ZYBANK

0.340

0.000

Volume:154.00K

Turnover:52.36K

Market Cap:12.43B

PE:4.08

High:0.340

Open:0.340

Low:0.340

Close:0.340

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01216/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01216","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01216\",,,,,undefined,":{"symbol":"01216","market":"HK","secType":"STK","nameCN":"ZYBANK","latestPrice":0.34,"timestamp":1748400850105,"preClose":0.34,"halted":0,"volume":154000,"delay":0,"floatShares":6945000000,"shares":36549823322,"eps":0.08325503868312757,"marketStatus":"Trading","change":0,"latestTime":"05-28 11:21:08","open":0.34,"high":0.34,"low":0.34,"amount":52360,"amplitude":0,"askPrice":0.34,"askSize":299000,"bidPrice":0.33,"bidSize":143000,"shortable":3,"etf":0,"ttmEps":0.08325503868312757,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1748404800000},"marketStatusCode":2,"adr":0,"listingDate":1500393600000,"exchange":"SEHK","adjPreClose":0.34,"dividendRate":0.38265,"openAndCloseTimeList":[[1748395800000,1748404800000],[1748408400000,1748419200000]],"volumeRatio":4.776316,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01216\",,,,,undefined,":{"symbol":"01216","floatShares":6945000000,"roa":"0.26%","roe":"3.52%","lyrEps":0.083275,"volumeRatio":4.776316,"shares":36549823322,"dividePrice":0.130729,"high":0.34,"amplitude":0,"preClose":0.34,"low":0.34,"week52Low":0.275,"pbRate":"0.12","psRate":"0.87","week52High":0.58,"institutionHeld":0,"latestPrice":0.34,"committee":-0.352941,"eps":0.08327458735733098,"divideRate":0.384497,"volume":154000,"delay":0,"ttmEps":0.08327458735733098,"open":0.34,"prevYearClose":0.3,"prevWeekClose":0.34,"prevMonthClose":0.325,"prevQuarterClose":0.32,"fiveDayClose":0.34,"twentyDayClose":0.34,"sixtyDayClose":0.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01216\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":3,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01216\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01216","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"01216","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"01216","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01216","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"01216","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01216\",market:\"HK\",,,undefined,":[{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-06-29","value":0.0876671,"currency":"HKD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-28","value":0.0399832,"currency":"HKD"},{"executeDate":"2020-05-20","recordDate":"2020-05-21","paymentDate":"2020-06-29","value":0.049168,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01216\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01216\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01216","date":"2025-05-27","current":3.307377,"percent":0.220146,"low":2.597324,"twenty":3.289273,"median":4.818041,"eighty":5.951583,"high":7.696703,"avg":4.689555,"sd":1.286699,"marketCap":12426939929},"quantilePoints":[{"date":"2020-05-29","current":6.706305,"twenty":6.790469,"median":7.373384,"eighty":7.520531,"marketCap":23889250000},{"date":"2020-06-05","current":6.60181,"twenty":6.755374,"median":7.361602,"eighty":7.514623,"marketCap":23688500000},{"date":"2020-06-12","current":6.434578,"twenty":6.711199,"median":7.343102,"eighty":7.511394,"marketCap":23086250000},{"date":"2020-06-19","current":6.478719,"twenty":6.634581,"median":7.318958,"eighty":7.504717,"marketCap":23287000000},{"date":"2020-06-26","current":6.484591,"twenty":6.619478,"median":7.293693,"eighty":7.498702,"marketCap":23287000000},{"date":"2020-07-03","current":6.307166,"twenty":6.60393,"median":7.281553,"eighty":7.496169,"marketCap":22684750000},{"date":"2020-07-10","current":6.247589,"twenty":6.586403,"median":7.231498,"eighty":7.494279,"marketCap":22684750000},{"date":"2020-07-17","current":5.906474,"twenty":6.536937,"median":7.136407,"eighty":7.485777,"marketCap":21480250000},{"date":"2020-07-24","current":6.095935,"twenty":6.493186,"median":6.954618,"eighty":7.478923,"marketCap":22082500000},{"date":"2020-07-31","current":5.950173,"twenty":6.485369,"median":6.940765,"eighty":7.4769,"marketCap":21681000000},{"date":"2020-08-07","current":6.05383,"twenty":