HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NAN NAN RES

0.280

-0.005-1.75%

Volume:3.15M

Turnover:845.60K

Market Cap:214.30M

PE:5.48

High:0.280

Open:0.270

Low:0.250

Close:0.285

Loading ...

Overview Company News Filings

Company Profile

Company Name:

NAN NAN RES

Exchange:

SEHK

Establishment Date:

1995

Employees:

149

Office Location:

Admiralty Centre,11th Floor, Tower 2,18 Harcourt Road,Admiralty,Hong Kong

Website:

http://www.nannanlisted.com

Zip Code:

- -

Phone:

Fax:

852 2110 1907

Introduction:

Nan Nan Resources Enterprise Ltd is an investment holding company principally engaged in the mining and sale of coal. The company operates its business through three segments. The Coal Mining Business segment engages in the mining and sale of coal. The Renewable Energy Business segment engages in the development of solar power farm. The Information Technology (IT) Services Business segment engages in the provision of information technology outsourcing, consultancy and technical services.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01229/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01229","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01229\",,,,,undefined,":{"symbol":"01229","market":"HK","secType":"STK","nameCN":"NAN NAN RES","latestPrice":0.28,"timestamp":1746778087013,"preClose":0.285,"halted":0,"volume":3148000,"delay":0,"floatShares":765373584,"shares":765373584,"eps":0.051079,"marketStatus":"Market Closed","change":-0.005,"latestTime":"05-09 16:08:07","open":0.27,"high":0.28,"low":0.25,"amount":845600,"amplitude":0.105263,"askPrice":0.28,"askSize":188000,"bidPrice":0.275,"bidSize":34000,"shortable":0,"etf":0,"ttmEps":0.026834,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.285,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.7860567319059917,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01229\",,,,,undefined,":{"symbol":"01229","floatShares":765373584,"roa":"7.44%","roe":"42.09%","lyrEps":0.051079,"volumeRatio":0.7860567319059917,"shares":765373584,"dividePrice":0,"high":0.28,"amplitude":0.105263,"preClose":0.285,"low":0.25,"week52Low":0.132,"pbRate":"1.10","psRate":"0.89","week52High":0.32,"institutionHeld":0,"latestPrice":0.28,"committee":-0.693694,"eps":0.051079,"divideRate":0,"volume":3148000,"delay":0,"ttmEps":0.026834,"open":0.27,"prevYearClose":0.144,"prevWeekClose":0.21,"prevMonthClose":0.2,"prevQuarterClose":0.14,"fiveDayClose":0.2,"twentyDayClose":0.15,"sixtyDayClose":0.154},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":881724,"yearFounded":1995,"employeeNum":149,"address":"Admiralty Centre,11th Floor, Tower 2,18 Harcourt Road,Admiralty,Hong Kong","officePhone":"852 3845 5790","officeFax":"852 2110 1907"},"stockCompanyDetail":{"websiteUrl":"http://www.nannanlisted.com","stockEarnings":[{"period":"1week","weight":0.3333},{"period":"1month","weight":0.931},{"period":"3month","weight":0.8182},{"period":"6month","weight":0.7178},{"period":"1year","weight":0.8065},{"period":"ytd","weight":0.9444}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Nan Nan Resources Enterprise Ltd is an investment holding company principally engaged in the mining and sale of coal. The company operates its business through three segments. The Coal Mining Business segment engages in the mining and sale of coal. The Renewable Energy Business segment engages in the development of solar power farm. The Information Technology (IT) Services Business segment engages in the provision of information technology outsourcing, consultancy and technical services.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.012423},{"month":2,"riseRate":0.533333,"avgChangeRate":0.120208},{"month":3,"riseRate":0.4,"avgChangeRate":0.049038},{"month":4,"riseRate":0.533333,"avgChangeRate":0.043299},{"month":5,"riseRate":0.290323,"avgChangeRate":-0.005953},{"month":6,"riseRate":0.333333,"avgChangeRate":0.115315},{"month":7,"riseRate":0.366667,"avgChangeRate":0.007108},{"month":8,"riseRate":0.2,"avgChangeRate":-0.006353},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.014862},{"month":10,"riseRate":0.4,"avgChangeRate":-0.023017},{"month":11,"riseRate":0.5,"avgChangeRate":0.000049},{"month":12,"riseRate":0.4,"avgChangeRate":0.026813}],"exchange":"SEHK","name":"NAN NAN RES","nameEN":"NAN NAN