TEAMWAY INTL GP

0.134

+0.0021.52%

Volume:520.00K

Turnover:68.72K

Market Cap:52.87M

PE:-0.38

High:0.136

Open:0.136

Low:0.132

Close:0.132

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01239/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01239","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01239\",,,,,undefined,":{"symbol":"01239","market":"HK","secType":"STK","nameCN":"TEAMWAY INTL GP","latestPrice":0.134,"timestamp":1752653287013,"preClose":0.132,"halted":0,"volume":520000,"delay":0,"floatShares":394561751,"shares":394561751,"eps":-0.3527385586309758,"marketStatus":"Closed","change":0.002,"latestTime":"07-16 16:08:07","open":0.136,"high":0.136,"low":0.132,"amount":68720,"amplitude":0.030303,"askPrice":0.149,"askSize":40000,"bidPrice":0.134,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.3527385586309758,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.132,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":1.191294,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01239\",,,,,undefined,":{"symbol":"01239","floatShares":394561751,"roa":"-15.81%","roe":"77.69%","lyrEps":-0.352739,"volumeRatio":1.191294,"shares":394561751,"dividePrice":0,"high":0.136,"amplitude":0.030303,"preClose":0.132,"low":0.132,"week52Low":0.109,"pbRate":"-0.16","psRate":"0.19","week52High":0.435,"institutionHeld":0,"latestPrice":0.134,"committee":-0.333333,"eps":-0.3527385586309758,"divideRate":0,"volume":520000,"delay":0,"ttmEps":-0.3527385586309758,"open":0.136,"prevYearClose":0.163,"prevWeekClose":0.134,"prevMonthClose":0.162,"prevQuarterClose":0.162,"fiveDayClose":0.155,"twentyDayClose":0.2,"sixtyDayClose":0.173},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01239\",pageSize:20,pageCount:5,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":5,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01239\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01239","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"01239","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"Post Market","dateTimestamp":1724947200000,"actualEps":null},{"market":"HK","date":"2024-04-18","symbol":"01239","firstDealingDate":"2024-04-18","lastDealingDate":"2024-04-25","announcementDate":"2024-03-14","defaultRemindTime":1713403800000,"recordDate":"2024-04-08","rightsSymbol":"02942","type":"rights","dateTimestamp":1713369600000},{"market":"HK","date":"2024-04-05","symbol":"01239","defaultRemindTime":1712280600000,"type":"split","dateTimestamp":1712246400000,"forFactor":847826,"toFactor":1000000,"ratio":0.847826},{"date":"2024-03-22","symbol":"01239","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01239\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01239\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01239\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01239","date":"2025-07-15","current":-0.450756,"percent":0.888799,"low":-5.481168,"twenty":-3.022355,"median":-1.215955,"eighty":-0.651742,"high":-0.182616,"avg":-1.721136,"sd":1.25972,"marketCap":52082151},"quantilePoints":[{"date":"2020-07-17","current":-1.60027,"twenty":-1.265178,"median":-0.319745,"eighty":-0.229416,"marketCap":67851966},{"date":"2020-07-24","current":-1.868854,"twenty":-1.287665,"median":-0.321483,"eighty":-0.229512,"marketCap":78929838},{"date":"2020-07-31","current":-1.662375,"twenty":-1.341471,"median":-0.322722,"eighty":-0.230253,"marketCap":70621434},{"date":"2020-08-07","current":-1.758264,"twenty":-1.360219,"median":-0.334263,"eighty":-0.234202,"marketCap":74775636},{"date":"2020-08-14","current":-1.420955,"twenty":-1.422649,"median":-0.335715,"eighty":-0.243176,"marketCap":60582112},{"date":"2020-08-21","current":-1.65703,"twenty":-1.427878,"median":-0.337542,"eighty":-0.243425,"marketCap":70967617},{"date":"2020-08-28","current":-1.575469,"twenty":-1.470749,"median":-0.342113,"eighty":-0.244968,"marketCap":128087895},{"date":"2020-09-04","current":-3.310046,"twenty":-1.49586,"median":-0.346988,"eighty":-0.249045,"marketCap":270023130},{"date