000,"preClose":360.75,"halted":0,"volume":8969700,"delay":0,"premium":"+2.60"},"impliedVol":0.4722,"impliedVolPercentile":0.7224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01211\",,,,,undefined,":{"symbol":"01211","floatShares":1228000000,"roa":"4.03%","roe":"23.07%","lyrEps":15.099069,"volumeRatio":1.78149677104505,"shares":3039000000,"dividePrice":3.26,"high":412.4,"amplitude":0.028155,"preClose":412,"low":400.8,"week52Low":202.8,"pbRate":"4.81","psRate":"1.36","week52High":477.8,"institutionHeld":0,"latestPrice":403,"committee":0.823204,"eps":15.099068704123347,"divideRate":0.008089,"volume":29216174,"delay":0,"ttmEps":16.78563572337871,"open":412,"prevYearClose":266.6,"prevWeekClose":403,"prevMonthClose":392.8,"prevQuarterClose":392.8,"fiveDayClose":392.8,"twentyDayClose":387,"sixtyDayClose":355.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01211\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525294887","title":"HK Movers | BYD Company up 5.8% as It Expects Q1 Net Profit to Grow 86.0-118.9% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2525294887","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525294887?lang=en_us&edition=fundamental","pubTime":"2025-04-08 11:54","pubTimestamp":1744084492,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM0DB:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BYD Expects Q1 Net Profit up 86.0-118.9% Y/Y","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2328871848.SGD","LU1781817850.SGD","BK0169","LU0633140560.USD","LU1820825898.SGD","LU2580892862.HKD","BK0014","BK0183","BK0264","BK0070","BK0155","BK0188","LU1969619763.USD","LU0683595622.HKD","BK0072","LU2580892789.USD","BK0196","LU2148510915.USD","LU0633140727.USD","LU1064131003.USD","LU1580142542.USD","LU1146622755.USD","01211","BYDDY","LU1064130708.USD"],"gpt_icon":0},{"id":"1122669239","title":"HK Movers | EV Stocks Jump. NIO, Leapmotor up around 7%; XPeng, Geely Auto up more than 5%; Li Auto up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122669239","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122669239?lang=en_us&edition=fundamental","pubTime":"2025-04-08 10:10","pubTimestamp":1744078235,"startTime":"0","endTime":"0","summary":"Hong Kong’s EV stocks jumped. Leapmotor up 7.5%; NIO up nearly 7%; XPeng, Geely Auto up more than 5%;  Li Auto up 5%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","02015","01211","09868","00175"],"gpt_icon":0},{"id":"1171958799","title":"Trump Threatens Additional 50% China Tariff Over Retaliation","url":"https://stock-news.laohu8.com/highlight/detail?id=1171958799","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171958799?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:29","pubTimestamp":1744039740,"startTime":"0","endTime":"0","summary":"President Donald Trump is threatening new 50% tariffs on China unless Beijing lifts its retaliatory duties on U.S. exports by tomorrow.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-07/trump-threatens-additional-50-china-tariff-over-retaliation?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["BIDU","NIO","01024","09961","09988","01810",".IXIC",".DJI","09888","HSTECH","XPEV","RLX","01211","NTES","IQ","00981","JD","09868","02202","PDD","00700","BEKE","09999","HSCEI",".SPX","02015","09866","03690","TME","WB","09618","TCOM","TCEHY","VIPS","YY","GOTU","EDU","BABA","09626","LI","09898","BILI","HSI"],"gpt_icon":1},{"id":"1171668548","title":"HK Stocks Close Sharply Lower. Hang Seng Tech Index Plunges 17%; Xiaomi down 20%; Alibaba down 18%; JD.com, Meituan, NIO down around 15%; Tencent down 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171668548","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171668548?lang=en_us&edition=fundamental","pubTime":"2025-04-07 16:21","pubTimestamp":1744014095,"startTime":"0","endTime":"0","summary":"Shares of major Chinese technology companies witnessed a selloff on the expected brunt of tariffs and broader concerns that the trade war could hurt the world’s second-largest economy just when it was","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09961","02202","09866","HSI","01810","09618","09898","09999","03690","HSTECH","00700","09868","TCEHY","00981","01024","02015","09888","09988","HSCEI","01211","09626"],"gpt_icon":1},{"id":"1148270546","title":"Stock Track | BYD Company Plummets 15.42% Amid Broad Chinese Tech Selloff on Escalating Trade Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1148270546","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148270546?lang=en_us&edition=fundamental","pubTime":"2025-04-07 14:14","pubTimestamp":1744006495,"startTime":"0","endTime":"0","summary":"BYD Company's stock  plummeted 15.42% in intraday trading, as Chinese technology companies faced a significant selloff due to escalating trade tensions between China and the United States. The sharp decline in BYD's shares reflects broader market concerns about the impact of new tariffs on Chinese exports and the overall health of China's economy.The catalyst for this market rout appears to be China's announcement of retaliatory measures against U.S. imports, following President Trump's impositi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | BYD Company Plummets 15.42% Amid Broad Chinese Tech Selloff on Escalating Trade Tensions","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01211"],"gpt_icon":1},{"id":"2525065862","title":"Hong Kong Shares of BYD Co  Down More Than 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525065862","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525065862?lang=en_us&edition=fundamental","pubTime":"2025-04-07 14:09","pubTimestamp":1744006152,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3N3QL09U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1064131003.USD","LU0823426308.USD","LU0979878070.USD","LU0307460666.USD","LU1868837565.USD","LU0856984785.SGD","LU1794554557.SGD","LU0289961442.SGD","LU0823426480.USD","BK0169","LU0588545730.USD","BK1594","LU0511384066.AUD","SG9999015945.SGD","LU2476274308.USD","BYDDY","LU0516423091.SGD","LU0516422366.SGD","LU0348827113.USD","LU0516423174.USD","LU2348774022.SGD","LU1770034418.SGD","LU0561508036.HKD","LU0289739343.SGD","BK0183","LU1064130708.USD","IE00BD6J9T35.USD","LU2097828631.EUR","LU2328871848.SGD","LU0572944931.SGD","EVS.SI","LU0683595622.HKD","SG9999001226.SGD","SG9999006597.SGD","BK0188","81211","LU0540923850.HKD","SG9999015978.USD","LU0449515922.USD","LU1781817850.SGD","002594","LU1251922891.USD","LU0588545904.SGD","LU1868837722.USD","LU0865486749.SGD","SG9999015986.USD","01211","HYDD.SI","LU0175139822.USD","LU0588545490.SGD"],"gpt_icon":0},{"id":"2524718272","title":"Nomura Adjusts BYD's Price Target to HK$491 From HK$496, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524718272","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524718272?lang=en_us&edition=fundamental","pubTime":"2025-04-04 16:58","pubTimestamp":1743757088,"startTime":"0","endTime":"0","summary":"BYD (HKG:1211) has an average rating of buy and mean price target of HK$464.