RES"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01229\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01229\",params:#limit:5,,,undefined,":[{"date":"2024-11-20","symbol":"01229","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732066200000,"name":null,"time":"","dateTimestamp":1732032000000,"actualEps":null},{"date":"2024-06-21","symbol":"01229","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-22","symbol":"01229","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700616600000,"name":null,"time":"","dateTimestamp":1700582400000,"actualEps":null},{"date":"2022-11-23","symbol":"01229","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669167000000,"name":null,"time":"","dateTimestamp":1669132800000,"actualEps":null},{"date":"2022-06-23","symbol":"01229","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1655947800000,"name":null,"time":"","dateTimestamp":1655913600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01229\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01229\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01229\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01229","date":"2025-05-09","current":3.139856,"percent":0.863415,"low":-52.202815,"twenty":-4.264509,"median":-0.973341,"eighty":2.354892,"high":7.24089,"avg":-3.016235,"sd":9.218877,"marketCap":214304603},"quantilePoints":[{"date":"2020-05-15","current":4.691752,"twenty":3.31513,"median":3.70845,"eighty":5.040121,"marketCap":127817388},{"date":"2020-05-22","current":4.663657,"twenty":3.31513,"median":3.736545,"eighty":4.99517,"marketCap":127052014},{"date":"2020-05-29","current":4.663657,"twenty":3.331986,"median":3.792733,"eighty":4.820986,"marketCap":127052014},{"date":"2020-06-05","current":4.438903,"twenty":3.343224,"median":3.820828,"eighty":4.719846,"marketCap":120929026},{"date":"2020-06-12","current":3.624167,"twenty":3.343224,"median":3.834875,"eighty":4.719846,"marketCap":98733192},{"date":"2020-06-19","current":3.933205,"twenty":3.360081,"median":3.848922,"eighty":4.719846,"marketCap":107152301},{"date":"2020-06-26","current":-4.657691,"twenty":3.343224,"median":3.820828,"eighty":4.708608,"marketCap":117867531},{"date":"2020-07-03","current":-4.83916,"twenty":3.31513,"median":3.792733,"eighty":4.691752,"marketCap":122459773},{"date":"2020-07-10","current":-4.083041,"twenty":3.287036,"median":3.764639,"eighty":4.691752,"marketCap":103325433},{"date":"2020-07-17","current":-4.294754,"twenty":3.236466,"median":3.736545,"eighty":4.691752,"marketCap":108683048},{"date":"2020-07-24","current":-4.264509,"twenty":3.230847,"median":3.70845,"eighty":4.691752,"marketCap":107917675},{"date":"2020-07-31","current":-3.326922,"twenty":3.101613,"median":3.70845,"eighty":4.686133,"marketCap":84191094},{"date":"2020-08-07","current":-2.843006,"twenty":-2.843006,"median":3.666309,"eighty":4.663657,"marketCap":71945116},{"date":"2020-08-14","current":-3.054719,"twenty":-3.054719,"median":3.652262,"eighty":4.663657,"marketCap":77302731},{"date":"2020-08-21","current":-3.054719,"twenty":-3.054719,"median":3.624167,"eighty":4.663657,"marketCap":77302731},{"date":"2020-08-28","current":-2.782517,"twenty":-3.054719,"median":3.596073,"eighty":4.663657,"marketCap":70414369},{"date":"2020-09-04","current":-2.41958,"twenty":-3.054719,"median":3.539884,"eighty":4.663657,"marketCap":61229886},{"date":"2020-09-11","current":-2.601048,"twenty":-3.054719,"median":3.427507,"eighty":4.658038,"marketCap":65822128},{"date":"2020-09-18","current":-2.601048,"twenty":-3.054719,"median":3.41346,"eighty":4.635563,"marketCap":65822128},{"date":"2020-09-25","current":-2.298601,"twenty":-3.054719,"median":3.399413,"eighty":4.624325,"marketCap":58168392},{"date":"2020-09-30","current":-2.086888,"twenty":-3.054719,"median":3.371319,"eighty":4.590612,"marketCap":52810777},{"date":"2020-10-09","current":-2.510314,"twenty":-3.054719,"median":3.343224,"eighty":4.556899,"marketCap":63526007},{"date":"2020-10-16","current":-2.601048,"twenty":-3.054719,"median":3.31513,"eighty":4.506329,"marketCap":65822128},{"date":"2020-10-23","current":-2.782517,"twenty":-3.030524,"median":3.31513,"eighty":4.495091,"marketCap":70414369},{"date":"2020-10-30","current":-3.538635,"twenty":-3.054719,"median":3.287036,"eighty":4.495091,"marketCap":89548709},{"date":"2020-11-06","current":-2.570804,"twenty":-3.054719,"median":3.258941,"eighty":4.478235,"marketCap":65056754},{"date":"2020-11-13","current":-2.601048,"twenty":-3.036573,"median":3.230847,"eighty":4.466997,"marketCap":65822128},{"date":"2020-11-20","current":-2.601048,"twenty":-2.988181,"median":3.230847,"eighty":4.450141,"marketCap":65822128},{"date":"2020-11-27","current":-0.732415,"twenty":-2.963985,"median":3.202753,"eighty":4.438903,"marketCap":58168392},{"date":"2020-12-04","current":-0.732415,"twenty":-2.927692,"median":3.118469,"eighty":4.438903,"marketCap":58168392},{"date