":"2020-09-11","current":-3.750644,"twenty":-1.523143,"median":-1.122957,"eighty":-0.249275,"marketCap":306293530},{"date":"2020-09-18","current":-3.914342,"twenty":-1.575206,"median":-1.143245,"eighty":-0.253372,"marketCap":322760924},{"date":"2020-09-25","current":-3.58333,"twenty":-1.627907,"median":-1.157565,"eighty":-0.27052,"marketCap":293119614},{"date":"2020-09-30","current":-3.646462,"twenty":-1.643518,"median":-1.160265,"eighty":-0.272865,"marketCap":299706572},{"date":"2020-10-09","current":-3.792219,"twenty":-1.678975,"median":-1.18956,"eighty":-0.274499,"marketCap":316173966},{"date":"2020-10-16","current":-3.556664,"twenty":-1.794133,"median":-1.192358,"eighty":-0.274772,"marketCap":296413093},{"date":"2020-10-23","current":-3.708989,"twenty":-1.898579,"median":-1.225045,"eighty":-0.277694,"marketCap":309587009},{"date":"2020-10-30","current":-3.235001,"twenty":-2.050304,"median":-1.25452,"eighty":-0.281596,"marketCap":270065263},{"date":"2020-11-06","current":-3.197613,"twenty":-3.115657,"median":-1.256257,"eighty":-0.287056,"marketCap":270065263},{"date":"2020-11-13","current":-3.19493,"twenty":-3.198436,"median":-1.266989,"eighty":-0.289611,"marketCap":270065263},{"date":"2020-11-20","current":-2.98142,"twenty":-3.198436,"median":-1.280093,"eighty":-0.289995,"marketCap":253597869},{"date":"2020-11-27","current":-2.833163,"twenty":-3.198436,"median":-1.30914,"eighty":-0.290203,"marketCap":240423953},{"date":"2020-12-04","current":-3.082655,"twenty":-3.196003,"median":-1.341343,"eighty":-0.29116,"marketCap":263478305},{"date":"2020-12-11","current":-3.090048,"twenty":-3.196003,"median":-1.358762,"eighty":-0.292095,"marketCap":263478305},{"date":"2020-12-18","current":-3.085047,"twenty":-3.173987,"median":-1.36851,"eighty":-0.293071,"marketCap":263478305},{"date":"2020-12-24","current":-3.043345,"twenty":-3.147201,"median":-1.405217,"eighty":-0.294046,"marketCap":260184826},{"date":"2020-12-31","current":-2.811053,"twenty":-3.127341,"median":-1.422013,"eighty":-0.294838,"marketCap":240423953},{"date":"2021-01-08","current":-2.671472,"twenty":-2.863559,"median":-2.781885,"eighty":-2.673091,"marketCap":230543517},{"date":"2021-01-15","current":-2.598831,"twenty":-2.825356,"median":-2.672821,"eighty":-2.566648,"marketCap":223956559},{"date":"2021-01-22","current":-2.752863,"twenty":-2.854616,"median":-2.742245,"eighty":-2.597918,"marketCap":237130475},{"date":"2021-01-29","current":-2.540687,"twenty":-2.825356,"median":-2.669965,"eighty":-2.533131,"marketCap":220663080},{"date":"2021-02-05","current":-3.013788,"twenty":-2.868616,"median":-2.742245,"eighty":-2.574204,"marketCap":260184826},{"date":"2021-02-11","current":-3.009473,"twenty":-2.887346,"median":-2.752863,"eighty":-2.597461,"marketCap":260184826},{"date":"2021-02-19","current":-3.046238,"twenty":-2.970534,"median":-2.781885,"eighty":-2.604877,"marketCap":263478305},{"date":"2021-02-26","current":-2.633169,"twenty":-2.970534,"median":-2.796469,"eighty":-2.629448,"marketCap":227250038},{"date":"2021-03-05","current":-2.56327,"twenty":-2.96223,"median":-2.777084,"eighty":-2.569054,"marketCap":220663080},{"date":"2021-03-12","current":-2.60609,"twenty":-2.926903,"median":-2.744308,"eighty":-2.543655,"marketCap":223956559},{"date":"2021-03-19","current":-4.742502,"twenty":-2.926903,"median":-2.67417,"eighty":-2.530738,"marketCap":217369602},{"date":"2021-03-26","current":-5.196581,"twenty":-3.009174,"median":-2.749618,"eighty":-2.543655,"marketCap":237130475},{"date":"2021-04-01","current":-4.703691,"twenty":-3.016024,"median":-2.778287,"eighty":-2.555528,"marketCap":214076123},{"date":"2021-04-09","current":-4.404511,"twenty":-3.054074,"median":-2.781885,"eighty":-2.560173,"marketCap":200902208},{"date":"2021-04-16","current":-4.244032,"twenty":-4.21001,"median":-2.817734,"eighty":-2.564769,"marketCap":194315250},{"date":"2021-04-23","current":-4.376942,"twenty":-4.266982,"median":-2.846811,"eighty":-2.566761,"marketCap":200902208},{"date":"2021-04-30","current":-4.287515,"twenty":