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR","01211"],"gpt_icon":0},{"id":"2524822091","title":"BYD Likely to Keep Leading Chinese EV Industry -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524822091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524822091?lang=en_us&edition=fundamental","pubTime":"2025-04-04 14:24","pubTimestamp":1743747840,"startTime":"0","endTime":"0","summary":"0624 GMT - BYD will likely continue to lead the Chinese EV industry, thanks to its efforts upgrading its technology and its overseas expansion, Nomura analysts write in a note. The company has stepped up its efforts to further upgrade its models' technology and platform to raise competitive barriers against its rivals to gain more market share this year, they add. Taking into account the company's active business plan and vertically integrated business model, Nomura thinks its competitors won't pose significant challenges to the company, at least in the foreseeable future. The average selling price will further stabilize and operating profit margin will likely remain unchanged. Nomura maintains a buy rating on the stock but cut its target price to HK$491.00 from HK$496.00 citing its recent share placement.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0084288322.USD","BK1539","BK0183","LU1868838027.USD","LU0417516738.SGD","LU1969619763.USD","LU0315178854.USD","LU1251922891.USD","LU2580892789.USD","LU0175139822.USD","BK1582","BYDDY","BK0169","EVS.SI","LU0531970944.HKD","LU1868837565.USD","LU0516423174.USD","LU1023057109.AUD","LU0516422440.USD","HYDD.SI","81211","LU2580892862.HKD","LU0588545904.SGD","03650","LU1861219969.SGD","LU2097828631.EUR","BK0196","SG9999015945.SGD","LU1719994722.HKD","BK0155","LU0561508036.HKD","LU1064130708.USD","LU1861214812.USD","LU2778985437.USD","LU0588545730.USD","LU2148510915.USD","SG9999015986.USD","SG9999001226.SGD","LU0348735423.USD","002594","LU1242518931.SGD","LU0289960550.SGD","LU0708995583.HKD","LU0865486749.SGD","BK0264","01211","LU0211977185.USD","LU0633140560.USD","BK0014","LU0683595622.HKD"],"gpt_icon":1},{"id":"2524293302","title":"Market Chatter: BYD Eyeing Wider South Korean Distribution Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2524293302","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524293302?lang=en_us&edition=fundamental","pubTime":"2025-04-04 12:04","pubTimestamp":1743739480,"startTime":"0","endTime":"0","summary":"BYD  is looking to boost sales in South Korea by expanding its sales network to 30 branches by the end of 2025 from 15, Bloomberg News reported Thursday, citing BYD Asia Pacific auto sales chief Liu Xueliang.The remarks came as the Chinese EV manufacturer launched its Seal mid-sized sedan for 47.5 million won during the Seoul Mobility Show in Ilsan, South Korea, on Thursday, the report said.BYD entered the South Korean market in January following the launch of its Atto 3 electric sports utility vehicle, according to Bloomberg.The Chinese car maker is seen to face an uphill battle in South Korea as local brands Hyundai Motor  and Kia  accounted for 1.2 million vehicle sales, or a 75% market share in 2024, Bloomberg said.Hyundai and Kia's shares fell 1% each during midday trading Friday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0540923850.HKD","BYDDY","LU0516422440.USD","BK0072","LU0856984785.SGD","LU0588546209.SGD","81211","01211","LU2476274308.USD","LU2153592121.USD","002594","LU0307460666.USD","LU2778985437.USD","LU1303224171.USD","LU0143863784.USD","SG9999001226.SGD","LU1868837722.USD","LU0289739343.SGD","BK1509","BK0169","LU0572944931.SGD","LU0254981946.USD","LU1023057109.AUD","LU0823414478.USD","EVS.SI","LU0359202008.SGD","LU2348774022.SGD","LU0449509016.USD","LU0634319403.HKD","LU0348805143.USD","LU1820825898.SGD","LU0320764599.SGD","LU0449515922.USD","LU2328871848.SGD","SG9999006514.SGD","LU2148510915.USD","LU1861214812.USD","SG9999006597.SGD","SG9999015978.USD","LU1770034418.SGD","BK0183","LU0289960550.SGD","LU0823426308.USD","LU1242518931.SGD","SG9999015952.SGD","HYDD.SI","LU1781817850.SGD","LU0979878070.USD","LU0348735423.USD","BK1522"],"gpt_icon":1},{"id":"2524239097","title":"BRIEF-JPMorgan Chase And Co's Long Position In H-Shares Of BYD Decreases To 4.54% On March 31, HKEX Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524239097","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524239097?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:08","pubTimestamp":1743674931,"startTime":"0","endTime":"0","summary":"BRIEF-JPMorgan Chase And Co's Long Position In H-Shares Of BYD Decreases To 4.54% On March 31, HKEX SaysApril 3  - HKEX:JPMORGAN CHASE AND CO'S LONG POSITION IN H-SHARES OF BYD 1211.HK DECREASES TO 4.54% ON MARCH 31 FROM 5.08%Further company coverage: 1211.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0JJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211977185.USD","LU0531970944.HKD","LU0634319403.HKD","LU0823426308.USD","01211","LU1868838027.USD","HYDD.SI","BYDDY","BK0188","BK0183","LU1064130708.USD","LU0561508036.HKD","LU0214875030.USD","LU1719994722.HKD","LU0348825331.USD","LU2778985437.USD","LU1861219969.SGD","81211","LU0819121731.USD","SG9999001226.SGD","SG9999002463.SGD","BK0155","SG9999006514.SGD","LU0823426480.USD","LU0327786744.USD","EVS.SI","BK0014","LU0289739343.SGD","002594","LU0708995583.HKD","LU2097828714.EUR","LU0307460666.USD","LU0084288322.USD","LU0175139822.USD","LU0320764599.SGD","LU0516423174.USD","LU0359201612.USD","LU1794554557.SGD","LU1861214812.USD","BK0169","BK0070","LU0572944931.SGD","LU1303224171.USD","LU2360107325.USD","BK0264","SG9999015945.SGD","LU1969619763.USD","LU0540923850.HKD","LU0511384066.AUD","LU0588546209.SGD"],"gpt_icon":0},{"id":"2524645238","title":"JPMorgan Chase and Co's Long Position in H-Shares of BYD  Decreases to 4.54% on March 31 From 5.08% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2524645238","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524645238?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:14","pubTimestamp":1743671668,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0JJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0289739343.SGD","LU0823426308.USD","LU2153592121.USD","LU0348827113.USD","LU0289961442.SGD","LU0143863198.USD","SG9999006597.SGD","LU1868838027.USD","LU0516422952.EUR","LU1961090484.USD","LU0359202008.SGD","81211","LU1880383366.USD","LU0865486749.SGD","LU2360107325.USD","LU0979878070.USD","BK1509","LU0856984785.SGD","LU2348774022.SGD","LU0511384066.AUD","BYDDY","LU2476274308.USD","LU0164872284.USD","SG9999015986.USD","LU0588546209.SGD","002594","LU2580892789.USD","BK0014","LU0348735423.USD","01211","LU2328871848.SGD","EVS.SI","HYDD.SI","LU1242518931.SGD","BK0183","LU0540923850.HKD","LU0516422366.SGD","LU1808992512.USD","LU0211977185.USD","LU0307460666.USD","BK1594","SG9999015952.SGD","LU0593848301.USD","LU0052750758.USD","LU2097828557.USD","LU0054450605.USD","LU1580142542.USD","LU1770034418.SGD","LU1794554557.SGD","LU0254981946.USD"],"gpt_icon":0},{"id":"1115610823","title":"Hong Kong Stocks Close Lower; Xiaomi up 3%; SMCI up 1%; Alibaba, JD.com Fall 5%; Li Auto, Nio Drop 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115610823","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115610823?