":"2020-12-11","current":-0.732415,"twenty":-2.885349,"median":2.528489,"eighty":4.30405,"marketCap":58168392},{"date":"2020-12-18","current":-1.011889,"twenty":-2.855104,"median":-0.732415,"eighty":4.214148,"marketCap":80364226},{"date":"2020-12-24","current":-0.915519,"twenty":-2.843006,"median":-0.732415,"eighty":4.20291,"marketCap":72710490},{"date":"2020-12-31","current":-1.021526,"twenty":-2.843006,"median":-0.732415,"eighty":4.174816,"marketCap":81129599},{"date":"2021-01-08","current":-0.838422,"twenty":-0.940575,"median":-0.896245,"eighty":-0.838422,"marketCap":66587501},{"date":"2021-01-15","current":-0.925156,"twenty":-0.954067,"median":-0.915519,"eighty":-0.838422,"marketCap":73475864},{"date":"2021-01-22","current":-0.954067,"twenty":-0.954067,"median":-0.934793,"eighty":-0.873116,"marketCap":75771984},{"date":"2021-01-29","current":-0.954067,"twenty":-0.954067,"median":-0.949248,"eighty":-0.896245,"marketCap":75771984},{"date":"2021-02-05","current":-0.915519,"twenty":-0.954067,"median":-0.94443,"eighty":-0.902027,"marketCap":72710490},{"date":"2021-02-11","current":-0.915519,"twenty":-0.954067,"median":-0.934793,"eighty":-0.909737,"marketCap":72710490},{"date":"2021-02-19","current":-0.973341,"twenty":-0.954067,"median":-0.94443,"eighty":-0.915519,"marketCap":77302731},{"date":"2021-02-26","current":-0.963704,"twenty":-0.963704,"median":-0.954067,"eighty":-0.915519,"marketCap":76537358},{"date":"2021-03-05","current":-0.992615,"twenty":-0.973341,"median":-0.954067,"eighty":-0.915519,"marketCap":78833479},{"date":"2021-03-12","current":-0.992615,"twenty":-0.973341,"median":-0.954067,"eighty":-0.915519,"marketCap":78833479},{"date":"2021-03-19","current":-0.925156,"twenty":-0.973341,"median":-0.954067,"eighty":-0.915519,"marketCap":73475864},{"date":"2021-03-26","current":-0.819148,"twenty":-0.973341,"median":-0.954067,"eighty":-0.898172,"marketCap":65056754},{"date":"2021-04-01","current":-0.896245,"twenty":-0.973341,"median":-0.94443,"eighty":-0.896245,"marketCap":71179743},{"date":"2021-04-09","current":-0.992615,"twenty":-0.973341,"median":-0.94443,"eighty":-0.886608,"marketCap":78833479},{"date":"2021-04-16","current":-0.934793,"twenty":-0.973341,"median":-0.94443,"eighty":-0.89239,"marketCap":74241237},{"date":"2021-04-23","current":-0.94443,"twenty":-0.973341,"median":-0.94443,"eighty":-0.896245,"marketCap":75006611},{"date":"2021-04-30","current":-0.934793,"twenty":-0.967559,"median":-0.94443,"eighty":-0.896245,"marketCap":74241237},{"date":"2021-05-07","current":-0.94443,"twenty":-0.963704,"median":-0.94443,"eighty":-0.896245,"marketCap":75006611},{"date":"2021-05-14","current":-1.194993,"twenty":-0.973341,"median":-0.94443,"eighty":-0.902027,"marketCap":94906324},{"date":"2021-05-21","current":-1.137171,"twenty":-0.98876,"median":-0.94443,"eighty":-0.905882,"marketCap":90314082},{"date":"2021-05-28","current":-1.060074,"twenty":-0.992615,"median":-0.954067,"eighty":-0.905882,"marketCap":84191094},{"date":"2021-06-04","current":-1.060074,"twenty":-1.017671,"median":-0.954067,"eighty":-0.909737,"marketCap":84191094},{"date":"2021-06-11","current":-1.060074,"twenty":-1.060074,"median":-0.954067,"eighty":-0.915519,"marketCap":84191094},{"date":"2021-06-18","current":-1.050437,"twenty":-1.060074,"median":-0.954067,"eighty":-0.915519,"marketCap":83425720},{"date":"2021-06-25","current":-24.765153,"twenty":-1.060074,"median":-0.954067,"eighty":-0.915519,"marketCap":72710490},{"date":"2021-07-02","current":-27.893383,"twenty":-1.060074,"median":-0.954067,"eighty":-0.915519,"marketCap":81894973},{"date":"2021-07-09","current":-27.111326,"twenty":-1.060074,"median":-0.963704,"eighty":-0.915519,"marketCap":79598852},{"date":"2021-07-16","current":-27.111326,"twenty":-1.137171,"median":-0.963704,"eighty":-0.925156,"marketCap":79598852},{"date":"2021-07-23","current":-27.111326,"twenty":-1.156445,"median":-0.963704,"eighty":-0.925156,"marketCap":79598852},{"date":"2021-07-30","current":-26.589954,"twenty":-1.252815,"median":-0.973341,"eighty":-0.925156,"marketCap":78068105},{"date":"2021-08-06","current":-24.504467,"twenty":-24.765153,"median":-0.973341,"eighty":-0.925156,"marketCap":71945116},{"date":"2021-08-13","current":-24.504467,"twenty":-24.765153,"median":-0.987796,"eighty":-0.934793,"marketCap":71945116},{"date":"2021-08-20","current":-22.940353,"twenty":-24.504467,"median":-0.992615,"eighty":-0.934793,"marketCap":67352875},{"date":"2021-08-27","current":-24.504467,"twenty":-24.504467,"median":-1.002252,"eighty":-0.934793,"marketCap":71945116},{"date":"2021-09-03","current":-27.632697,"twenty":-24