-4.38797,"median":-2.86919,"eighty":-2.582283,"marketCap":197608729},{"date":"2021-05-07","current":-4.188915,"twenty":-4.372546,"median":-2.888681,"eighty":-2.594805,"marketCap":194315250},{"date":"2021-05-14","current":-4.120599,"twenty":-4.328691,"median":-2.969836,"eighty":-2.597918,"marketCap":191021771},{"date":"2021-05-21","current":-4.403565,"twenty":-4.342333,"median":-3.008725,"eighty":-2.601735,"marketCap":204195686},{"date":"2021-05-28","current":-3.516611,"twenty":-4.295851,"median":-3.013788,"eighty":-2.60654,"marketCap":164673941},{"date":"2021-06-04","current":-3.32136,"twenty":-4.270122,"median":-3.047656,"eighty":-2.615953,"marketCap":154793504},{"date":"2021-06-11","current":-3.674965,"twenty":-4.241846,"median":-3.32136,"eighty":-2.629836,"marketCap":171260898},{"date":"2021-06-18","current":-3.348759,"twenty":-4.237763,"median":-3.334688,"eighty":-2.631434,"marketCap":154793504},{"date":"2021-06-25","current":-3.992524,"twenty":-4.233288,"median":-3.369749,"eighty":-2.634089,"marketCap":184434813},{"date":"2021-07-02","current":-3.570993,"twenty":-4.228234,"median":-3.393413,"eighty":-2.637768,"marketCap":164673941},{"date":"2021-07-09","current":-4.28949,"twenty":-4.244032,"median":-3.397838,"eighty":-2.668459,"marketCap":197608729},{"date":"2021-07-16","current":-4.146592,"twenty":-4.279642,"median":-3.522038,"eighty":-2.671472,"marketCap":191021771},{"date":"2021-07-23","current":-3.932492,"twenty":-4.244032,"median":-3.570993,"eighty":-2.67417,"marketCap":181141335},{"date":"2021-07-30","current":-3.506013,"twenty":-4.238566,"median":-3.539803,"eighty":-2.742245,"marketCap":162039157},{"date":"2021-08-06","current":-3.714512,"twenty":-4.234551,"median":-3.570993,"eighty":-2.746372,"marketCap":171260898},{"date":"2021-08-13","current":-4.208808,"twenty":-4.234551,"median":-3.604853,"eighty":-2.752863,"marketCap":194315250},{"date":"2021-08-20","current":-4.14923,"twenty":-4.228234,"median":-3.714512,"eighty":-2.777084,"marketCap":191021771},{"date":"2021-08-27","current":-4.063125,"twenty":-4.220197,"median":-3.715078,"eighty":-2.779489,"marketCap":184434813},{"date":"2021-09-03","current":-3.916421,"twenty":-4.214488,"median":-3.758691,"eighty":-2.781885,"marketCap":177847856},{"date":"2021-09-10","current":-3.689354,"twenty":-4.213485,"median":-3.770371,"eighty":-2.811053,"marketCap":167967419},{"date":"2021-09-17","current":-3.700298,"twenty":-4.212768,"median":-3.755178,"eighty":-2.817087,"marketCap":167967419},{"date":"2021-09-24","current":-3.495527,"twenty":-4.2096,"median":-3.758691,"eighty":-2.818122,"marketCap":158745679},{"date":"2021-09-30","current":-3.541692,"twenty":-4.207952,"median":-3.755178,"eighty":-2.821133,"marketCap":161380462},{"date":"2021-10-08","current":-3.97555,"twenty":-4.206144,"median":-3.735174,"eighty":-2.837274,"marketCap":181141335},{"date":"2021-10-15","current":-3.756125,"twenty":-4.204691,"median":-3.755651,"eighty":-2.851,"marketCap":171260898},{"date":"2021-10-22","current":-3.657632,"twenty":-4.197816,"median":-3.756125,"eighty":-2.860899,"marketCap":167967419},{"date":"2021-10-29","current":-3.738594,"twenty":-4.188281,"median":-3.760993,"eighty":-2.868616,"marketCap":171260898},{"date":"2021-11-05","current":-3.732444,"twenty":-4.186093,"median":-3.758691,"eighty":-2.877371,"marketCap":171260898},{"date":"2021-11-12","current":-3.645635,"twenty":-4.182246,"median":-3.757408,"eighty":-2.886679,"marketCap":167967419},{"date":"2021-11-19","current":-3.579217,"twenty":-4.167245,"median":-3.751723,"eighty":-2.907792,"marketCap":164673941},{"date":"2021-11-26","current":-3.578072,"twenty":-4.148175,"median":-3.737392,"eighty":-2.949345,"marketCap":164673941},{"date":"2021-12-03","current":-3.42861,"twenty":-4.145636,"median":-3.731867,"eighty":-2.969603,"marketCap":158086983},{"date":"2021-12-10","current":-2.852305,"twenty":-4.143593,"median":-3.722564,"eighty":-2.877371,"marketCap":131739152},{"date":"2021-12-17","current":-2.811463,"twenty":-4.141462,"median":-3.714985,"eighty":-2.854