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:29","pubTimestamp":1743668943,"startTime":"0","endTime":"0","summary":"On April 3, 2025, the Hong Kong stock market opened lower. The Hang Seng Index fell by 2.43%, the Hang Seng China Enterprises Index dropped by 2.57%, the Hang Seng Tech Index declined by 3.11%, and th","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01211","HSI","TCEHY","02015","09898","09999","01024","09866","09988","09626","00700","02202","09961","HSCEI","01810","09618","HSTECH","03690","00981","09868","09888"],"gpt_icon":1},{"id":"1199086577","title":"Hong Kong Stocks Close Mixed; Laopu Gold Drops 8%; Xiaomi down 4%; Leapmotor Soars 13%; SMIC, Li Auto, Nio up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199086577","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199086577?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:30","pubTimestamp":1743582605,"startTime":"0","endTime":"0","summary":"On April 2, 2025, the Hong Kong stock market opened lower. The Hang Seng Index (HSI) decreased by 0.17%, the Hang Seng China Enterprises Index (HSCEI) fell by 0.25%, the Hang Seng Tech Index (HSTECH) ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09626","09868","02015","HSCEI","03690","02202","TCEHY","HSI","01024","09999","01810","09866","00700","09988","09618","00981","09888","09898","09961","HSTECH","01211"],"gpt_icon":1},{"id":"2524486412","title":"BYD's Sales, Output Rise in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2524486412","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524486412?lang=en_us&edition=fundamental","pubTime":"2025-04-02 12:51","pubTimestamp":1743569516,"startTime":"0","endTime":"0","summary":"BYD's  vehicle sales climbed to 377,420 units in March from 302,459 a year earlier, according to a Tuesday filing with the Hong Kong Exchange.Output in March reached 395,091 units, up from 296,253 units in the year-ago period.For the first quarter of 2025, vehicle sales jumped 60% year over year to 1 million units, while production climbed 73% to 1.06 million units.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01211","002594"],"gpt_icon":0},{"id":"1110981772","title":"EV Makers Jump in Hong Kong; Leapmotor up 8%; Li Auto, Nio, XPeng up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110981772","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110981772?lang=en_us&edition=fundamental","pubTime":"2025-04-02 10:21","pubTimestamp":1743560479,"startTime":"0","endTime":"0","summary":"EV makers mixed in morning trading in Hong Kong. Leapmotor rose 8%; Geely Auto rose 4%; Li Auto, Nio rose 1%; XPeng rose 0.1%; Xiaomi fell 1%.$LEAPMOTOR(09863)$ saw a surge in deliveries last month as","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09863","02015","09868","01810","01211","09866"],"gpt_icon":1},{"id":"2524311534","title":"BYD Will Beat Tesla Two Ways This Quarter -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524311534","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524311534?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:35","pubTimestamp":1743510900,"startTime":"0","endTime":"0","summary":"BYD stock fell in overseas trading after another strong month of electric-vehicle deliveries.Tuesday morning, BYD reported deliveries of 371,419 passenger vehicles in March, including 166,109 all-electric cars. . Total passenger vehicle sales rose 23% year over year. Battery electric vehicle sales grew 19%.BYD's total vehicle sales topped the 1 million mark for the third consecutive quarter. BEV sales were 416,388 vehicles in the first quarter, up 39% year over year.That will be enough to top Tesla yet again. Elon Musk's car company is expected to deliver about 378,000 EVs in the first quarter, down about 2% year over year. It will be the third quarter overall and the second consecutive in which BYD has topped Tesla's EV sales.BYD also leads in timing. Tesla will report its delivery results a day later on April 2.BYD shares fell 1.7% in overseas trading even though deliveries weren't a disappointment.Coming into Tuesday trading, Tesla stock was down 36% this year, and falling delivery ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0633140727.USD","TSYW.SI","LU0234570918.USD","BYDDY","LU1861215975.USD","LU1794554557.SGD","BK1540","LU0823426480.USD","LU1064130708.USD","SG9999014674.SGD","LU1674673428.USD","LU2580892862.HKD","LU0198837287.USD","IE00BK4W5M84.HKD","BK0264","EVS.SI","LU1778281490.HKD","LU2023250330.USD","LU0214875030.USD","81211","LU1366192091.USD","LU2213496289.HKD","LU2750360641.GBP","BK1539","LU0823426308.USD","01211","LU2097828474.EUR","LU1580142542.USD","TSLA","TSLL","LU1303224171.USD","LU1839511570.USD","HYDD.SI","LU0708995583.HKD","LU0345769631.USD","BK4588","002594","LU0348805143.USD","LU2250418816.HKD","LU0234572021.USD","BK1594","LU0516422440.USD","LU0289739343.SGD","LU0516423174.USD","LU1435385759.SGD","LU1146622755.USD","BK4581","LU0820562030.AUD","IE00BJLML261.HKD","LU1852331112.SGD"],"gpt_icon":1},{"id":"1107933968","title":"China's Terrific 10 Performance in Q1: Alibaba Soars 55%; BYD Surges 47%; Xiaomi Skyrockets 43%; Tencent Jumps 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107933968","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107933968?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:41","pubTimestamp":1743504101,"startTime":"0","endTime":"0","summary":"China's Terrific Ten, a group of leading tech companies, has been outperforming the Mag 7, a collection of prominent U.S. tech giants, in the first three months of the year.The key factors driving the outperformance of China's Terrific Ten include government support and policy initiatives, innovation and technological breakthroughs, growing domestic demand, and investment from global hedge funds. Here’s China's Terrific 10 performance in Q1.$NVIDIA$,  $Tesla Motors$, and the rest of Big Tech are","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","09618","03690","09999","09888","00700","09988","01810","00981","01211"],"gpt_icon":0},{"id":"2524196222","title":"BRIEF-BYD Posts Oversea Sales Volume Of New Energy Vehicle of 72,723 Units In March","url":"https://stock-news.laohu8.com/highlight/detail?id=2524196222","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524196222?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:26","pubTimestamp":1743503213,"startTime":"0","endTime":"0","summary":"BRIEF-BYD Posts Oversea Sales Volume Of New Energy Vehicle of 72,723 Units In MarchApril 1  - BYD Co Ltd 002594.SZ:OVERSEA SALES VOLUME OF NEW ENERGY VEHICLE ACHIEVED 72,723 UNITS FOR MARCHMARCH TOTAL PRODUCTION VOLUME 395,091 UNITSMARCH TOTAL SALES VOLUME 377,420 UNITSFurther company coverage: 002594.SZ ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QE1JH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["002594","01211"],"gpt_icon":0},{"id":"1190027372","title":"BYD Sells 377,420 NEVs in Mar, Overseas Sales Hit New High","url":"https://stock-news.laohu8.com/highlight/detail?id=1190027372","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190027372?