.765153,"median":-1.011889,"eighty":-0.934793,"marketCap":81129599},{"date":"2021-09-10","current":-42.49179,"twenty":-24.765153,"median":-1.0408,"eighty":-0.934793,"marketCap":124755894},{"date":"2021-09-17","current":-35.453272,"twenty":-26.068582,"median":-1.060074,"eighty":-0.934793,"marketCap":104090807},{"date":"2021-09-24","current":-32.064356,"twenty":-26.642091,"median":-1.060074,"eighty":-0.934793,"marketCap":94140950},{"date":"2021-09-30","current":-33.889157,"twenty":-27.111326,"median":-1.060074,"eighty":-0.934793,"marketCap":99498565},{"date":"2021-10-08","current":-38.06013,"twenty":-27.111326,"median":-1.060074,"eighty":-0.934793,"marketCap":111744543},{"date":"2021-10-15","current":-41.970418,"twenty":-27.111326,"median":-1.060074,"eighty":-0.934793,"marketCap":123225147},{"date":"2021-10-22","current":-39.884931,"twenty":-27.632697,"median":-1.060074,"eighty":-0.934793,"marketCap":117102158},{"date":"2021-10-29","current":-38.320816,"twenty":-27.893383,"median":-1.060074,"eighty":-0.938648,"marketCap":112509916},{"date":"2021-11-05","current":-32.585728,"twenty":-28.831852,"median":-1.079348,"eighty":-0.94443,"marketCap":95671698},{"date":"2021-11-12","current":-31.021613,"twenty":-28.936126,"median":-1.137171,"eighty":-0.94443,"marketCap":91079456},{"date":"2021-11-19","current":-25.547211,"twenty":-28.936126,"median":-1.156445,"eighty":-0.94443,"marketCap":75006611},{"date":"2021-11-26","current":-6.291108,"twenty":-28.936126,"median":-1.185356,"eighty":-0.94443,"marketCap":71945116},{"date":"2021-12-03","current":-5.621842,"twenty":-28.831852,"median":-1.252815,"eighty":-0.94443,"marketCap":64291381},{"date":"2021-12-10","current":-5.621842,"twenty":-28.675441,"median":-5.521451,"eighty":-0.94443,"marketCap":64291381},{"date":"2021-12-17","current":-5.621842,"twenty":-28.362618,"median":-5.554915,"eighty":-0.94443,"marketCap":64291381},{"date":"2021-12-24","current":-5.621842,"twenty":-27.893383,"median":-5.621842,"eighty":-0.948285,"marketCap":64291381},{"date":"2021-12-31","current":-5.621842,"twenty":-27.893383,"median":-5.621842,"eighty":-0.954067,"marketCap":64291381},{"date":"2022-01-07","current":-6.023402,"twenty":-6.210796,"median":-6.023402,"eighty":-5.621842,"marketCap":68883622},{"date":"2022-01-14","current":-5.354135,"twenty":-6.076943,"median":-5.621842,"eighty":-5.354135,"marketCap":61229886},{"date":"2022-01-21","current":-5.354135,"twenty":-6.023402,"median":-5.621842,"eighty":-5.354135,"marketCap":61229886},{"date":"2022-01-28","current":-4.751795,"twenty":-5.983246,"median":-5.354135,"eighty":-5.354135,"marketCap":54341524},{"date":"2022-02-04","current":-4.818721,"twenty":-5.956475,"median":-5.354135,"eighty":-5.287208,"marketCap":55106898},{"date":"2022-02-11","current":-5.354135,"twenty":-5.621842,"median":-5.354135,"eighty":-5.287208,"marketCap":61229886},{"date":"2022-02-18","current":-5.354135,"twenty":-5.621842,"median":-5.354135,"eighty":-5.287208,"marketCap":61229886},{"date":"2022-02-25","current":-4.952575,"twenty":-5.621842,"median":-5.354135,"eighty":-5.287208,"marketCap":56637645},{"date":"2022-03-04","current":-4.551015,"twenty":-5.621842,"median":-5.354135,"eighty":-5.019501,"marketCap":52045403},{"date":"2022-03-11","current":-3.814821,"twenty":-5.354135,"median":-5.354135,"eighty":-4.818721,"marketCap":43626294},{"date":"2022-03-18","current":-4.015601,"twenty":-5.354135,"median":-5.287208,"eighty":-4.551015,"marketCap":45922415},{"date":"2022-03-25","current":-4.417161,"twenty":-5.354135,"median":-5.287208,"eighty":-4.484088,"marketCap":50514656},{"date":"2022-04-01","current":-4.417161,"twenty":-5.354135,"median":-5.220282,"eighty":-4.417161,"marketCap":50514656},{"date":"2022-04-08","current":-4.015601,"twenty":-5.354135,"median":-5.153355,"eighty":-4.39039,"marketCap":45922415},{"date":"2022-04-14","current":-4.082528,"twenty":-5.354135,"median":-5.086428,"eighty":-4.082528,"marketCap":46687788},{"date":"2022-04-22","current":-5.019501,"twenty":-5.354135,"median":-5.019501,"eighty":-4.16284,"marketCap":57403018},{"date":"2022-04-29","current":-4.952575,"twenty":-5.354135,"median":-5.019501,"eighty":-4.283308,"marketCap":56637645},{"date":"2022-05-06","current":-5.354135,"twenty":-5.354135,"median":-5.019501,"eighty":-4.310079,"marketCap":61229886},{"date":"2022-05-13","current":-5.220281,"twenty":-5.354135,"median":-5.019501,"eighty":-4.417161,"marketCap":59699139},{"date":"2022-05-20","current":-5.822622,"twenty":-5.354135,"median":-5.019501,"eighty":-4.417161,"marketCap":66587501},{"date":"2022-05-27","current":-4.684868,"twenty":-5.354135,"median":-5.019