6.471635,"median":6.914572,"eighty":7.474944,"marketCap":22082500000},{"date":"2020-08-14","current":5.873992,"twenty":6.411903,"median":6.890224,"eighty":7.473682,"marketCap":21480250000},{"date":"2020-08-21","current":5.95676,"twenty":6.354377,"median":6.832938,"eighty":7.470162,"marketCap":21881750000},{"date":"2020-08-28","current":6.447774,"twenty":6.259529,"median":6.786327,"eighty":7.46889,"marketCap":22283250000},{"date":"2020-09-04","current":6.078653,"twenty":6.207134,"median":6.772922,"eighty":7.46527,"marketCap":21078750000},{"date":"2020-09-11","current":6.303467,"twenty":6.207134,"median":6.740091,"eighty":7.46321,"marketCap":21881750000},{"date":"2020-09-18","current":6.013844,"twenty":6.181079,"median":6.725554,"eighty":7.455436,"marketCap":21078750000},{"date":"2020-09-25","current":6.292939,"twenty":6.184956,"median":6.683645,"eighty":7.449572,"marketCap":21881750000},{"date":"2020-09-30","current":6.205606,"twenty":6.194095,"median":6.656232,"eighty":7.445561,"marketCap":21681000000},{"date":"2020-10-09","current":6.117529,"twenty":6.194095,"median":6.622189,"eighty":7.440629,"marketCap":21681000000},{"date":"2020-10-16","current":6.233374,"twenty":6.19631,"median":6.61681,"eighty":7.428688,"marketCap":22082500000},{"date":"2020-10-23","current":6.167148,"twenty":6.19631,"median":6.60181,"eighty":7.422189,"marketCap":21881750000},{"date":"2020-10-30","current":6.349228,"twenty":6.195477,"median":6.591241,"eighty":7.421151,"marketCap":22082500000},{"date":"2020-11-06","current":6.161742,"twenty":6.183345,"median":6.56839,"eighty":7.42019,"marketCap":21681000000},{"date":"2020-11-13","current":6.156571,"twenty":6.173791,"median":6.536016,"eighty":7.415114,"marketCap":21681000000},{"date":"2020-11-20","current":6.174852,"twenty":6.163388,"median":6.504185,"eighty":7.412116,"marketCap":21881750000},{"date":"2020-11-27","current":6.132535,"twenty":6.149026,"median":6.491655,"eighty":7.411982,"marketCap":21681000000},{"date":"2020-12-04","current":6.088725,"twenty":6.149026,"median":6.485848,"eighty":7.406325,"marketCap":21681000000},{"date":"2020-12-11","current":6.103329,"twenty":6.134247,"median":6.478719,"eighty":7.398751,"marketCap":21681000000},{"date":"2020-12-18","current":5.811345,"twenty":6.111025,"median":6.466864,"eighty":7.392561,"marketCap":20677250000},{"date":"2020-12-24","current":5.748995,"twenty":6.100018,"median":6.441176,"eighty":7.385441,"marketCap":20476500000},{"date":"2020-12-31","current":5.802979,"twenty":6.090932,"median":6.41381,"eighty":7.377582,"marketCap":20677250000},{"date":"2021-01-08","current":5.807023,"twenty":5.799901,"median":5.92282,"eighty":5.976187,"marketCap":20878000000},{"date":"2021-01-15","current":5.815275,"twenty":5.804222,"median":5.814584,"eighty":5.968243,"marketCap":20878000000},{"date":"2021-01-22","current":5.873662,"twenty":5.806234,"median":5.85513,"eighty":5.93965,"marketCap":21078750000},{"date":"2021-01-29","current":5.880983,"twenty":5.806234,"median":5.856984,"eighty":5.918501,"marketCap":21279500000},{"date":"2021-02-05","current":5.860605,"twenty":5.808909,"median":5.860605,"eighty":5.91588,"marketCap":21078750000},{"date":"2021-02-11","current":5.852215,"twenty":5.80828,"median":5.85772,"eighty":5.916009,"marketCap":21078750000},{"date":"2021-02-19","current":5.961086,"twenty":5.805445,"median":5.85772,"eighty":5.92151,"marketCap":21480250000},{"date":"2021-02-26","current":5.918383,"twenty":5.807652,"median":5.868037,"eighty":5.961013,"marketCap":21279500000},{"date":"2021-03-05","current":5.877282,"twenty":5.810912,"median":5.873662,"eighty":5.968789,"marketCap":21078750000},{"date":"2021-03-12","current":5.831518,"twenty":5.810912,"median":5.873225,"eighty":5.964132,"marketCap":20878000000},{"date":"2021-03-19","current":6.001731,"twenty":5.81417,"median":5.873662,"eighty":5.964132,"marketCap":21480250000},{"date":"2021-03-26","current":6.084685,"twenty":5.816775,"median":5.876179,"eighty":5.964132,"marketCap":21681000000},{"date":"2021-04-01","current":5.494021,"twenty":5.807023,"median":5.873225,"eighty":5.961086,"marketCap":21480250000},{"date":"2021-04-09","current":5.481922,"twenty":5.800532,"median":5.871119,"eighty":5.960868,"marketCap":21480250000},{"date":"2021-04-16","current":5.512283,"twenty":5.784266