249,"marketCap":129763065},{"date":"2021-12-24","current":-2.452336,"twenty":-4.139272,"median":-3.707405,"eighty":-2.827052,"marketCap":113295671},{"date":"2021-12-31","current":-2.347426,"twenty":-4.137822,"median":-3.685014,"eighty":-2.82151,"marketCap":108684801},{"date":"2022-01-07","current":-0.94255,"twenty":-2.423356,"median":-2.353033,"eighty":-1.121512,"marketCap":43473920},{"date":"2022-01-14","current":-1.225501,"twenty":-2.353792,"median":-1.285268,"eighty":-1.177451,"marketCap":56647835},{"date":"2022-01-21","current":-1.350659,"twenty":-2.353247,"median":-1.342618,"eighty":-1.219023,"marketCap":62576097},{"date":"2022-01-28","current":-1.336155,"twenty":-2.349669,"median":-1.322663,"eighty":-1.224206,"marketCap":61746112},{"date":"2022-02-04","current":-1.32212,"twenty":-2.347426,"median":-1.321444,"eighty":-1.22451,"marketCap":61067584},{"date":"2022-02-11","current":-1.43674,"twenty":-1.439603,"median":-1.336155,"eighty":-1.225501,"marketCap":66495813},{"date":"2022-02-18","current":-1.429718,"twenty":-1.437465,"median":-1.350863,"eighty":-1.226425,"marketCap":66495813},{"date":"2022-02-25","current":-1.426202,"twenty":-1.43674,"median":-1.423972,"eighty":-1.227917,"marketCap":66495813},{"date":"2022-03-04","current":-1.396561,"twenty":-1.43674,"median":-1.423756,"eighty":-1.29028,"marketCap":65138756},{"date":"2022-03-11","current":-1.398672,"twenty":-1.43674,"median":-1.42354,"eighty":-1.29028,"marketCap":65138756},{"date":"2022-03-18","current":-1.243366,"twenty":-1.437465,"median":-1.423475,"eighty":-1.285311,"marketCap":57674940},{"date":"2022-03-25","current":-1.144286,"twenty":-1.43674,"median":-1.398672,"eighty":-1.243366,"marketCap":61067584},{"date":"2022-04-01","current":-1.24452,"twenty":-1.436685,"median":-1.378252,"eighty":-1.225501,"marketCap":66495813},{"date":"2022-04-08","current":-1.243981,"twenty":-1.433566,"median":-1.35108,"eighty":-1.223057,"marketCap":66495813},{"date":"2022-04-14","current":-1.233328,"twenty":-1.432493,"median":-1.346639,"eighty":-1.219393,"marketCap":65817285},{"date":"2022-04-22","current":-1.269776,"twenty":-1.432102,"median":-1.335454,"eighty":-1.217951,"marketCap":66495813},{"date":"2022-04-29","current":-1.36956,"twenty":-1.432591,"median":-1.336155,"eighty":-1.218945,"marketCap":70566986},{"date":"2022-05-06","current":-1.56694,"twenty":-1.43732,"median":-1.350659,"eighty":-1.220979,"marketCap":80066388},{"date":"2022-05-13","current":-1.622529,"twenty":-1.449707,"median":-1.351092,"eighty":-1.223749,"marketCap":81423445},{"date":"2022-05-20","current":-1.733418,"twenty":-1.604099,"median":-1.38267,"eighty":-1.22451,"marketCap":88208732},{"date":"2022-05-27","current":-1.841688,"twenty":-1.634197,"median":-1.398672,"eighty":-1.225501,"marketCap":93636962},{"date":"2022-06-02","current":-1.924777,"twenty":-1.686001,"median":-1.423411,"eighty":-1.22624,"marketCap":98386663},{"date":"2022-06-10","current":-1.964533,"twenty":-1.705639,"median":-1.424179,"eighty":-1.227619,"marketCap":99743720},{"date":"2022-06-17","current":-2.033583,"twenty":-1.80171,"median":-1.426047,"eighty":-1.232246,"marketCap":103136364},{"date":"2022-06-24","current":-2.065496,"twenty":-1.843836,"median":-1.427718,"eighty":-1.241358,"marketCap":105171950},{"date":"2022-06-30","current":-2.215895,"twenty":-1.940638,"median":-1.429638,"eighty":-1.243735,"marketCap":112635766},{"date":"2022-07-08","current":-2.240286,"twenty":-1.963437,"median":-1.431808,"eighty":-1.244304,"marketCap":113992823},{"date":"2022-07-15","current":-2.113185,"twenty":-2.031159,"median":-1.434735,"eighty":-1.244692,"marketCap":106529007},{"date":"2022-07-22","current":-2.1118,"twenty":-2.061254,"median":-1.437465,"eighty":-1.24622,"marketCap":106529007},{"date":"2022-07-29","current":-2.109227,"twenty":-2.108877,"median":-1.444901,"eighty":-1.254379,"marketCap":106529007},{"date":"2022-08-05","current":-2.114613,"twenty":-2.111008,"median":-1.460995,"eighty":-1.265542,"marketCap":106529007},{"date":"2022-08-12","current":-2.111735,"twenty":