501,"eighty":-4.417161,"marketCap":53576150},{"date":"2022-06-02","current":-5.019501,"twenty":-5.354135,"median":-5.019501,"eighty":-4.417161,"marketCap":57403018},{"date":"2022-06-10","current":-4.684868,"twenty":-5.354135,"median":-5.019501,"eighty":-4.417161,"marketCap":53576150},{"date":"2022-06-17","current":-5.019501,"twenty":-5.354135,"median":-5.019501,"eighty":-4.417161,"marketCap":57403018},{"date":"2022-06-24","current":5.344467,"twenty":-5.354135,"median":-5.019501,"eighty":-4.417161,"marketCap":355898716},{"date":"2022-06-30","current":4.597391,"twenty":-5.354135,"median":-4.952575,"eighty":-4.417161,"marketCap":306149433},{"date":"2022-07-08","current":3.850315,"twenty":-5.354135,"median":-4.818721,"eighty":-4.082528,"marketCap":256400150},{"date":"2022-07-15","current":3.333108,"twenty":-5.354135,"median":-4.751795,"eighty":-4.015601,"marketCap":221958339},{"date":"2022-07-22","current":3.218173,"twenty":-5.354135,"median":-4.684868,"eighty":-4.015601,"marketCap":214304603},{"date":"2022-07-29","current":2.930836,"twenty":-5.354135,"median":-4.684868,"eighty":-3.814821,"marketCap":195170263},{"date":"2022-08-05","current":3.218173,"twenty":-5.354135,"median":-4.684868,"eighty":2.721655,"marketCap":214304603},{"date":"2022-08-12","current":3.103239,"twenty":-5.354135,"median":-4.684868,"eighty":3.103239,"marketCap":206650867},{"date":"2022-08-19","current":4.82726,"twenty":-5.354135,"median":-4.617941,"eighty":3.126226,"marketCap":321456905},{"date":"2022-08-26","current":6.321412,"twenty":-5.354135,"median":-4.617941,"eighty":3.218173,"marketCap":420955471},{"date":"2022-09-02","current":6.091543,"twenty":-5.354135,"median":-4.617941,"eighty":3.275641,"marketCap":405647999},{"date":"2022-09-09","current":5.861673,"twenty":-5.313979,"median":-4.551015,"eighty":3.356095,"marketCap":390340527},{"date":"2022-09-16","current":5.114597,"twenty":-5.287208,"median":-4.551015,"eighty":3.620445,"marketCap":340591244},{"date":"2022-09-23","current":5.286999,"twenty":-5.287208,"median":-4.484088,"eighty":3.827328,"marketCap":352071848},{"date":"2022-09-30","current":4.712325,"twenty":-5.287208,"median":-4.417161,"eighty":3.976743,"marketCap":313803169},{"date":"2022-10-07","current":4.597391,"twenty":-5.287208,"median":-4.417161,"eighty":4.585897,"marketCap":306149433},{"date":"2022-10-14","current":4.022717,"twenty":-5.287208,"median":-4.417161,"eighty":4.516936,"marketCap":267880754},{"date":"2022-10-21","current":3.850315,"twenty":-5.273823,"median":-4.283308,"eighty":4.379014,"marketCap":256400150},{"date":"2022-10-28","current":3.160706,"twenty":-5.220281,"median":-4.082528,"eighty":4.183626,"marketCap":210477735},{"date":"2022-11-04","current":3.448043,"twenty":-5.206896,"median":-4.015601,"eighty":4.137652,"marketCap":229612075},{"date":"2022-11-11","current":3.275641,"twenty":-5.153355,"median":-4.015601,"eighty":4.114665,"marketCap":218131471},{"date":"2022-11-18","current":3.103239,"twenty":-5.153355,"median":-4.015601,"eighty":4.022717,"marketCap":206650867},{"date":"2022-11-25","current":-1.661333,"twenty":-5.153355,"median":-3.814821,"eighty":4.022717,"marketCap":241092678},{"date":"2022-12-02","current":-1.793185,"twenty":-5.126584,"median":-3.747895,"eighty":4.011223,"marketCap":260227018},{"date":"2022-12-09","current":-1.793185,"twenty":-5.019501,"median":-2.241481,"eighty":3.965249,"marketCap":260227018},{"date":"2022-12-16","current":-1.793185,"twenty":-5.019501,"median":-1.845926,"eighty":3.953756,"marketCap":260227018},{"date":"2022-12-23","current":-1.634963,"twenty":-5.019501,"median":-1.819555,"eighty":3.907782,"marketCap":237265811},{"date":"2022-12-30","current":-1.555852,"twenty":-5.019501,"median":-1.80637,"eighty":3.907782,"marketCap":225785207},{"date":"2023-01-06","current":-1.529481,"twenty":-5.019501,"median":-1.793185,"eighty":3.907782,"marketCap":221958339},{"date":"2023-01-13","current":-1.529481,"twenty":-5.019501,"median":-1.766815,"eighty":3.907782,"marketCap":221958339},{"date":"2023-01-20","current":-1.503111,"twenty":-5.019501,"median":-1.75363,"eighty":3.873302,"marketCap":218131471},{"date":"2023-01-27","current":-1.529481,"twenty":-5.019501,"median":-1.714074,"eighty":3.850315,"marketCap":221958339},{"date":"2023-02-03","current":-1.529481,"twenty":-5.019501,"median":-1.661333,"eighty":3.850315,"marketCap":221958339},{"date":"2023-02-10","current":-1.476741,"twenty":-5.019501,"median":-1.634963,"eighty":3.792847,"marketCap":214304603},{"date":"2023-02-17","current":-1.39763,"twenty":-5.019501,"median":-1.608592,"eighty":3.792847,"marketCap":202823999},{"date":"2023-02-