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:47","pubTimestamp":1743500852,"startTime":"0","endTime":"0","summary":"BYD sold a record 72,723 vehicles overseas in March, an increase of 89.22 percent year-on-year and up 8.50 percent month-on-month.In the first quarter, BYD sold 1,000,804 NEVs, an increase of 59.81 pe","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/04/01/byd-sales-mar-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BYD Sells 377,420 NEVs in Mar, Overseas Sales Hit New High","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["002594","01211","BYDDY"],"gpt_icon":1},{"id":"2524160284","title":"BYD Co - March Total Sales Volume 377,420 Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2524160284","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524160284?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:43","pubTimestamp":1743500608,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QE1JH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1880383440.USD","LU0516423174.USD","LU0164872284.USD","LU0143863198.USD","BK0155","LU0054450605.USD","LU0320764599.SGD","LU1808992512.USD","LU2097828474.EUR","LU2476274308.USD","LU0516422366.SGD","LU0052750758.USD","LU0211977185.USD","LU0417516738.SGD","LU2399975544.HKD","LU0307460666.USD","01211","002594","HYDD.SI","LU1861214812.USD","BK0188","BK1582","BK0264","LU1770034418.SGD","BK1610","LU1880383366.USD","LU0315178854.USD","LU0634319403.HKD","BK0072","SG9999006597.SGD","LU0348827113.USD","LU0823426308.USD","LU1861219969.SGD","LU0449509016.USD","LU2328871848.SGD","LU2097828631.EUR","LU0516423091.SGD","LU2348774022.SGD","BK1119","LU0143863784.USD","EVS.SI","LU0505663152.USD","LU0289739343.SGD","BYDDY","LU0823426480.USD","81211","LU0359202008.SGD","LU0348825331.USD","LU2097828714.EUR","LU0531970944.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":7,"totalSize":372,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01211\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-06-10","symbol":"01211","defaultRemindTime":1749519000000,"type":"split","dateTimestamp":1749484800000,"forFactor":5,"toFactor":4,"ratio":1.25},{"date":"2025-06-10","symbol":"01211","amount":3.974,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"比亚迪股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-29","payableDate":"2025-06-11","currency":"CNY","dateTimestamp":1749484800000,"payDate":"2025-07-29"},{"date":"2025-04-26","symbol":"01211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745631000000,"name":null,"time":"","dateTimestamp":1745596800000,"actualEps":null},{"market":"HK","date":"2025-03-24","symbol":"01211","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742745600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01211","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01211\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-04","paymentDate":"2016-12-13","value":0.42022,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-08-31","value":0.178,"currency":"CNY"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-08-31","value":0.141,"currency":"CNY"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-08-31","value":0.204,"currency":"CNY"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-08-31","value":0.06,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01211\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3438,"buy":0.5938,"hold":0.0313,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5938,"analysts":32,"updateTime":1748275200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01211\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01211","date":"2025-06-06","current":24.566267,"percent":0.247766,"low":16.611012,"twenty":23.355915,"median":71.470212,"eighty":195.490892,"high":39568.4578,"avg":135.601319,"sd":1126.797008,"marketCap":1204899466737},"quantilePoints":[{"date":"2020-06-12","current":158.124069,"twenty":47.263166,"median":57.104878,"eighty":144.98744,"marketCap":169079692654},{"date":"2020-06-19","current":175.398016,"twenty":47.42206,"median":58.882301,"eighty":148.557266,"marketCap":187892385979},{"date":"2020-06-26","current":184.182059,"twenty":47.583734,"median":59.812158,"eighty":149.172317,"marketCap":197123505407},{"date":"2020-07-03","current":205.166899,"twenty":47.76344,"median":61.198095,"eighty":151.497776,"marketCap":219921231093},{"date":"2020-07-10","current":230.469854,"twenty":48.107355,"median":82.493449,"eighty":152.763427,"marketCap":249399661143},{"date":"2020-07-17","current":209.612501,"twenty":48.789872,"median":83.871738,"eighty":158.046696,"marketCap":227189581059},{"date":"2020-07-24","current":215.38107,"twenty":49.040599,"median":85.488858,"eighty":161.582524,"marketCap":232528164347},{"date":"2020-07-31","current":220.804662,"twenty":49.43905,"median":87.767792,"eighty":172.131092,"marketCap":239782852497},{"date":"2020-08-07","current":224.338103,"twenty":49.604372,"median":88.380477,"eighty":183.042847,"marketCap":243882819008},{"date":"2020-08-14","current":213.658954,"twenty":50.108104,"median":88.769117,"eighty":185.143123,"marketCap":232855889063},{"date":"2020-08-21","current":206.262716,"twenty":50.280923,"median":89.890567,"eighty":207.616958,"marketCap":225815033794},{"date":"2020-08-28","current":119.275109,"twenty":50.405859,"median":140.859939,"eighty":211.014282,"marketCap":245373985880},{"date":"2020-09-04","current":125.873839,"twenty":50.414517,"median":130.814936,"eighty":210.433343,"marketCap":259826204370},{"date":"2020-09-11","current":129.331431,"twenty":50.468708,"median":129.331431,"eighty":209.281104,"marketCap":267249343777},{"date":"2020-09-18","current":163.378892,"twenty":50.66313,"median":130.978277,"eighty":207.616958,"marketCap":340877706964},{"date":"2020-09-25","current":150.138001,"twenty":50.851282,"median":132.170367,"eighty":206.043553,"marketCap":310762878017},{"date":"2020-09-30","current":169.066903,"twenty":50.871585,"median":141.124852,"eighty":205.386062,"marketCap":351612012005},{"date":"2020-10-09","current":172.831955,"twenty":50.880044,"median":143.540908,"eighty":204.527642,"marketCap":364617334077},{"date":"2020-10-16","current":183.390237,"twenty":50.994798,"median":144.399211,"eighty":192.392503,"marketCap":386732999284},{"date":"2020-10-23","current":196.847871,"twenty":51.161062,"median":144.732175,"eighty":200.72149,"marketCap":415755914335},{"date":"2020-10-30","current":119.116828,"twenty":51.274881,"median":144.732175,"eighty":202.348871,"marketCap":476885333897},{"date":"2020-11-06","current":143.803741,"twenty":51.41257,"median":144.399211,"eighty":200.287103,"marketCap":582451170703},{"date":"2020-11-13","current":133.402521,"twenty":51.473665,"median":143.99576,"eighty":198.070926,"marketCap":540776760047},{"date":"2020-11-20","current":133.365253,"twenty":51.580576,"median":143.376774,"eighty":196.873365,"marketCap":544016053657},{"date":"2020-11-27","current":133.421427,"twenty":51.689252,"median":141.531812,"eighty":192.378352,"marketCap":542973197658},{"date":"2020-12-04","current":129.400476,"twenty":51.739071,"median":141.064087,"eighty":188.773404,"marketCap":530398614849},{"date":"2020-12-11","current":126.629734,"twenty":52.156196,"median":137.558022,"eighty":186.469646,"marketCap":517799709818},{"date":"2020-12-18","current":133.726584,"twenty":52.554021,"median":134.443067,"eighty":185.098024,"marketCap":547705850743},{"date":"2020-12-24","current":139.255911,"twenty":52.68367,"median":136.2702,"eighty":184.960862,"marketCap":570940