,"median":5.859163,"eighty":5.945352,"marketCap":21681000000},{"date":"2021-04-23","current":5.396697,"twenty":5.536263,"median":5.85513,"eighty":5.927734,"marketCap":21279500000},{"date":"2021-04-30","current":5.338315,"twenty":5.48091,"median":5.848194,"eighty":5.920917,"marketCap":21480250000},{"date":"2021-05-07","current":5.303949,"twenty":5.462955,"median":5.831518,"eighty":5.918889,"marketCap":21480250000},{"date":"2021-05-14","current":5.307404,"twenty":5.42824,"median":5.825875,"eighty":5.917114,"marketCap":21480250000},{"date":"2021-05-21","current":5.35553,"twenty":5.397998,"median":5.819026,"eighty":5.916009,"marketCap":21681000000},{"date":"2021-05-28","current":5.303274,"twenty":5.386787,"median":5.810166,"eighty":5.915507,"marketCap":21681000000},{"date":"2021-06-04","current":5.328536,"twenty":5.351917,"median":5.804015,"eighty":5.911863,"marketCap":21681000000},{"date":"2021-06-11","current":5.328925,"twenty":5.337812,"median":5.79574,"eighty":5.904484,"marketCap":21681000000},{"date":"2021-06-18","current":5.372493,"twenty":5.335609,"median":5.788485,"eighty":5.901148,"marketCap":21681000000},{"date":"2021-06-25","current":5.375877,"twenty":5.33781,"median":5.704118,"eighty":5.898695,"marketCap":21681000000},{"date":"2021-07-02","current":5.485014,"twenty":5.33782,"median":5.532266,"eighty":5.890173,"marketCap":22082500000},{"date":"2021-07-09","current":5.490515,"twenty":5.338315,"median":5.494021,"eighty":5.886844,"marketCap":22082500000},{"date":"2021-07-16","current":5.540543,"twenty":5.338948,"median":5.496893,"eighty":5.886805,"marketCap":22283250000},{"date":"2021-07-23","current":5.590995,"twenty":5.347496,"median":5.524003,"eighty":5.883011,"marketCap":22484000000},{"date":"2021-07-30","current":5.522522,"twenty":5.349508,"median":5.528172,"eighty":5.880983,"marketCap":22283250000},{"date":"2021-08-06","current":5.53589,"twenty":5.35553,"median":5.532341,"eighty":5.877282,"marketCap":22283250000},{"date":"2021-08-13","current":5.528357,"twenty":5.356856,"median":5.532735,"eighty":5.875076,"marketCap":22283250000},{"date":"2021-08-20","current":5.544068,"twenty":5.367273,"median":5.532341,"eighty":5.873662,"marketCap":22283250000},{"date":"2021-08-27","current":5.481704,"twenty":5.372493,"median":5.531249,"eighty":5.872788,"marketCap":22484000000},{"date":"2021-09-03","current":5.479478,"twenty":5.373954,"median":5.528357,"eighty":5.871119,"marketCap":22484000000},{"date":"2021-09-10","current":5.465421,"twenty":5.375877,"median":5.525008,"eighty":5.864955,"marketCap":22484000000},{"date":"2021-09-17","current":5.236918,"twenty":5.356856,"median":5.523773,"eighty":5.860605,"marketCap":21480250000},{"date":"2021-09-24","current":5.136655,"twenty":5.345786,"median":5.519393,"eighty":5.858297,"marketCap":21078750000},{"date":"2021-09-30","current":5.265794,"twenty":5.338695,"median":5.51802,"eighty":5.856837,"marketCap":21681000000},{"date":"2021-10-08","current":5.217275,"twenty":5.335001,"median":5.496893,"eighty":5.855577,"marketCap":21480250000},{"date":"2021-10-15","current":4.775164,"twenty":5.329712,"median":5.490449,"eighty":5.855121,"marketCap":19673500000},{"date":"2021-10-22","current":4.837882,"twenty":5.325697,"median":5.487657,"eighty":5.853951,"marketCap":20075000000},{"date":"2021-10-29","current":5.154915,"twenty":5.32029,"median":5.48436,"eighty":5.848998,"marketCap":21480250000},{"date":"2021-11-05","current":4.85785,"twenty":5.31517,"median":5.481922,"eighty":5.841584,"marketCap":20275750000},{"date":"2021-11-12","current":4.694204,"twenty":5.306921,"median":5.481067,"eighty":5.835228,"marketCap":19673500000},{"date":"2021-11-19","current":4.700856,"twenty":5.297128,"median":5.480505,"eighty":5.83042,"marketCap":19673500000},{"date":"2021-11-26","current":4.747304,"twenty":5.270414,"median":5.479612,"eighty":5.827996,"marketCap":19874250000},{"date":"2021-12-03","current":4.738543,"twenty":5.178015,"median":5.47791,"eighty":5.826066,"marketCap":19874250000},{"date":"2021-12-10","current":4.730466,"twenty":5.16016,"median":5.472313,"eighty":5.824062,"marketCap":19874250000},{"date":"2021-12-17","current":4.39903,"twenty":5.135986,"median":5.465421,"eighty":5.819776,"marketCap":18469000000},{"date":"2021-12-24","current":3.821593,"twenty":4.978549,