24","current":-1.371259,"twenty":-5.019501,"median":-1.582222,"eighty":3.792847,"marketCap":198997131},{"date":"2023-03-03","current":-1.424,"twenty":-5.019501,"median":-1.582222,"eighty":3.73538,"marketCap":206650867},{"date":"2023-03-10","current":-1.318518,"twenty":-1.434548,"median":-1.397629,"eighty":-1.350163,"marketCap":191343396},{"date":"2023-03-17","current":-1.286874,"twenty":-4.264509,"median":3.258941,"eighty":5.216844,"marketCap":186751154},{"date":"2023-03-24","current":-1.197215,"twenty":-4.264509,"median":3.230847,"eighty":5.201027,"marketCap":173739803},{"date":"2023-03-31","current":-1.176118,"twenty":-4.264509,"median":3.22451,"eighty":5.195976,"marketCap":170678309},{"date":"2023-04-06","current":-1.107555,"twenty":-4.264509,"median":3.218173,"eighty":5.179282,"marketCap":160728452},{"date":"2023-04-14","current":-1.070637,"twenty":-4.264509,"median":3.214687,"eighty":5.174006,"marketCap":155370837},{"date":"2023-04-21","current":-0.959881,"twenty":-4.264509,"median":3.195144,"eighty":5.141261,"marketCap":139297992},{"date":"2023-04-28","current":-0.9968,"twenty":-4.264509,"median":3.160706,"eighty":5.085072,"marketCap":144655607},{"date":"2023-05-05","current":-0.928237,"twenty":-4.264509,"median":3.103239,"eighty":5.056978,"marketCap":134705750},{"date":"2023-05-12","current":-0.954607,"twenty":-4.264509,"median":3.045771,"eighty":5.039257,"marketCap":138532618},{"date":"2023-05-19","current":-0.849126,"twenty":-4.264509,"median":2.930836,"eighty":4.98874,"marketCap":123225147},{"date":"2023-05-25","current":-0.791111,"twenty":-4.264509,"median":2.804408,"eighty":4.968499,"marketCap":114806037},{"date":"2023-06-02","current":-1.028444,"twenty":-4.264509,"median":-0.732415,"eighty":4.945374,"marketCap":149247848},{"date":"2023-06-09","current":-1.02317,"twenty":-4.264509,"median":-0.732415,"eighty":4.909133,"marketCap":148482475},{"date":"2023-06-16","current":-0.980978,"twenty":-4.264509,"median":-0.73803,"eighty":4.909133,"marketCap":142359486},{"date":"2023-06-23","current":-0.928237,"twenty":-4.264509,"median":-0.795492,"eighty":4.903833,"marketCap":134705750},{"date":"2023-06-30","current":-2.15199,"twenty":-4.264509,"median":-0.828785,"eighty":4.82726,"marketCap":125521267},{"date":"2023-07-07","current":-2.493159,"twenty":-4.264509,"median":-0.838422,"eighty":4.776453,"marketCap":145420980},{"date":"2023-07-14","current":-2.493159,"twenty":-4.264509,"median":-0.857696,"eighty":4.749918,"marketCap":145420980},{"date":"2023-07-21","current":-2.204477,"twenty":-4.264509,"median":-0.86614,"eighty":4.719846,"marketCap":128582762},{"date":"2023-07-28","current":-2.270087,"twenty":-4.264509,"median":-0.886608,"eighty":4.719082,"marketCap":132409630},{"date":"2023-08-04","current":-2.217599,"twenty":-4.264509,"median":-0.896245,"eighty":4.691752,"marketCap":129348135},{"date":"2023-08-11","current":-2.217599,"twenty":-4.264509,"median":-0.906511,"eighty":4.663657,"marketCap":129348135},{"date":"2023-08-18","current":-2.165112,"twenty":-4.264509,"median":-0.915519,"eighty":4.650999,"marketCap":126286641},{"date":"2023-08-25","current":-2.125746,"twenty":-4.264509,"median":-0.925156,"eighty":4.596077,"marketCap":123990520},{"date":"2023-09-01","current":-2.020771,"twenty":-4.264509,"median":-0.928237,"eighty":4.590823,"marketCap":117867531},{"date":"2023-09-08","current":-1.837065,"twenty":-4.264509,"median":-0.934793,"eighty":4.547255,"marketCap":107152301},{"date":"2023-09-15","current":-2.873694,"twenty":-4.264509,"median":-0.934793,"eighty":4.495091,"marketCap":167616814},{"date":"2023-09-22","current":-2.099502,"twenty":-4.264509,"median":-0.938785,"eighty":4.465202,"marketCap":122459773},{"date":"2023-09-29","current":-2.204477,"twenty":-4.264509,"median":-0.94443,"eighty":4.433337,"marketCap":128582762},{"date":"2023-10-06","current":-2.08638,"twenty":-4.264509,"median":-0.94443,"eighty":4.403016,"marketCap":121694399},{"date":"2023-10-13","current":-2.033893,"twenty":-4.264509,"median":-0.954067,"eighty":4.214148,"marketCap":118632905},{"date":"2023-10-20","current":-1.87643,"twenty":-4.264509,"median":-0.954067,"eighty":4.152416,"marketCap":109448422},{"date":"2023-10-27","current":-1.810821,"twenty":-4.264509,"median":-0.954067,"eighty":4.073677,"marketCap":105621554},{"date":"2023-11-03","current":-1.889552,"twenty":-4.264509,"median":-0.959881,"eighty":3.994525,"marketCap":110213796},{"date":"2023-11-10","current":-1.758333,"twenty":-4.264509,"median":-0.963704,"eighty":3.965599,"marketCap":102560060},{"date":"2023-11-17","current":-1.705846,"twenty":-4.264509,"median":-0.963704,"eighty