707256},{"date":"2020-12-31","current":147.334391,"twenty":52.941944,"median":138.406967,"eighty":184.749284,"marketCap":604309480672},{"date":"2021-01-08","current":172.544833,"twenty":142.400359,"median":157.820685,"eighty":167.740188,"marketCap":714086543209},{"date":"2021-01-15","current":172.647493,"twenty":145.705995,"median":168.149361,"eighty":175.593977,"marketCap":713497538076},{"date":"2021-01-22","current":183.922233,"twenty":153.626167,"median":170.195223,"eighty":179.103771,"marketCap":759772597842},{"date":"2021-01-29","current":189.403955,"twenty":160.874202,"median":172.596163,"eighty":185.495639,"marketCap":788885728083},{"date":"2021-02-05","current":193.902016,"twenty":164.349575,"median":178.500976,"eighty":191.373449,"marketCap":802783092887},{"date":"2021-02-11","current":207.127675,"twenty":165.627022,"median":180.454539,"eighty":196.673183,"marketCap":858768702821},{"date":"2021-02-19","current":198.016023,"twenty":166.603952,"median":183.922233,"eighty":200.41593,"marketCap":821349189284},{"date":"2021-02-26","current":153.497218,"twenty":164.63307,"median":181.55248,"eighty":199.960356,"marketCap":635290574724},{"date":"2021-03-05","current":152.591761,"twenty":163.533246,"median":178.500976,"eighty":198.124329,"marketCap":629959904919},{"date":"2021-03-12","current":143.974803,"twenty":153.608796,"median":172.649406,"eighty":197.303988,"marketCap":593345070125},{"date":"2021-03-19","current":136.860323,"twenty":144.349594,"median":170.464298,"eighty":194.345082,"marketCap":563837378407},{"date":"2021-03-26","current":134.991813,"twenty":141.206018,"median":167.354633,"eighty":193.447272,"marketCap":553684312617},{"date":"2021-04-01","current":109.486779,"twenty":138.814715,"median":165.301243,"eighty":191.628295,"marketCap":549119435967},{"date":"2021-04-09","current":107.89839,"twenty":137.190438,"median":164.594995,"eighty":191.373449,"marketCap":542347489264},{"date":"2021-04-16","current":107.381131,"twenty":134.611309,"median":163.843809,"eighty":191.19824,"marketCap":541791135338},{"date":"2021-04-23","current":109.872073,"twenty":112.708703,"median":157.820685,"eighty":190.120252,"marketCap":555746678830},{"date":"2021-04-30","current":98.088022,"twenty":110.010929,"median":153.044489,"eighty":188.47503,"marketCap":512860707419},{"date":"2021-05-07","current":88.752974,"twenty":108.733613,"median":145.848756,"eighty":186.923808,"marketCap":467058475677},{"date":"2021-05-14","current":92.517549,"twenty":107.619533,"median":142.90868,"eighty":184.874346,"marketCap":486552436443},{"date":"2021-05-21","current":104.695814,"twenty":106.204214,"median":141.227983,"eighty":183.413508,"marketCap":550750026548},{"date":"2021-05-28","current":110.62693,"twenty":106.204214,"median":140.264766,"eighty":181.772068,"marketCap":587684741456},{"date":"2021-06-04","current":116.819808,"twenty":107.270867,"median":138.018956,"eighty":180.275909,"marketCap":617641216136},{"date":"2021-06-11","current":136.930998,"twenty":107.348192,"median":136.860323,"eighty":179.405169,"marketCap":723918791103},{"date":"2021-06-18","current":148.354737,"twenty":107.392538,"median":136.930998,"eighty":177.842228,"marketCap":777952747808},{"date":"2021-06-25","current":147.699832,"twenty":107.506225,"median":138.721056,"eighty":174.696053,"marketCap":774031030647},{"date":"2021-07-02","current":143.742567,"twenty":107.778467,"median":140.665884,"eighty":172.651319,"marketCap":751976413239},{"date":"2021-07-09","current":146.852361,"twenty":107.89839,"median":141.16116,"eighty":172.647493,"marketCap":767475282386},{"date":"2021-07-16","current":135.318047,"twenty":107.998638,"median":141.176267,"eighty":172.544833,"marketCap":707180433056},{"date":"2021-07-23","current":153.164824,"twenty":108.016727,"median":141.191374,"eighty":170.464298,"marketCap":800371792948},{"date":"2021-07-30","current":157.879069,"twenty":108.356853,"median":141.227983,"eighty":170.195223,"marketCap":827778252657},{"date":"2021-08-06","current":181.414524,"twenty":108.714201,"median":143.2634,"eighty":172.647493,"marketCap":948880493165},{"date":"2021-08-13","current":179.500068,"twenty":108.984787,"median":143.858685,"eighty":175.207236,"marketCap":940146206675},{"date":"2021-08-20","current":168.830125,"twenty":108.98697,"median":145.848756,"eighty":174.929228,"marketCap":881755662015},{"date":"2021-08-27","current":172.279875,"twenty":109.486779,"median":146.940017,"eighty":175.207236,"marketCap":903738376587},{"date":"2021-09-03","current":182.140273,"twenty":109.848752,"median":147.334391,"eighty":177.316747,"marketCap":821304411916},{"date":"2021-09-10","current":189.224772,"twenty":109.872073,"median":147.589443,"eighty":180.007964,"marketCap":855444202353},{"date":"2021-09-17","current":183.349941,"twenty":110.103499,"median":148.363935,"eighty":182.140273,"marketCap":826433869268},{"date":"2021-09-24","current":178.354027,"twenty":110.181457,"median":149.074085,"eighty":181.559674,"marketCap":804287147295},{"date":"2021-09-30","current":177.071582,"twenty":110.260487,"median":150.823126,"eighty":180.838533,"marketCap":801176192993},{"date":"2021-10-08","current":179.458564,"twenty":110.49623,"median":152.523882,"eighty":180.271424,"marketCap":811939256138},{"date":"2021-10-15","current":200.352052,"twenty":110.877039,"median":152.918073,"eighty":182.446362,"marketCap":907091171639},{"date":"2021-10-22","current":213.119601,"twenty":112.223203,"median":153.497218,"eighty":183.898129,"marketCap":971823644417},{"date":"2021-10-29","current":251.360327,"twenty":113.864212,"median":157.362497,"eighty":186.081545,"marketCap":996348302520},{"date":"2021-11-05","current":256.526634,"twenty":114.778172,"median":157.879069,"eighty":188.942017,"marketCap":1018502165031},{"date":"2021-11-12","current":253.049613,"twenty":116.062019,"median":163.843809,"eighty":190.800614,"marketCap":1008839450137},{"date":"2021-11-19","current":247.57838,"twenty":116.644234,"median":164.594995,"eighty":192.126626,"marketCap":985630482477},{"date":"2021-11-26","current":248.625238,"twenty":116.795593,"median":165.706435,"eighty":194.971938,"marketCap":990114857623},{"date":"2021-12-03","current":252.448809,"twenty":119.492388,"median":168.301551,"eighty":198.080543,"marketCap":1007200443880},{"date":"2021-12-10","current":247.066868,"twenty":123.836013,"median":168.826632,"eighty":200.415096,"marketCap":987411102449},{"date":"2021-12-17","current":228.002647,"twenty":125.635518,"median":169.427533,"eighty":203.269164,"marketCap":910590429288},{"date":"2021-12-24","current":222.010373,"twenty":127.870703,"median":170.329761,"eighty":206.954227,"marketCap":887505459645},{"date":"2021-12-31","current":222.015543,"twenty":128.361408,"median":172.412354,"eighty":208.15583,"marketCap":889456674993},{"date":"2022-01-07","current":204.946306,"twenty":208.589082,"median":221.486593,"eighty":221.909399,"marketCap":817955102415},{"date":"2022-01-14","current":213.044172,"twenty":206.436969,"median":213.424317,"eighty":221.718221,"marketCap":852126094057},{"date":"2022-01-21","current":210.534998,"twenty":208.589082,"median":213.370216,"eighty":221.593062,"marketCap":844017805491},{"date":"2022-01-28","current":186.349096,"twenty":204.729812,"median":