"median":5.438433,"eighty":5.814723,"marketCap":16060000000},{"date":"2021-12-31","current":4.003964,"twenty":4.85725,"median":5.428444,"eighty":5.813148,"marketCap":16863000000},{"date":"2022-01-07","current":4.258463,"twenty":4.071136,"median":4.114022,"eighty":4.199228,"marketCap":17866750000},{"date":"2022-01-14","current":4.249209,"twenty":4.10877,"median":4.20029,"eighty":4.25049,"marketCap":17866750000},{"date":"2022-01-21","current":4.334772,"twenty":4.112048,"median":4.211242,"eighty":4.312021,"marketCap":18268250000},{"date":"2022-01-28","current":4.250352,"twenty":4.112048,"median":4.230225,"eighty":4.309832,"marketCap":17866750000},{"date":"2022-02-04","current":4.204656,"twenty":4.114022,"median":4.229663,"eighty":4.296854,"marketCap":17666000000},{"date":"2022-02-11","current":3.957761,"twenty":4.061205,"median":4.205602,"eighty":4.290808,"marketCap":16662250000},{"date":"2022-02-18","current":4.033319,"twenty":4.015398,"median":4.187738,"eighty":4.258463,"marketCap":17063750000},{"date":"2022-02-25","current":3.928732,"twenty":4.003964,"median":4.114022,"eighty":4.254239,"marketCap":16662250000},{"date":"2022-03-04","current":3.78528,"twenty":3.957761,"median":4.108691,"eighty":4.252412,"marketCap":16060000000},{"date":"2022-03-11","current":3.933166,"twenty":3.926935,"median":4.041975,"eighty":4.250352,"marketCap":16662250000},{"date":"2022-03-18","current":3.901334,"twenty":3.901334,"median":4.036088,"eighty":4.249209,"marketCap":16461500000},{"date":"2022-03-25","current":3.901171,"twenty":3.901171,"median":4.015398,"eighty":4.248084,"marketCap":16461500000},{"date":"2022-04-01","current":3.704391,"twenty":3.895459,"median":4.005715,"eighty":4.211242,"marketCap":16260750000},{"date":"2022-04-08","current":3.702787,"twenty":3.879542,"median":3.992379,"eighty":4.210046,"marketCap":16260750000},{"date":"2022-04-14","current":3.708922,"twenty":3.848852,"median":3.957685,"eighty":4.20726,"marketCap":16260750000},{"date":"2022-04-22","current":3.779567,"twenty":3.8059,"median":3.930949,"eighty":4.205224,"marketCap":16260750000},{"date":"2022-04-29","current":4.268214,"twenty":3.8059,"median":3.928732,"eighty":4.205224,"marketCap":18067500000},{"date":"2022-05-06","current":3.825746,"twenty":3.826402,"median":3.928732,"eighty":4.20272,"marketCap":16060000000},{"date":"2022-05-13","current":4.675687,"twenty":3.829026,"median":3.947375,"eighty":4.211242,"marketCap":19276750000},{"date":"2022-05-20","current":4.555437,"twenty":3.831527,"median":3.960178,"eighty":4.252412,"marketCap":19044500000},{"date":"2022-05-27","current":7.175241,"twenty":3.843086,"median":3.991696,"eighty":4.290808,"marketCap":29970855124},{"date":"2022-06-02","current":7.136937,"twenty":3.850774,"median":4.003964,"eighty":4.335035,"marketCap":29970855124},{"date":"2022-06-10","current":7.448117,"twenty":3.856189,"median":4.013088,"eighty":4.460447,"marketCap":31067349823},{"date":"2022-06-17","current":7.28085,"twenty":3.859084,"median":4.033319,"eighty":4.554372,"marketCap":30336353357},{"date":"2022-06-24","current":7.164604,"twenty":3.860465,"median":4.041609,"eighty":4.619541,"marketCap":29970855124},{"date":"2022-06-30","current":7.089437,"twenty":3.868556,"median":4.08475,"eighty":5.601057,"marketCap":29605356890},{"date":"2022-07-08","current":7.16958,"twenty":3.878108,"median":4.109789,"eighty":7.015823,"marketCap":29970855124},{"date":"2022-07-15","current":6.707135,"twenty":3.881602,"median":4.148724,"eighty":7.024042,"marketCap":27777865724},{"date":"2022-07-22","current":6.526351,"twenty":3.885479,"median":4.204656,"eighty":7.021212,"marketCap":27046869258},{"date":"2022-07-29","current":6.342227,"twenty":3.888535,"median":4.210495,"eighty":7.019751,"marketCap":26315872791},{"date":"2022-08-05","current":6.446733,"twenty":3.892889,"median":4.249209,"eighty":7.014559,"marketCap":26681371025},{"date":"2022-08-12","current":6.349769,"twenty":3.896124,"median":4.253325,"eighty":7.000053,"marketCap":26315872791},{"date":"2022-08-19","current":7.215716,"twenty":3.896764,"median":4.268214,"eighty":7.019751,"marketCap":29605356890},{"date":"2022-08-26","current":6.824385,"twenty":3.897541,"median":4.313076,"eighty":7.024042,"marketCap":27777865724},{"date":"2022-09-02","current":7.002072,"twenty":3.899891,