":3.933721,"marketCap":99498565},{"date":"2023-11-24","current":0.528759,"twenty":-4.264509,"median":-0.973341,"eighty":3.933515,"marketCap":106386928},{"date":"2023-12-01","current":0.467895,"twenty":-4.264509,"median":-0.973341,"eighty":3.933515,"marketCap":94140950},{"date":"2023-12-08","current":0.448875,"twenty":-4.264509,"median":-0.973341,"eighty":3.933515,"marketCap":90314082},{"date":"2023-12-15","current":0.441267,"twenty":-4.264509,"median":-0.973341,"eighty":3.933515,"marketCap":88783335},{"date":"2023-12-22","current":0.498327,"twenty":-4.264509,"median":-0.973341,"eighty":3.933515,"marketCap":100263939},{"date":"2023-12-29","current":0.471699,"twenty":-4.264509,"median":-0.973341,"eighty":3.933515,"marketCap":94906324},{"date":"2024-01-05","current":0.517347,"twenty":-4.264509,"median":-0.973341,"eighty":3.933515,"marketCap":104090807},{"date":"2024-01-12","current":0.5668,"twenty":-4.264509,"median":-0.973341,"eighty":3.933205,"marketCap":114040664},{"date":"2024-01-19","current":0.524955,"twenty":-4.264509,"median":-0.973341,"eighty":3.933205,"marketCap":105621554},{"date":"2024-01-26","current":0.540172,"twenty":-4.264509,"median":-0.973341,"eighty":3.923036,"marketCap":108683048},{"date":"2024-02-02","current":0.505935,"twenty":-4.264509,"median":-0.973341,"eighty":3.923036,"marketCap":101794686},{"date":"2024-02-09","current":0.509739,"twenty":-4.264509,"median":-0.968522,"eighty":3.907782,"marketCap":102560060},{"date":"2024-02-16","current":0.54778,"twenty":-4.264509,"median":-0.973341,"eighty":3.907782,"marketCap":110213796},{"date":"2024-02-23","current":0.597232,"twenty":-4.264509,"median":-0.973341,"eighty":3.907782,"marketCap":120163652},{"date":"2024-03-01","current":0.578212,"twenty":-4.264509,"median":-0.973341,"eighty":3.907782,"marketCap":116336784},{"date":"2024-03-08","current":0.589624,"twenty":-4.264509,"median":-0.973341,"eighty":3.907782,"marketCap":118632905},{"date":"2024-03-15","current":0.555388,"twenty":-4.264509,"median":-0.973341,"eighty":3.907782,"marketCap":111744543},{"date":"2024-03-22","current":0.517347,"twenty":-4.264509,"median":-0.973341,"eighty":3.905645,"marketCap":104090807},{"date":"2024-03-28","current":0.528759,"twenty":-4.264509,"median":-0.973341,"eighty":3.902309,"marketCap":106386928},{"date":"2024-04-05","current":0.494523,"twenty":-4.264509,"median":-0.973341,"eighty":3.904411,"marketCap":99498565},{"date":"2024-04-12","current":0.578212,"twenty":-4.264509,"median":-0.973341,"eighty":3.901609,"marketCap":116336784},{"date":"2024-04-19","current":0.60484,"twenty":-4.264509,"median":-0.973341,"eighty":3.901609,"marketCap":121694399},{"date":"2024-04-26","current":0.570604,"twenty":-4.264509,"median":-0.973341,"eighty":3.849201,"marketCap":114806037},{"date":"2024-05-03","current":0.62386,"twenty":-4.264509,"median":-0.973341,"eighty":3.826447,"marketCap":125521267},{"date":"2024-05-10","current":0.620056,"twenty":-4.264509,"median":-0.973341,"eighty":3.826447,"marketCap":124755894},{"date":"2024-05-17","current":0.612448,"twenty":-4.264509,"median":-0.973341,"eighty":3.826447,"marketCap":123225147},{"date":"2024-05-24","current":0.58582,"twenty":-4.264509,"median":-0.973341,"eighty":3.826447,"marketCap":117867531},{"date":"2024-05-31","current":0.58582,"twenty":-4.264509,"median":-0.973341,"eighty":3.826447,"marketCap":117867531},{"date":"2024-06-07","current":0.578212,"twenty":-4.264509,"median":-0.973341,"eighty":3.826447,"marketCap":116336784},{"date":"2024-06-14","current":0.570604,"twenty":-4.264509,"median":-0.973341,"eighty":3.826447,"marketCap":114806037},{"date":"2024-06-21","current":0.715157,"twenty":-4.264509,"median":-0.973341,"eighty":3.798443,"marketCap":143890233},{"date":"2024-06-28","current":2.995323,"twenty":-4.264509,"median":-0.973341,"eighty":3.792733,"marketCap":117102158},{"date":"2024-07-05","current":3.132364,"twenty":-4.264509,"median":-0.973341,"eighty":3.736545,"marketCap":122459773},{"date":"2024-07-12","current":3.191096,"twenty":-4.264509,"median":-0.973341,"eighty":3.70845,"marketCap":124755894},{"date":"2024-07-19","current":3.132364,"twenty":-4.264509,"median":-0.973341,"eighty":3.657392,"marketCap":122459773},{"date":"2024-07-26","current":3.09321,"twenty":-4.264509,"median":-0.973341,"eighty":3.624167,"marketCap":120929026},{"date":"2024-08-02","current":2.819128,"twenty":-4.264509,"median":-0.973341,"eighty":3.585327,"marketCap":110213796},{"date":"2024-08-09","current":2.936591,"twenty":-4.264509,"median":-0.973341,"eighty":3.50551,"marketCap":114806037},{"date":"2024-08-16","current":2.779973,"twenty":-4.264509,"median