211.128457,"eighty":221.517212,"marketCap":745151674732},{"date":"2022-02-04","current":191.103913,"twenty":200.434305,"median":210.78737,"eighty":221.486593,"marketCap":763790131032},{"date":"2022-02-11","current":191.923691,"twenty":199.39259,"median":208.647824,"eighty":220.777615,"marketCap":768615898858},{"date":"2022-02-18","current":202.142526,"twenty":199.165439,"median":205.677382,"eighty":220.684824,"marketCap":813516215616},{"date":"2022-02-25","current":201.912298,"twenty":199.165439,"median":204.946306,"eighty":213.478417,"marketCap":814592973489},{"date":"2022-03-04","current":187.667488,"twenty":199.165439,"median":203.810409,"eighty":213.370216,"marketCap":757413898302},{"date":"2022-03-11","current":180.846848,"twenty":193.409129,"median":203.12591,"eighty":213.044172,"marketCap":728784201737},{"date":"2022-03-18","current":188.320713,"twenty":188.320713,"median":201.978378,"eighty":211.217173,"marketCap":755876769706},{"date":"2022-03-25","current":188.604185,"twenty":188.604185,"median":201.148263,"eighty":211.039742,"marketCap":757046269601},{"date":"2022-04-01","current":206.440309,"twenty":188.604185,"median":201.476247,"eighty":210.534998,"marketCap":774053967948},{"date":"2022-04-08","current":215.050771,"twenty":188.834895,"median":201.978378,"eighty":211.829264,"marketCap":806688568514},{"date":"2022-04-14","current":213.975256,"twenty":190.219377,"median":202.232735,"eighty":211.829613,"marketCap":801326523463},{"date":"2022-04-22","current":209.357398,"twenty":191.431824,"median":203.135276,"eighty":212.558767,"marketCap":769378288594},{"date":"2022-04-29","current":182.134862,"twenty":188.71954,"median":202.322945,"eighty":211.829961,"marketCap":782061885631},{"date":"2022-05-06","current":180.3221,"twenty":186.938304,"median":202.044458,"eighty":211.706567,"marketCap":767846498815},{"date":"2022-05-13","current":197.692815,"twenty":186.657411,"median":201.80423,"eighty":211.217173,"marketCap":826752279177},{"date":"2022-05-20","current":213.79569,"twenty":186.756008,"median":201.978378,"eighty":211.217173,"marketCap":906639436769},{"date":"2022-05-27","current":214.447748,"twenty":187.328992,"median":202.322945,"eighty":211.830659,"marketCap":908615704279},{"date":"2022-06-02","current":224.054772,"twenty":187.599789,"median":203.144642,"eighty":213.391856,"marketCap":954415760841},{"date":"2022-06-10","current":256.590065,"twenty":188.190068,"median":203.913878,"eighty":214.077579,"marketCap":1085659604003},{"date":"2022-06-17","current":245.073266,"twenty":188.547491,"median":205.176489,"eighty":216.589824,"marketCap":1035793915520},{"date":"2022-06-24","current":255.745309,"twenty":188.834895,"median":205.677382,"eighty":220.703382,"marketCap":1085202411054},{"date":"2022-06-30","current":248.091133,"twenty":190.219377,"median":206.335204,"eighty":221.593062,"marketCap":1050911051629},{"date":"2022-07-08","current":252.022648,"twenty":191.59578,"median":206.568682,"eighty":223.659514,"marketCap":1068663866046},{"date":"2022-07-15","current":245.942416,"twenty":192.814954,"median":207.634709,"eighty":228.759137,"marketCap":1033216543283},{"date":"2022-07-22","current":239.309653,"twenty":193.975741,"median":208.187814,"eighty":237.71711,"marketCap":1006011523173},{"date":"2022-07-29","current":234.642263,"twenty":195.062163,"median":209.217315,"eighty":238.147568,"marketCap":987593906974},{"date":"2022-08-05","current":238.413822,"twenty":195.982622,"median":210.068565,"eighty":238.700749,"marketCap":1000912264332},{"date":"2022-08-12","current":230.830476,"twenty":196.287396,"median":211.128457,"eighty":238.291219,"marketCap":970396390737},{"date":"2022-08-19","current":233.364435,"twenty":196.311559,"median":211.828915,"eighty":238.291219,"marketCap":971229141525},{"date":"2022-08-26","current":228.294335,"twenty":197.145671,"median":212.761725,"eighty":238.173359,"marketCap":942598233807},{"date":"2022-09-02","current":133.565751,"twenty":195.062163,"median":211.828915,"eighty":238.147568,"marketCap":830707351185},{"date":"2022-09-09","current":131.754272,"twenty":190.219377,"median":211.128457,"eighty":238.098757,"marketCap":816321343043},{"date":"2022-09-16","current":126.439265,"twenty":187.928778,"median":210.301782,"eighty":237.805141,"marketCap":776151931558},{"date":"2022-09-23","current":126.49265,"twenty":186.472422,"median":209.357398,"eighty":237.242036,"marketCap":761573732365},{"date":"2022-09-30","current":118.712514,"twenty":182.210287,"median":208.417819,"eighty":236.901671,"marketCap":716097290080},{"date":"2022-10-07","current":119.278886,"twenty":181.27822,"median":207.868038,"eighty":236.748729,"marketCap":719472390979},{"date":"2022-10-14","current":123.328978,"twenty":176.560329,"median":207.282296,"eighty":236.552215,"marketCap":736011584518},{"date":"2022-10-21","current":124.250781,"twenty":171.06756,"median":206.454607,"eighty":236.050489,"marketCap":736434816871},{"date":"2022-10-28","current":60.698352,"twenty":149.519804,"median":205.683825,"eighty":235.536642,"marketCap":651261981170},{"date":"2022-11-04","current":71.057232,"twenty":133.766501,"median":205.374731,"eighty":235.489696,"marketCap":769826234631},{"date":"2022-11-11","current":68.440575,"twenty":130.671324,"median":204.405072,"eighty":235.361945,"marketCap":748085436129},{"date":"2022-11-18","current":65.045704,"twenty":129.2986,"median":203.180194,"eighty":235.066803,"marketCap":708542340613},{"date":"2022-11-25","current":62.188853,"twenty":128.003858,"median":202.322945,"eighty":234.569072,"marketCap":672048319138},{"date":"2022-12-02","current":66.904788,"twenty":126.449942,"median":201.978378,"eighty":234.125599,"marketCap":735489719511},{"date":"2022-12-09","current":71.365473,"twenty":124.101098,"median":201.580128,"eighty":233.491105,"marketCap":791813511699},{"date":"2022-12-16","current":69.95689,"twenty":121.879871,"median":200.643881,"eighty":233.282392,"marketCap":774374509804},{"date":"2022-12-23","current":65.229794,"twenty":119.78653,"median":199.442554,"eighty":232.883514,"marketCap":722273683068},{"date":"2022-12-30","current":65.725216,"twenty":119.213285,"median":199.36974,"eighty":232.671399,"marketCap":736601063911},{"date":"2023-01-06","current":68.166682,"twenty":118.548448,"median":199.142086,"eighty":232.321684,"marketCap":771811817901},{"date":"2023-01-13","current":72.739114,"twenty":72.597696,"median":198.204596,"eighty":231.352556,"marketCap":839333721485},{"date":"2023-01-20","current":70.974213,"twenty":71.100559,"median":196.30821,"eighty":229.308791,"marketCap":811940988975},{"date":"2023-01-27","current":72.869769,"twenty":71.10625,"median":196.286379,"eighty":228.294335,"marketCap":833796601137},{"date":"2023-02-03","current":78.114792,"twenty":71.365473,"median":194.353483,"eighty":226.869152,"marketCap":898440130823},{"date":"2023-02-10","current":74.502108,"twenty":71.574951,"median":191.513802,"eighty":225.58338,"marketCap":851739794702},{"date":"2023-02-17","current":71.796334,"twenty":71.796334,"median":188.604185,"eighty":224.740354,"marketCap":813042536270},{"date":"2023-02-24","current":70.680093,"twenty":71.365473,"median":187.49824,"eighty":224.590878,"marketCap":790616402664},{"date":"2023-03-03","current":70.105971,"