"median":4.336087,"eighty":7.021212,"marketCap":28508862191},{"date":"2022-09-09","current":6.758491,"twenty":3.901269,"median":4.399456,"eighty":7.045193,"marketCap":27412367491},{"date":"2022-09-16","current":6.639616,"twenty":3.90172,"median":4.499766,"eighty":7.032824,"marketCap":26681371025},{"date":"2022-09-23","current":6.491369,"twenty":3.903397,"median":4.554106,"eighty":7.024804,"marketCap":25584876325},{"date":"2022-09-30","current":6.386435,"twenty":3.905231,"median":4.588418,"eighty":7.021648,"marketCap":25219378092},{"date":"2022-10-07","current":6.479364,"twenty":3.905863,"median":4.623427,"eighty":7.020144,"marketCap":25584876325},{"date":"2022-10-14","current":6.548826,"twenty":3.910555,"median":4.675687,"eighty":7.017759,"marketCap":25584876325},{"date":"2022-10-21","current":6.028784,"twenty":3.92399,"median":6.001379,"eighty":7.011158,"marketCap":23391886926},{"date":"2022-10-28","current":6.039127,"twenty":3.925413,"median":6.017593,"eighty":7.008696,"marketCap":23391886926},{"date":"2022-11-04","current":5.352983,"twenty":3.927294,"median":5.984694,"eighty":7.000161,"marketCap":21929893993},{"date":"2022-11-11","current":5.305701,"twenty":3.929619,"median":5.803237,"eighty":6.991834,"marketCap":21929893993},{"date":"2022-11-18","current":5.412672,"twenty":3.936008,"median":5.580422,"eighty":6.974366,"marketCap":22295392226},{"date":"2022-11-25","current":5.903167,"twenty":3.949422,"median":5.565362,"eighty":6.904194,"marketCap":24122883392},{"date":"2022-12-02","current":5.627165,"twenty":3.957639,"median":5.524446,"eighty":6.852435,"marketCap":23391886926},{"date":"2022-12-09","current":5.488262,"twenty":3.958728,"median":5.565362,"eighty":6.81589,"marketCap":23026388692},{"date":"2022-12-16","current":5.413775,"twenty":3.966702,"median":5.485896,"eighty":6.781786,"marketCap":22660890459},{"date":"2022-12-23","current":5.586673,"twenty":3.984842,"median":5.461839,"eighty":6.776724,"marketCap":23391886926},{"date":"2022-12-30","current":5.43337,"twenty":3.989983,"median":5.472685,"eighty":6.763049,"marketCap":23026388692},{"date":"2023-01-06","current":5.548852,"twenty":3.992516,"median":5.487493,"eighty":6.757959,"marketCap":23757385159},{"date":"2023-01-13","current":5.528487,"twenty":3.999603,"median":5.488262,"eighty":6.727323,"marketCap":24122883392},{"date":"2023-01-20","current":5.491848,"twenty":4.006066,"median":5.485128,"eighty":6.682357,"marketCap":23757385159},{"date":"2023-01-27","current":5.406252,"twenty":4.007467,"median":5.475297,"eighty":6.665838,"marketCap":23391886926},{"date":"2023-02-03","current":5.546476,"twenty":4.010778,"median":5.467063,"eighty":6.655724,"marketCap":24122883392},{"date":"2023-02-10","current":5.241823,"twenty":4.015398,"median":5.451385,"eighty":6.654486,"marketCap":22660890459},{"date":"2023-02-17","current":5.291877,"twenty":4.015892,"median":5.43337,"eighty":6.643788,"marketCap":22660890459},{"date":"2023-02-24","current":5.357375,"twenty":4.033319,"median":5.432586,"eighty":6.639616,"marketCap":22660890459},{"date":"2023-03-03","current":5.408907,"twenty":4.038857,"median":5.423316,"eighty":6.634024,"marketCap":23026388692},{"date":"2023-03-10","current":5.016656,"twenty":5.120449,"median":5.313954,"eighty":5.43937,"marketCap":21198897526},{"date":"2023-03-17","current":5.311244,"twenty":5.384283,"median":6.525628,"eighty":10.719506,"marketCap":22660890459},{"date":"2023-03-24","current":5.33565,"twenty":5.375988,"median":6.492671,"eighty":10.691807,"marketCap":23026388692},{"date":"2023-03-31","current":5.120685,"twenty":5.370405,"median":6.485848,"eighty":10.679613,"marketCap":21929893993},{"date":"2023-04-06","current":5.262356,"twenty":5.358644,"median":6.484591,"eighty":10.678118,"marketCap":21929893993},{"date":"2023-04-14","current":5.169546,"twenty":5.354002,"median":6.475737,"eighty":10.681107,"marketCap":21564395759},{"date":"2023-04-21","current":5.172206,"twenty":5.33961,"median":6.446311,"eighty":10.681107,"marketCap":21564395759},{"date":"2023-04-28","current":4.94604,"twenty":5.335295,"median":6.436676,"eighty":10.681107,"marketCap":20467901060},{"date":"2023-05-05","current":5.290653,"twenty":5.329712,"median":6.431558,"eighty":10.681107,"marketCap":21929893993},{"date":"2023-05-12","current":5.327338,"twenty":5.327338,"median":6.389686,"eighty":10.681107,"marketCap":21929893993},{"date":"2023-05-19","current":5.583428,"twenty":5.327338,"median":6.370754,"eighty":10.681107,"marketCap":22660890459},{"date":"2023-05-25","current":5.154361,"twenty":5.323862,"median":6.352903,"eighty":10.679613,"marketCap":20833399293},{"date":"2023-06-02","current":5.35337,"twenty":5.321459,"median":6.333801,"eighty":10.681107,"marketCap":21564395759},{"date":"2023-06-09","current":5.361104,"twenty":5.321459,"median":6.302916,"eighty":10.681107,"marketCap":21564395759},{"date":"2023-06-16","current":5.112992,"twenty":5.320313,"median":6.286131,"eighty":10.681107,"marketCap":20467901060},{"date":"2023-06-23","current":4.682012,"twenty":5.31635,"median":6.280396,"eighty":10.682602,"marketCap":18640409894},{"date":"2023-06-30","current":4.029935,"twenty":5.31129,"median":6.246704,"eighty":10.666574,"marketCap":15899173145},{"date":"2023-07-07","current":3.620107,"twenty":5.30606,"median":6.230796,"eighty":10.64083,"marketCap":14254431095},{"date":"2023-07-14","current":3.295395,"twenty":5.297199,"median":6.214054,"eighty":10.516036,"marketCap":13157936395},{"date":"2023-07-21","current":3.264799,"twenty":5.293444,"median":6.205077,"eighty":10.475124,"marketCap":12975187279},{"date":"2023-07-28","current":3.590524,"twenty":5.290653,"median":6.188321,"eighty":10.392364,"marketCap":14254431095},{"date":"2023-08-04","current":3.492653,"twenty":5.268697,"median":6.181909,"eighty":10.333602,"marketCap":13888932862},{"date":"2023-08-11","current":3.512486,"twenty":5.262118,"median":6.167148,"eighty":10.314546,"marketCap":13888932862},{"date":"2023-08-18","current":3.351615,"twenty":5.227814,"median":6.155547,"eighty":10.290755,"marketCap":13157936395},{"date":"2023-08-25","current":3.349961,"twenty":5.216131,"median":6.135388,"eighty":10.279422,"marketCap":13157936395},{"date":"2023-09-01","current":3.421671,"twenty":5.201374,"median":6.1048,"eighty":10.275538,"marketCap":13157936395},{"date":"2023-09-08","current":3.462432,"twenty":5.183304,"median":6.095861,"eighty":10.253705,"marketCap":13157936395},{"date":"2023-09-15","current":3.292634,"twenty":5.171256,"median":6.087607,"eighty":9.286571,"marketCap":12609689046},{"date":"2023-09-22","current":3.450881,"twenty":5.168365,"median":6.077761,"eighty":8.306198,"marketCap":13157936395},{"date":"2023-09-29","current":3.444973,"twenty":5.151117,"median":6.053261,"eighty":8.188298,"marketCap":13157936395},{"date":"2023-10-06","current":3.398753,"twenty":5.135498,"median":6.027361,"eighty":8.173662,"marketCap":12975187279},{"date":"2023-10-13","current":3.260013,"twenty":5.122322,"median":6.022912,"eighty":8.094534,"marketCap":12426939929},{"date":"2023-10-20","current":3.169013,"twenty":5.102229,"median":6.015337,"eighty":7.920371,"marketCap":12061441696},{"date":"2023-10-27","current":3.266446,"twenty":5.047795,"median":6.003726,"eighty":7.749806,"marketCap":12426939929},{"date":"2023-11-03","current":3.545248,"twenty":4.94604,"median":5.978993,"eighty":7.648862,"marketCap":13523434629},{"date":"2023-11-10","current":3.306395,"twenty":4.85755,"median":5.971098,"eighty":7.591979,"marketCap":12609689046},{"date":"2023-11-17","current":3.324332,"twenty":4.82149,"median":5.960904,"eighty":7.553261,"marketCap":12792438162},{"date":"2023-11-24","current":3.485598,"twenty":4.785353,"median":5.931743,"eighty":7.545029,"marketCap":13523434629},{"date":"2023-12-01","current":3.095939,"twenty":4.773972,"median":5.916569,"eighty":7.53305,"marketCap":12061441696},{"date":"2023-12-08","current":3.108503,"twenty":4.741905,"median":5.905528,"eighty":7.523348,"marketCap":12061441696},{"date":"2023-12-15","current":3.137484,"twenty":4.719962,"median":5.900168,"eighty":7.511394,"marketCap":12244190812},{"date":"2023-12-22","current":3.18644,"twenty":4.697373,"median":5.885084,"eighty":7.496084,"marketCap":12426939929},{"date":"2023-12-29","current":3.12293,"twenty":4.688782,"median":5.881048,"eighty":7.482545,"marketCap":12244190812},{"date":"2024-01-05","current":3.473705,"twenty":4.666967,"median":5.874534,"eighty":7.471971,"marketCap":13523434629},{"date":"2024-01-12","current":3.143437,"twenty":4.634013,"median":5.867259,"eighty":7.46357,"marketCap":12244190812},{"date":"2024-01-19","current