-2.111459,"median":-1.613314,"eighty":-1.270614,"marketCap":106529007},{"date":"2022-08-19","current":-1.997221,"twenty":-2.111459,"median":-1.632717,"eighty":-1.276751,"marketCap":99743720},{"date":"2022-08-26","current":-2.24706,"twenty":-2.111459,"median":-1.662174,"eighty":-1.280696,"marketCap":96828312},{"date":"2022-09-02","current":-2.301181,"twenty":-2.112077,"median":-1.689419,"eighty":-1.283525,"marketCap":98804400},{"date":"2022-09-09","current":-2.309975,"twenty":-2.114104,"median":-1.698971,"eighty":-1.288292,"marketCap":98804400},{"date":"2022-09-16","current":-2.129453,"twenty":-2.115048,"median":-1.719534,"eighty":-1.296373,"marketCap":90241352},{"date":"2022-09-23","current":-2.218676,"twenty":-2.11954,"median":-1.794865,"eighty":-1.307537,"marketCap":92217440},{"date":"2022-09-30","current":-2.214446,"twenty":-2.189975,"median":-1.818085,"eighty":-1.31465,"marketCap":92217440},{"date":"2022-10-07","current":-2.372756,"twenty":-2.194423,"median":-1.835533,"eighty":-1.321038,"marketCap":98804400},{"date":"2022-10-14","current":-2.478133,"twenty":-2.194423,"median":-1.852426,"eighty":-1.324647,"marketCap":102097880},{"date":"2022-10-21","current":-2.414729,"twenty":-2.206639,"median":-1.942845,"eighty":-1.335034,"marketCap":98804400},{"date":"2022-10-28","current":-2.418872,"twenty":-2.216673,"median":-1.959992,"eighty":-1.337448,"marketCap":98804400},{"date":"2022-11-04","current":-2.539296,"twenty":-2.222228,"median":-1.980877,"eighty":-1.344226,"marketCap":104732664},{"date":"2022-11-11","current":-2.596013,"twenty":-2.228566,"median":-2.001893,"eighty":-1.350741,"marketCap":108026144},{"date":"2022-11-18","current":-2.541402,"twenty":-2.242388,"median":-2.007967,"eighty":-1.351073,"marketCap":105391360},{"date":"2022-11-25","current":-2.401617,"twenty":-2.308216,"median":-2.026289,"eighty":-1.353019,"marketCap":98804400},{"date":"2022-12-02","current":-2.282176,"twenty":-2.312164,"median":-2.033269,"eighty":-1.362492,"marketCap":95510920},{"date":"2022-12-09","current":-2.10523,"twenty":-2.308216,"median":-2.031799,"eighty":-1.374804,"marketCap":88923960},{"date":"2022-12-16","current":-1.844429,"twenty":-2.29738,"median":-2.032377,"eighty":-1.395936,"marketCap":77726128},{"date":"2022-12-23","current":-1.796977,"twenty":-2.27544,"median":-2.029961,"eighty":-1.396983,"marketCap":75750040},{"date":"2022-12-30","current":-1.713654,"twenty":-2.255231,"median":-2.025796,"eighty":-1.39825,"marketCap":73115256},{"date":"2023-01-06","current":-1.696228,"twenty":-2.247634,"median":-2.007967,"eighty":-1.401305,"marketCap":73115256},{"date":"2023-01-13","current":-1.139587,"twenty":-2.244572,"median":-2.001893,"eighty":-1.385292,"marketCap":50060896},{"date":"2023-01-20","current":-1.179699,"twenty":-2.241337,"median":-1.987442,"eighty":-1.350904,"marketCap":51378288},{"date":"2023-01-27","current":-1.194579,"twenty":-2.240286,"median":-1.971098,"eighty":-1.342618,"marketCap":52036984},{"date":"2023-02-03","current":-1.173382,"twenty":-2.237016,"median":-1.959992,"eighty":-1.320767,"marketCap":51378288},{"date":"2023-02-10","current":-1.452892,"twenty":-2.233809,"median":-1.942845,"eighty":-1.305513,"marketCap":63234816},{"date":"2023-02-17","current":-1.252862,"twenty":-2.228739,"median":-1.910313,"eighty":-1.280469,"marketCap":54013072},{"date":"2023-02-24","current":-1.144626,"twenty":-2.227876,"median":-1.873672,"eighty":-1.257502,"marketCap":48743504},{"date":"2023-03-03","current":-0.983604,"twenty":-2.227105,"median":-1.845282,"eighty":-1.250659,"marketCap":42156544},{"date":"2023-03-10","current":-1.006401,"twenty":-1.006401,"median":-1.005654,"eighty":-1.004702,"marketCap":42815240},{"date":"2023-03-17","current":-0.996757,"twenty":-3.685882,"median":-2.130792,"eighty":-0.338767,"marketCap":42815240},{"date":"2023-03-24","current":-0.970283,"twenty":-3.685882,"median":-2.130792,"eighty":-0.339902,"marketCap":42156544},{"date":"2023-03-31","current":-0.743963,"twenty":-3.677249,"median":-2.125452,"eighty":-0.340614,"marketCap":42156