twenty":71.092022,"median":186.657411,"eighty":224.244217,"marketCap":789250979489},{"date":"2023-03-10","current":64.360949,"twenty":66.657553,"median":68.199207,"eighty":68.717149,"marketCap":719225607123},{"date":"2023-03-17","current":63.396085,"twenty":39.851592,"median":90.223503,"eighty":194.971938,"marketCap":715297878703},{"date":"2023-03-24","current":64.859719,"twenty":39.878554,"median":90.223503,"eighty":194.971938,"marketCap":740214119712},{"date":"2023-03-31","current":41.137313,"twenty":39.994987,"median":91.370526,"eighty":195.403445,"marketCap":781185592330},{"date":"2023-04-06","current":40.343551,"twenty":40.159138,"median":90.223503,"eighty":195.359721,"marketCap":765618121480},{"date":"2023-04-14","current":39.867986,"twenty":40.203896,"median":92.517549,"eighty":195.447168,"marketCap":757340167195},{"date":"2023-04-21","current":39.167713,"twenty":40.316023,"median":92.517549,"eighty":195.447168,"marketCap":743654921802},{"date":"2023-04-28","current":34.686199,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":784284572438},{"date":"2023-05-05","current":34.059275,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":771372121987},{"date":"2023-05-12","current":35.434666,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":796995639429},{"date":"2023-05-19","current":35.613185,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":789747350678},{"date":"2023-05-25","current":34.830177,"twenty":40.367751,"median":91.370526,"eighty":195.403445,"marketCap":769205244206},{"date":"2023-06-02","current":35.770351,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":787289687928},{"date":"2023-06-09","current":35.882293,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":788614113951},{"date":"2023-06-16","current":38.012462,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":831429569254},{"date":"2023-06-23","current":37.191221,"twenty":40.395855,"median":92.837306,"eighty":195.490892,"marketCap":809030060857},{"date":"2023-06-30","current":36.135753,"twenty":40.395855,"median":92.837306,"eighty":195.490892,"marketCap":778959609079},{"date":"2023-07-07","current":37.072491,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":797593377498},{"date":"2023-07-14","current":37.188769,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":811322306520},{"date":"2023-07-21","current":37.432733,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":812849290582},{"date":"2023-07-28","current":37.991031,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":824089666886},{"date":"2023-08-04","current":37.854923,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":822502231852},{"date":"2023-08-11","current":36.362753,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":785619679897},{"date":"2023-08-18","current":33.30618,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":714430178443},{"date":"2023-08-25","current":32.521649,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":697946101835},{"date":"2023-09-01","current":29.193269,"twenty":40.316023,"median":92.517549,"eighty":195.447168,"marketCap":756466987312},{"date":"2023-09-08","current":28.995208,"twenty":40.203896,"median":92.517549,"eighty":195.447168,"marketCap":742489614591},{"date":"2023-09-15","current":28.940251,"twenty":40.122543,"median":92.517549,"eighty":195.447168,"marketCap":746828354957},{"date":"2023-09-22","current":29.077951,"twenty":39.872148,"median":92.517549,"eighty":195.447168,"marketCap":747100948967},{"date":"2023-09-29","current":28.1659,"twenty":39.78233,"median":91.370526,"eighty":195.403445,"marketCap":724908696856},{"date":"2023-10-06","current":27.820848,"twenty":39.601221,"median":91.370526,"eighty":195.403445,"marketCap":715685173498},{"date":"2023-10-13","current":28.522027,"twenty":39.439481,"median":91.370526,"eighty":195.403445,"marketCap":732626850125},{"date":"2023-10-20","current":28.493447,"twenty":39.328964,"median":90.223503,"eighty":195.359721,"marketCap":730765044538},{"date":"2023-10-27","current":28.7652,"twenty":39.258673,"median":91.370526,"eighty":195.403445,"marketCap":737418147929},{"date":"2023-11-03","current":23.651546,"twenty":39.096907,"median":91.370526,"eighty":195.403445,"marketCap":726995313383},{"date":"2023-11-10","current":23.553966,"twenty":38.942519,"median":91.370526,"eighty":195.403445,"marketCap":723844641028},{"date":"2023-11-17","current":23.570564,"twenty":38.858989,"median":91.370526,"eighty":195.403445,"marketCap":730887605455},{"date":"2023-11-24","current":21.690071,"twenty":38.734647,"median":91.370526,"eighty":195.403445,"marketCap":678113446625},{"date":"2023-12-01","current":19.625463,"twenty":38.6488,"median":91.370526,"eighty":195.403445,"marketCap":616110204366},{"date":"2023-12-08","current":19.917808,"twenty":38.50689,"median":91.370526,"eighty":195.403445,"marketCap":622760645858},{"date":"2023-12-15","current":19.466313,"twenty":38.243546,"median":91.370526,"eighty":195.403445,"marketCap":612158623047},{"date":"2023-12-22","current":19.196628,"twenty":38.00389,"median":91.370526,"eighty":195.403445,"marketCap":603274594655},{"date":"2023-12-29","current":19.931619,"twenty":37.962796,"median":91.370526,"eighty":195.403445,"marketCap":629712198066},{"date":"2024-01-05","current":19.432202,"twenty":37.908458,"median":91.370526,"eighty":195.403445,"marketCap":609603999742},{"date":"2024-01-12","current":19.727344,"twenty":37.82289,"median":91.370526,"eighty":195.403445,"marketCap":619192285842},{"date":"2024-01-19","current":18.786435,"twenty":37.692853,"median":91.370526,"eighty":195.403445,"marketCap":588849552267},{"date":"2024-01-26","current":18.403949,"twenty":37.578442,"median":91.370526,"eighty":195.403445,"marketCap":574615683472},{"date":"2024-02-02","current":16.611012,"twenty":37.510316,"median":91.370526,"eighty":195.403445,"marketCap":517974635984},{"date":"2024-02-09","current":17.82826,"twenty":37.434241,"median":90.190149,"eighty":195.143967,"marketCap":558669420051},{"date":"2024-02-16","current":18.075598,"twenty":37.365987,"median":90.223503,"eighty":195.359721,"marketCap":566542507375},{"date":"2024-02-23","current":18.037013,"twenty":37.23889,"median":90.223503,"eighty":195.359721,"marketCap":562352901889},{"date":"2024-03-01","current":18.966111,"twenty":37.188769,"median":90.206826,"eighty":195.315997,"marketCap":591688862202},{"date":"2024-03-08","current":18.469549,"twenty":37.064502,"median":90.206826,"eighty":195.315997,"marketCap":576453787711},{"date":"2024-03-15","current":20.601159,"twenty":36.841694,"median":90.206826,"eighty":195.315997,"marketCap":642414342991},{"date":"2024-03-22","current":21.160588,"twenty":36.758701,"median":90.206826,"eighty":195.315997,"marketCap":659255706507},{"date":"2024-03-28","current":19.34321,"twenty":36.639203,"median":90.206826,"eighty":195.315997,"marketCap":629257045475},{"date":"2024-04-05","current":19.21125,"twenty":36.494762,"median":92.517549,"eighty":195.447168,"marketCap":624552708085},{"date":"2024-04-12","current":19.766698,"twenty":36.38976,"median":91.370526,"eighty":195.403445,"marketCap":642975029930},{"date":"2024-04-19","current":19.441795,"twenty":36.230309,"median":91.370526,"eighty":195.403445,"marketCap":631866641229},{"date":"2024-04-26","current":20.388209,"twenty":35.994918,"median":90.206826,"eighty":195.315997,"marketCap":661808497450},{"date":"2024-05-03","current":20.493472,"twenty":35.80124,"median":90.206826,"eighty":195.315997,"marketCap":674474068790},{"date":"2024-05-10","current":20.919843,"twenty":35.553127,"median":90.206826,"eighty":195.315997,"marketCap":690141281103},{"date":"2024-05-17","current":20.423111,"twenty":35.411363,"median":90.206826,"eighty":195.315997,"marketCap":672765259763},{"date":"2024-05-24","current":19.354253,"twenty":34.664494,"median":90.206826,"eighty":195.315997,"marketCap":636099551245},{"date":"2024-05-31","current":20.902544,"twenty":34.396139,"median":90.206826,"eighty":195.315997,"marketCap":687685062946},{"date":"2024-06-07","current":21.570117,"twenty":34.18676,"median":90.206826,"eighty":195.315997,"marketCap":708767897425},{"date":"2024-06-14","current":22.658406,"twenty":33.952673,"median":90.206826,"eighty":195.315997,"marketCap":743845536618},{"date":"2024-06-21","current":22.769038,"twenty":33.508549,"median":90.206826,"eighty":195.315997,"marketCap":745912667700},{"date":"2024-06-28","current":22.606803,"twenty":33.275044,"median":90.206826,"eighty":195.315997,"marketCap":740290606698},{"date":"2024-07-05","current":22.227282,"twenty":32.902142,"median":90.206826,"eighty":195.315997,"marketCap":727704573717},{"date":"2024-07-12","current":23.834742,"twenty":32.570077,"median":90.206826,"eighty":195.315997,"marketCap":781477865182},{"date":"2024-07-19","current":23.762368,"twenty":32.332599,"median":90.206826,"eighty":195.315997,"marketCap":779119502962},{"date":"2024-07-26","current":22.935495,"twenty":32.18779,"median":90.206826,"eighty":195.315997,"marketCap":754801853184},{"date":"2024-08-02","current":21.377567,"twenty":32.078737,"median":90.206826,"eighty":195.315997,"marketCap":703120821214},{"date":"2024-08-09","current":20.848798,"twenty":31.900756,"median":90.206826,"eighty":195.315997,"marketCap":690299557758},{"date":"2024-08-16","current":21.246068,"twenty":31.378518,"median":90.206826,"eighty":195.315997,"marketCap":703726452786},{"date":"2024-08-23","current":21.690844,"twenty":30.914703,"median":90.206826,"eighty":195.315997,"marketCap":721495234117},{"date":"2024-08-30","current":21.162718,"twenty":29.519723,"median":90.206826,"eighty":195.315997,"marketCap":760696917352},{"date":"2024-09-06","current":21.145544,"twenty":29.21402,"median":90.206826,"eighty":195.315997,"marketCap":760445599206},{"date":"2024-09-13","current":21.463046,"twenty":29.139748,"median":90.206826,"eighty":195.315997,"marketCap":769843256447},{"date":"2024-09-20","current":21.635471,"twenty":28.916277,"median":90.223503,"eighty":195.359721,"marketCap":780681622920},{"date":"2024-09-27","current":24.018543,"twenty":28.664924,"median":90.223503,"eighty":195.359721,"marketCap":871883256598},{"date":"2024-10-04","current":26.121768,"twenty":28.339594,"median":90.223503,"eighty":195.359721,"marketCap":943924087866},{"date":"2024-10-10","current":26.588824,"twenty":28.212545,"median":90.206826,"eighty":195.315997,"marketCap":954580083271},{"date":"2024-10-18","current":25.452014,"twenty":27.961944,"median":90.223503,"eighty":195.359721,"marketCap":909002269470},{"date":"2024-10-25","current":26.015806,"twenty":27.744393,"median":90.223503,"eighty":195.359721,"marketCap":929078849258},{"date":"2024-11-01","current":23.696653,"twenty":26.495413,"median":90.223503,"eighty":195.359721,"marketCap":877734182079},{"date":"2024-11-08","current":24.134401,"twenty":26.00553,"median":90.223503,"eighty":195.359721,"marketCap":889893442799},{"date":"2024-11-15","current":23.458682,"twenty":25.736612,"median":90.223503,"eighty":195.359721,"marketCap":855818570989},{"date":"2024-11-22","current":22.61815,"twenty":25.375698,"median":90.223503,"eighty":195.359721,"marketCap":824763444512},{"date":"2024-11-29","current":22.286723,"twenty":24.436328,"median":90.223503,"eighty":195.359721,"marketCap":812133031482},{"date":"2024-12-06","current":22.945408,"twenty":24.222234,"median":90.223503,"eighty":195.359721,"marketCap":834166221202},{"date":"2024-12-13","current":22.849903,"twenty":24.013309,"median":90.223503,"eighty":195.359721,"marketCap":829054662868},{"date":"2024-12-20","current":23.048676,"twenty":23.888484,"median":90.223503,"eighty":195.359721,"marketCap":832561105981},{"date":"2024-12-27","current":23.569802,"twenty":23.75171,"median":90.223503,"eighty":195.359721,"marketCap":850724604720},{"date":"2025-01-03","current":22.234435,"twenty":23.675169,"median":90.223503,"eighty":195.359721,"marketCap":803311835664},{"date":"2025-01-10","current":21.854714,"twenty":23.570412,"median":90.223503,"eighty":195.359721,"marketCap":786601040330},{"date":"2025-01-17","current":22.788598,"twenty":23.45449,"median":90.223503,"eighty":195.359721,"marketCap":820875552278},{"date":"2025-01-24","current":23.272948,"twenty":23.418868,"median":90.223503,"eighty":195.359721,"marketCap":843575389040},{"date":"2025-01-28","current":22.856651,"twenty":23.4079,"median":90.206826,"eighty":195.315997,"marketCap":832827652279},{"date":"2025-02-07","current":27.432323,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":993896032417},{"date":"2025-02-14","current":30.17148,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1090527423381},{"date":"2025-02-21","current":32.267366,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1172678168097},{"date":"2025-02-28","current":30.544172,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1106394509722},{"date":"2025-03-07","current":29.754717,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1082125659287},{"date":"2025-03-14","current":33.078244,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1203434041861},{"date":"2025-03-21","current":33.042919,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1201676814413},{"date":"2025-03-28","current":28.78032,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1239892869961},{"date":"2025-04-03","current":26.754892,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1150358261101},{"date":"2025-04-11","current":26.567363,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1134706808469},{"date":"2025-04-17","current":26.196752,"twenty":23.359596,"median":91.353849,"eighty":195.403445,"marketCap":1121562013941},{"date":"2025-04-25","current":28.024165,"twenty":23.355915,"median":92.837306,"eighty":195.490892,"marketCap":1200835258336},{"date":"2025-05-02","current":24.037068,"twenty":23.357756,"median":90.165964,"eighty":195.447168,"marketCap":1149773728651},{"date":"2025-05-09","current":24.511769,"twenty":23.355915,"median":79.094906,"eighty":195.490892,"marketCap":1180711206111},{"date":"2025-05-16","current":26.681117,"twenty":23.355915,"median":75.377002,"eighty":195.490892,"marketCap":1295706852861},{"date":"2025-05-23","current":28.115599,"twenty":23.355915,"median":73.992718,"eighty":195.490892,"marketCap":1369453286681},{"date":"2025-05-30","current":24.03393,"twenty":23.355915,"median":72.330151,"eighty":195.490892,"marketCap":1175790248696},{"date":"2025-06-06","current":24.566267,"twenty":23.355915,"median":71.470212,"eighty":195.490892,"marketCap":1204899466737}],"updateTime":1749390644321}}}