":2.912854,"twenty":4.608712,"median":5.855689,"eighty":7.453155,"marketCap":11330445229},{"date":"2024-01-26","current":2.924235,"twenty":4.544197,"median":5.844329,"eighty":7.429831,"marketCap":11330445229},{"date":"2024-02-02","current":3.022419,"twenty":4.42535,"median":5.825875,"eighty":7.42019,"marketCap":11695943463},{"date":"2024-02-09","current":2.913619,"twenty":4.336102,"median":5.815993,"eighty":7.412067,"marketCap":11330445229},{"date":"2024-02-16","current":2.866006,"twenty":4.295645,"median":5.810166,"eighty":7.403006,"marketCap":11147696113},{"date":"2024-02-23","current":3.022893,"twenty":4.257618,"median":5.802979,"eighty":7.39074,"marketCap":11695943463},{"date":"2024-03-01","current":2.973805,"twenty":4.248084,"median":5.789264,"eighty":7.366911,"marketCap":11513194346},{"date":"2024-03-08","current":2.783754,"twenty":4.204656,"median":5.746519,"eighty":7.349484,"marketCap":10782197879},{"date":"2024-03-15","current":2.597324,"twenty":4.114022,"median":5.692241,"eighty":7.337027,"marketCap":10051201413},{"date":"2024-03-22","current":2.788771,"twenty":4.061205,"median":5.651043,"eighty":7.321627,"marketCap":10782197879},{"date":"2024-03-28","current":2.845138,"twenty":4.033319,"median":5.590997,"eighty":7.302624,"marketCap":10964946996},{"date":"2024-04-05","current":3.145709,"twenty":4.012626,"median":5.582588,"eighty":7.281272,"marketCap":10964946996},{"date":"2024-04-12","current":3.039127,"twenty":3.988269,"median":5.578646,"eighty":7.256706,"marketCap":10599448763},{"date":"2024-04-19","current":3.041723,"twenty":3.941691,"median":5.55055,"eighty":7.204153,"marketCap":10599448763},{"date":"2024-04-26","current":3.255511,"twenty":3.92373,"median":5.542293,"eighty":7.185196,"marketCap":11330445229},{"date":"2024-05-03","current":3.415397,"twenty":3.902299,"median":5.536732,"eighty":7.16958,"marketCap":11878692579},{"date":"2024-05-10","current":3.564568,"twenty":3.896568,"median":5.531796,"eighty":7.136937,"marketCap":12426939929},{"date":"2024-05-17","current":3.779796,"twenty":3.887468,"median":5.528422,"eighty":7.097741,"marketCap":13157936395},{"date":"2024-05-24","current":3.893683,"twenty":3.880977,"median":5.523888,"eighty":7.086233,"marketCap":13523434629},{"date":"2024-05-31","current":3.784597,"twenty":3.852696,"median":5.519289,"eighty":7.057248,"marketCap":13157936395},{"date":"2024-06-07","current":3.57878,"twenty":3.825746,"median":5.500812,"eighty":7.02034,"marketCap":12426939929},{"date":"2024-06-14","current":3.371352,"twenty":3.790255,"median":5.494391,"eighty":7.002072,"marketCap":11695943463},{"date":"2024-06-21","current":3.272848,"twenty":3.783415,"median":5.488361,"eighty":6.94215,"marketCap":11330445229},{"date":"2024-06-28","current":3.432637,"twenty":3.750988,"median":5.48436,"eighty":6.909366,"marketCap":11878692579},{"date":"2024-07-05","current":3.32774,"twenty":3.718833,"median":5.481813,"eighty":6.859448,"marketCap":11513194346},{"date":"2024-07-12","current":3.744809,"twenty":3.702787,"median":5.480422,"eighty":6.786327,"marketCap":12975187279},{"date":"2024-07-19","current":3.586511,"twenty":3.660538,"median":5.477523,"eighty":6.765563,"marketCap":12426939929},{"date":"2024-07-26","current":3.363045,"twenty":3.591964,"median":5.466242,"eighty":6.739021,"marketCap":11695943463},{"date":"2024-08-02","current":3.154693,"twenty":3.571795,"median":5.443238,"eighty":6.683645,"marketCap":10964946996},{"date":"2024-08-09","current":3.603878,"twenty":3.545248,"median":5.436942,"eighty":6.643788,"marketCap":12609689046},{"date":"2024-08-16","current":3.706898,"twenty":3.5417,"median":5.425629,"eighty":6.628512,"marketCap":12975187279},{"date":"2024-08-23","current":3.691296,"twenty":3.5417,"median":5.420405,"eighty":6.616712,"marketCap":12975187279},{"date":"2024-08-30","current":3.257196,"twenty":3.532446,"median":5.412771,"eighty":6.591241,"marketCap":11695943463},{"date":"2024-09-06","current":3.255628,"twenty":3.512486,"median":5.404505,"eighty":6.548826,"marketCap":11695943463},{"date":"2024-09-13","current":3.264173,"twenty":3.492653,"median":5.398018,"eighty":6.534865,"marketCap":11695943463},{"date":"2024-09-20","current":3.194016,"twenty":3.481428,"median":5.393498,"eighty":6.513797,"marketCap":11513194346},{"date":"2024-09-27","current