528},{"date":"2023-04-06","current":-0.965449,"twenty":-3.657451,"median":-2.118865,"eighty":-0.340618,"marketCap":54671748},{"date":"2023-04-14","current":-1.092322,"twenty":-3.618497,"median":-2.114569,"eighty":-0.340606,"marketCap":61917401},{"date":"2023-04-21","current":-1.116136,"twenty":-3.59832,"median":-2.112146,"eighty":-0.340606,"marketCap":63234793},{"date":"2023-04-28","current":-1.136223,"twenty":-3.579467,"median":-2.111353,"eighty":-0.340606,"marketCap":63893489},{"date":"2023-05-05","current":-1.052502,"twenty":-3.575869,"median":-2.110419,"eighty":-0.340606,"marketCap":59282618},{"date":"2023-05-12","current":-1.012697,"twenty":-3.568977,"median":-2.107015,"eighty":-0.340606,"marketCap":56647835},{"date":"2023-05-19","current":-1.073141,"twenty":-3.542325,"median":-2.10328,"eighty":-0.340606,"marketCap":59184791},{"date":"2023-05-25","current":-1.163781,"twenty":-3.520568,"median":-2.098123,"eighty":-0.34061,"marketCap":63919574},{"date":"2023-06-02","current":-1.153325,"twenty":-3.494929,"median":-2.068509,"eighty":-0.340606,"marketCap":63130443},{"date":"2023-06-09","current":-1.025054,"twenty":-3.473762,"median":-2.065046,"eighty":-0.340606,"marketCap":56028268},{"date":"2023-06-16","current":-1.029987,"twenty":-3.42843,"median":-2.057678,"eighty":-0.340606,"marketCap":56028268},{"date":"2023-06-23","current":-1.035635,"twenty":-3.411108,"median":-2.046978,"eighty":-0.340606,"marketCap":56028268},{"date":"2023-06-30","current":-0.942052,"twenty":-3.386544,"median":-2.03021,"eighty":-0.340606,"marketCap":50504355},{"date":"2023-07-07","current":-0.973391,"twenty":-3.349533,"median":-2.009438,"eighty":-0.34061,"marketCap":52082616},{"date":"2023-07-14","current":-0.901743,"twenty":-3.330745,"median":-2.001893,"eighty":-0.34061,"marketCap":48926093},{"date":"2023-07-21","current":-0.847505,"twenty":-3.315448,"median":-1.991293,"eighty":-0.34061,"marketCap":45769571},{"date":"2023-07-28","current":-0.775274,"twenty":-3.294843,"median":-1.957632,"eighty":-0.34061,"marketCap":41823918},{"date":"2023-08-04","current":-0.832402,"twenty":-3.248829,"median":-1.925154,"eighty":-0.34061,"marketCap":44980441},{"date":"2023-08-11","current":-0.881188,"twenty":-3.197731,"median":-1.887595,"eighty":-0.34061,"marketCap":47347832},{"date":"2023-08-18","current":-0.93192,"twenty":-3.16815,"median":-1.864425,"eighty":-0.34061,"marketCap":49715224},{"date":"2023-08-25","current":-0.813179,"twenty":-3.154917,"median":-1.852032,"eighty":-0.34061,"marketCap":43402179},{"date":"2023-09-01","current":-0.78998,"twenty":-3.137,"median":-1.839553,"eighty":-0.34061,"marketCap":44191310},{"date":"2023-09-08","current":-0.756566,"twenty":-3.130188,"median":-1.82909,"eighty":-0.34061,"marketCap":41823918},{"date":"2023-09-15","current":-0.750745,"twenty":-3.123547,"median":-1.800182,"eighty":-0.34061,"marketCap":41823918},{"date":"2023-09-22","current":-0.754042,"twenty":-3.123547,"median":-1.765547,"eighty":-0.34061,"marketCap":41823918},{"date":"2023-09-29","current":-0.553911,"twenty":-3.122896,"median":-1.73195,"eighty":-0.340614,"marketCap":30776091},{"date":"2023-10-06","current":-0.483128,"twenty":-3.122896,"median":-1.715518,"eighty":-0.340614,"marketCap":26830438},{"date":"2023-10-13","current":-0.469621,"twenty":-3.122896,"median":-1.699499,"eighty":-0.340614,"marketCap":26041307},{"date":"2023-10-20","current":-0.427586,"twenty":-3.122246,"median":-1.685147,"eighty":-0.340618,"marketCap":23673916},{"date":"2023-10-27","current":-0.456288,"twenty":-3.122896,"median":-1.659244,"eighty":-0.340614,"marketCap":25252177},{"date":"2023-11-03","current":-0.753725,"twenty":-3.122896,"median":-1.633457,"eighty":-0.340614,"marketCap":41823918},{"date":"2023-11-10","current":-0.825003,"twenty":-3.122896,"median":-1.609749,"eighty":-0.340614,"marketCap":45769571},{"date":"2023-11-17","current":-0.845824,"twenty":-3.122896,"median":-1.572854,"eighty":-0.340614,"marketCap":47347832},{"date":"2023-11-24","current":-0.838917,"twenty":-3.122896,"median":-1.507934,"eighty":-0.340614,"marketCap":47347832},{"date":"2023-12-01","current":-1.044317,"twenty":-3.104859,"median":-1.477438,"eighty":-0.340614,"marketCap":59184790},{"date":"2023-12-08","current":-0.76894,"twenty":-3.086034,"median":-1.45689,"eighty":-0.340614,"marketCap":43402179},{"date":"2023-12-15","current":-0.768,"twenty":-3.061241,"median":-1.448482,"eighty":-0.340614,"marketCap":43599462},{"date":"2023-12-22","current":-0.660713,"twenty":-3.048315,"median":-1.436713,"eighty":-0.340614,"marketCap":37483700},{"date":"2023-12-29","current":-0.657209,"twenty":-3.046866,"median":-1.432053,"eighty":-0.340614,"marketCap":37483700},{"date":"2024-01-05","current":-0.414544,"twenty":-3.046866,"median":-1.429283,"eighty":-0.340614,"marketCap":23476633},{"date":"2024-01-12","current":-0.382988,"twenty":-3.020513,"median":-1.426125,"eighty":-0.340614,"marketCap":21701089},{"date":"2024-01-19","current":-0.341676,"twenty":-3.020513,"median":-1.423475,"eighty":-0.340614,"marketCap":19333698},{"date":"2024-01-26","current":-0.371013,"twenty":-3.020513,"median":-1.408995,"eighty":-0.340614,"marketCap":20911959},{"date":"2024-02-02","current":-0.371486,"twenty":-3.020513,"median":-1.386033,"eighty":-0.340614,"marketCap":20911959},{"date":"2024-02-09","current":-0.348741,"twenty":-3.016667,"median":-1.360461,"eighty":-0.340716,"marketCap":19728263},{"date":"2024-02-16","current":-0.348666,"twenty":-3.01867,"median":-1.351068,"eighty":-0.340618,"marketCap":19728263},{"date":"2024-02-23","current":-0.350514,"twenty":-3.01867,"median":-1.341129,"eighty":-0.340618,"marketCap":19728263},{"date":"2024-03-01","current":-0.339787,"twenty":-3.016828,"median":-1.321443,"eighty":-0.340146,"marketCap":19136415},{"date":"2024-03-08","current":-0.315125,"twenty":-3.016828,"median":-1.289077,"eighty":-0.33947,"marketCap":17755437},{"date":"2024-03-15","current":-0.336432,"twenty":-3.016828,"median":-1.276911,"eighty":-0.338729,"marketCap":18939133},{"date":"2024-03-22","current":-0.33674,"twenty":-3.016828,"median":-1.263089,"eighty":-0.336909,"marketCap":18939133},{"date":"2024-03-28","current":-0.312103,"twenty":-3.016828,"median":-1.256257,"eighty":-0.336739,"marketCap":23082068},{"date":"2024-04-05","current":-0.274938,"twenty":-3.022355,"median":-1.257502,"eighty":-0.336513,"marketCap":20320111},{"date":"2024-04-12","current":-0.296125,"twenty":-3.020513,"median":-1.257156,"eighty":-0.335575,"marketCap":21898372},{"date":"2024-04-19","current":-0.293707,"twenty":-3.020513,"median":-1.257156,"eighty":-0.335575,"marketCap":21701089},{"date":"2024-04-26","current":-0.366251,"twenty":-3.016828,"median":-1.256257,"eighty":-0.336166,"marketCap":27027721},{"date":"2024-05-03","current":-0.302299,"twenty":-3.016828,"median":-1.256257,"eighty":-0.336237,"marketCap":22292937},{"date":"2024-05-10","current":-0.306921,"twenty":-3.016828,"median":-1.256257,"eighty":-0.336166,"marketCap":22687503},{"date":"2024-05-17","current":-0.312718,"twenty":-3.016828,"median":-1.256257,"eighty":-0.335365,"marketCap":23082068},{"date":"2024-05-24","current":-0.401838,"twenty":-3.016828,"median":-1.256257,"eighty":-0.335715,"marketCap":29592395},{"date":"2024-05-31","current":-0.315791,"twenty":-3.016828,"median":-1.256257,"eighty":-0.334952,"marketCap":23279351},{"date":"2024-06-07","current":-0.219721,"twenty":-3.016828,"median":-1.256257,"eighty":-0.334952,"marketCap":16177176},{"date":"2024-06-14","current":-0.187738,"twenty":-3.016828,"median":-1.256257,"eighty":-0.334952,"marketCap":13809784},{"date":"2024-06-21","current":-0.204258,"twenty":-3.016828,"median":-1.256257,"eighty":-0.334952,"marketCap":14993480},{"date":"2024-06-28","current":-0.18821,"twenty":-3.016828,"median":-1.256257,"eighty":-0.334952,"marketCap":13809784},{"date":"2024-07-05","current":-0.185562,"twenty":-3.016828,"median":-1.256257,"eighty":-0.334952,"marketCap":13612501},{"date":"2024-07-12","current":-0.311501,"twenty":-3.016828,"median":-1.256257,"eighty":-0.335365,"marketCap":22884785},{"date":"2024-07-19","current":-0.870