":-0.973341,"eighty":3.448043,"marketCap":108683048},{"date":"2024-08-23","current":2.858282,"twenty":-4.264509,"median":-0.973341,"eighty":3.427507,"marketCap":111744543},{"date":"2024-08-30","current":2.877859,"twenty":-4.264509,"median":-0.973341,"eighty":3.390576,"marketCap":112509916},{"date":"2024-09-06","current":2.760396,"twenty":-4.264509,"median":-0.973341,"eighty":3.343224,"marketCap":107917675},{"date":"2024-09-13","current":2.838705,"twenty":-4.264509,"median":-0.973341,"eighty":3.318726,"marketCap":110979169},{"date":"2024-09-20","current":2.760396,"twenty":-4.264509,"median":-0.973341,"eighty":3.287036,"marketCap":107917675},{"date":"2024-09-27","current":2.995323,"twenty":-4.264509,"median":-0.973341,"eighty":3.275641,"marketCap":117102158},{"date":"2024-10-04","current":3.563064,"twenty":-4.264509,"median":-0.973341,"eighty":3.275641,"marketCap":139297992},{"date":"2024-10-10","current":3.660951,"twenty":-4.264509,"median":-0.973341,"eighty":3.275641,"marketCap":143124860},{"date":"2024-10-18","current":3.288982,"twenty":-4.264509,"median":-0.973341,"eighty":3.258941,"marketCap":128582762},{"date":"2024-10-25","current":3.112787,"twenty":-4.264509,"median":-0.973341,"eighty":3.238439,"marketCap":121694399},{"date":"2024-11-01","current":3.30856,"twenty":-4.264509,"median":-0.973341,"eighty":3.230847,"marketCap":129348135},{"date":"2024-11-08","current":3.191096,"twenty":-4.264509,"median":-0.973341,"eighty":3.230847,"marketCap":124755894},{"date":"2024-11-15","current":3.171519,"twenty":-4.264509,"median":-0.973341,"eighty":3.223004,"marketCap":123990520},{"date":"2024-11-22","current":1.939983,"twenty":-4.264509,"median":-0.973341,"eighty":3.218173,"marketCap":132409630},{"date":"2024-11-29","current":1.861486,"twenty":-4.264509,"median":-0.973341,"eighty":3.210673,"marketCap":127052014},{"date":"2024-12-06","current":1.861486,"twenty":-4.264509,"median":-0.973341,"eighty":3.205921,"marketCap":127052014},{"date":"2024-12-13","current":1.738135,"twenty":-4.264509,"median":-0.973341,"eighty":3.191096,"marketCap":118632905},{"date":"2024-12-20","current":1.659638,"twenty":-4.264509,"median":-0.973341,"eighty":3.165031,"marketCap":113275290},{"date":"2024-12-27","current":1.659638,"twenty":-4.264509,"median":-0.973341,"eighty":3.160706,"marketCap":113275290},{"date":"2025-01-03","current":1.726921,"twenty":-4.264509,"median":-0.973341,"eighty":3.146564,"marketCap":117867531},{"date":"2025-01-10","current":1.614783,"twenty":-4.264509,"median":-0.973341,"eighty":3.132364,"marketCap":110213796},{"date":"2025-01-17","current":1.670852,"twenty":-4.264509,"median":-0.973341,"eighty":3.112787,"marketCap":114040664},{"date":"2025-01-24","current":1.69328,"twenty":-4.264509,"median":-0.973341,"eighty":3.097222,"marketCap":115571411},{"date":"2025-01-28","current":1.659638,"twenty":-4.264509,"median":-0.973341,"eighty":3.09321,"marketCap":113275290},{"date":"2025-02-07","current":1.726921,"twenty":-4.264509,"median":-0.973341,"eighty":3.045771,"marketCap":117867531},{"date":"2025-02-14","current":1.659638,"twenty":-4.264509,"median":-0.973341,"eighty":2.995323,"marketCap":113275290},{"date":"2025-02-21","current":1.682066,"twenty":-4.264509,"median":-0.973341,"eighty":2.960084,"marketCap":114806037},{"date":"2025-02-28","current":1.648424,"twenty":-4.264509,"median":-0.973341,"eighty":2.930836,"marketCap":112509916},{"date":"2025-03-07","current":1.648424,"twenty":-4.264509,"median":-0.973341,"eighty":2.897437,"marketCap":112509916},{"date":"2025-03-14","current":1.625997,"twenty":-4.264509,"median":-0.973341,"eighty":2.875411,"marketCap":110979169},{"date":"2025-03-21","current":1.614783,"twenty":-4.264509,"median":-0.973341,"eighty":2.838705,"marketCap":110213796},{"date":"2025-03-28","current":1.648424,"twenty":-4.264509,"median":-0.973341,"eighty":2.825742,"marketCap":112509916},{"date":"2025-04-03","current":1.69328,"twenty":-4.264509,"median":-0.973341,"eighty":2.803436,"marketCap":115571411},{"date":"2025-04-11","current":1.69328,"twenty":-4.264509,"median":-0.973341,"eighty":2.779973,"marketCap":115571411},{"date":"2025-04-17","current":1.726921,"twenty":-4.264509,"median":-0.973341,"eighty":2.772142,"marketCap":117867531},{"date":"2025-04-25","current":2.579168,"twenty":-4.264509,"median":-0.973341,"eighty":2.760396,"marketCap":176035924},{"date":"2025-05-02","current":2.354892,"twenty":-4.264509,"median":-0.973341,"eighty":2.534313,"marketCap":160728452},{"date":"2025-05-09","current":3.139856,"twenty":-4.264509,"median":-0.973341,"eighty":2.354892,"marketCap":214304603}],"updateTime":1746837146989}}}