":3.225317,"twenty":3.461891,"median":5.387664,"eighty":6.491426,"marketCap":11695943463},{"date":"2024-10-04","current":5.062553,"twenty":3.461891,"median":5.38057,"eighty":6.484919,"marketCap":18274911661},{"date":"2024-10-10","current":4.229304,"twenty":3.462432,"median":5.374974,"eighty":6.478884,"marketCap":15168176678},{"date":"2024-10-18","current":3.739247,"twenty":3.461891,"median":5.367273,"eighty":6.450843,"marketCap":13340685512},{"date":"2024-10-25","current":3.739484,"twenty":3.461891,"median":5.358961,"eighty":6.438507,"marketCap":13340685512},{"date":"2024-11-01","current":3.583391,"twenty":3.461891,"median":5.35553,"eighty":6.433258,"marketCap":12792438162},{"date":"2024-11-08","current":3.445446,"twenty":3.456131,"median":5.347896,"eighty":6.394321,"marketCap":12244190812},{"date":"2024-11-15","current":3.170472,"twenty":3.447782,"median":5.33782,"eighty":6.374801,"marketCap":11147696113},{"date":"2024-11-22","current":3.119975,"twenty":3.4403,"median":5.334104,"eighty":6.352827,"marketCap":10964946996},{"date":"2024-11-29","current":3.122069,"twenty":3.432543,"median":5.328536,"eighty":6.335486,"marketCap":10964946996},{"date":"2024-12-06","current":3.12944,"twenty":3.428545,"median":5.324286,"eighty":6.303026,"marketCap":10964946996},{"date":"2024-12-13","current":3.135628,"twenty":3.414363,"median":5.321104,"eighty":6.287493,"marketCap":10964946996},{"date":"2024-12-20","current":3.097091,"twenty":3.407131,"median":5.315516,"eighty":6.265451,"marketCap":10782197879},{"date":"2024-12-27","current":3.15203,"twenty":3.401243,"median":5.311475,"eighty":6.247856,"marketCap":10964946996},{"date":"2025-01-03","current":3.148947,"twenty":3.39557,"median":5.307404,"eighty":6.233857,"marketCap":10964946996},{"date":"2025-01-10","current":3.160924,"twenty":3.379249,"median":5.303274,"eighty":6.22029,"marketCap":10964946996},{"date":"2025-01-17","current":3.105735,"twenty":3.375531,"median":5.295599,"eighty":6.205136,"marketCap":10782197879},{"date":"2025-01-24","current":3.138708,"twenty":3.371151,"median":5.291106,"eighty":6.193812,"marketCap":10964946996},{"date":"2025-01-28","current":3.122345,"twenty":3.369971,"median":5.290653,"eighty":6.188321,"marketCap":10964946996},{"date":"2025-02-07","current":3.192447,"twenty":3.367856,"median":5.266299,"eighty":6.17928,"marketCap":11147696113},{"date":"2025-02-14","current":3.147628,"twenty":3.363045,"median":5.251892,"eighty":6.164973,"marketCap":10964946996},{"date":"2025-02-21","current":3.182634,"twenty":3.35485,"median":5.225799,"eighty":6.146104,"marketCap":11147696113},{"date":"2025-02-28","current":3.140811,"twenty":3.339266,"median":5.215333,"eighty":6.123531,"marketCap":10964946996},{"date":"2025-03-07","current":3.284663,"twenty":3.32506,"median":5.190356,"eighty":6.100315,"marketCap":11513194346},{"date":"2025-03-14","current":3.23135,"twenty":3.308219,"median":5.17857,"eighty":6.089201,"marketCap":11330445229},{"date":"2025-03-21","current":3.441175,"twenty":3.308219,"median":5.169794,"eighty":6.083782,"marketCap":12061441696},{"date":"2025-03-28","current":3.343664,"twenty":3.308219,"median":5.158286,"eighty":6.062322,"marketCap":11695943463},{"date":"2025-04-03","current":3.177714,"twenty":3.305458,"median":5.14625,"eighty":6.040464,"marketCap":11695943463},{"date":"2025-04-11","current":3.098998,"twenty":3.300344,"median":5.131673,"eighty":6.023805,"marketCap":11330445229},{"date":"2025-04-17","current":3.191309,"twenty":3.298937,"median":5.12205,"eighty":6.019832,"marketCap":11695943463},{"date":"2025-04-25","current":3.437662,"twenty":3.297398,"median":5.096323,"eighty":6.009073,"marketCap":12609689046},{"date":"2025-05-02","current":3.231508,"twenty":3.296456,"median":5.062553,"eighty":6.000366,"marketCap":11878692579},{"date":"2025-05-09","current":3.208981,"twenty":3.29255,"median":4.981647,"eighty":5.977752,"marketCap":11878692579},{"date":"2025-05-16","current":3.329883,"twenty":3.289951,"median":4.88454,"eighty":5.970044,"marketCap":12426939929},{"date":"2025-05-23","current":3.319952,"twenty":3.289273,"median":4.840578,"eighty":5.95993,"marketCap":12426939929},{"date":"2025-05-27","current":3.307377,"twenty":3.289273,"median":4.818041,"eighty":5.951583,"marketCap":12426939929}],"updateTime":1748402468606}}}