032,"twenty":-3.016828,"median":-1.256257,"eighty":-0.336356,"marketCap":63919003},{"date":"2024-07-26","current":-0.770499,"twenty":-3.016828,"median":-1.256257,"eighty":-0.336739,"marketCap":56816892},{"date":"2024-08-02","current":-0.808425,"twenty":-3.016828,"median":-1.256257,"eighty":-0.338823,"marketCap":59578824},{"date":"2024-08-09","current":-0.749889,"twenty":-3.016828,"median":-1.256257,"eighty":-0.339787,"marketCap":55633206},{"date":"2024-08-16","current":-0.877189,"twenty":-3.016828,"median":-1.256257,"eighty":-0.34109,"marketCap":65102688},{"date":"2024-08-23","current":-0.952906,"twenty":-3.016828,"median":-1.256257,"eighty":-0.342459,"marketCap":71021115},{"date":"2024-08-30","current":-0.904482,"twenty":-3.016828,"median":-1.256257,"eighty":-0.3468,"marketCap":67864621},{"date":"2024-09-06","current":-0.69259,"twenty":-3.016828,"median":-1.256257,"eighty":-0.348695,"marketCap":67470059},{"date":"2024-09-13","current":-0.686287,"twenty":-3.016828,"median":-1.256257,"eighty":-0.350184,"marketCap":66680935},{"date":"2024-09-20","current":-0.637792,"twenty":-3.01867,"median":-1.256809,"eighty":-0.350506,"marketCap":62340756},{"date":"2024-09-27","current":-0.629967,"twenty":-3.01867,"median":-1.256809,"eighty":-0.350677,"marketCap":61946194},{"date":"2024-10-04","current":-0.624779,"twenty":-3.01867,"median":-1.256809,"eighty":-0.364618,"marketCap":61157071},{"date":"2024-10-10","current":-0.64508,"twenty":-3.016828,"median":-1.256257,"eighty":-0.368967,"marketCap":62735318},{"date":"2024-10-18","current":-0.656618,"twenty":-3.01867,"median":-1.256809,"eighty":-0.371124,"marketCap":63524441},{"date":"2024-10-25","current":-0.640345,"twenty":-3.01867,"median":-1.256809,"eighty":-0.386082,"marketCap":61946194},{"date":"2024-11-01","current":-0.660294,"twenty":-3.01867,"median":-1.256809,"eighty":-0.398299,"marketCap":63919003},{"date":"2024-11-08","current":-0.67968,"twenty":-3.01867,"median":-1.256809,"eighty":-0.414261,"marketCap":65497250},{"date":"2024-11-15","current":-0.682816,"twenty":-3.01867,"median":-1.256809,"eighty":-0.415873,"marketCap":65102688},{"date":"2024-11-22","current":-0.683139,"twenty":-3.01867,"median":-1.256809,"eighty":-0.450405,"marketCap":65102688},{"date":"2024-11-29","current":-0.687741,"twenty":-3.01867,"median":-1.256809,"eighty":-0.456295,"marketCap":65497250},{"date":"2024-12-06","current":-0.681059,"twenty":-3.01867,"median":-1.256809,"eighty":-0.495713,"marketCap":64708127},{"date":"2024-12-13","current":-0.686567,"twenty":-3.01867,"median":-1.256809,"eighty":-0.524361,"marketCap":65102688},{"date":"2024-12-20","current":-0.685443,"twenty":-3.01867,"median":-1.256809,"eighty":-0.566738,"marketCap":64708127},{"date":"2024-12-27","current":-0.669245,"twenty":-3.01867,"median":-1.256809,"eighty":-0.59878,"marketCap":63129880},{"date":"2025-01-03","current":-0.681125,"twenty":-3.01867,"median":-1.256809,"eighty":-0.629512,"marketCap":64313565},{"date":"2025-01-10","current":-0.679522,"twenty":-3.01867,"median":-1.256809,"eighty":-0.637952,"marketCap":63919003},{"date":"2025-01-17","current":-0.683165,"twenty":-3.01867,"median":-1.256809,"eighty":-0.64329,"marketCap":64313565},{"date":"2025-01-24","current":-0.666416,"twenty":-3.01867,"median":-1.256809,"eighty":-0.644742,"marketCap":63129880},{"date":"2025-01-28","current":-0.667085,"twenty":-3.016828,"median":-1.256257,"eighty":-0.64508,"marketCap":63524441},{"date":"2025-02-07","current":-0.675048,"twenty":-3.020513,"median":-1.257156,"eighty":-0.656973,"marketCap":63919003},{"date":"2025-02-14","current":-0.667035,"twenty":-3.020513,"median":-1.257156,"eighty":-0.660159,"marketCap":63129880},{"date":"2025-02-21","current":-0.672973,"twenty":-3.020513,"median":-1.257156,"eighty":-0.661478,"marketCap":63919003},{"date":"2025-02-28","current":-0.666862,"twenty":-3.020513,"median":-1.257156,"eighty":-0.662443,"marketCap":63129880},{"date":"2025-03-07","current":-0.651742,"twenty":-3.022355,"median":-1.257502,"eighty":-0.662912,"marketCap":61946194},{"date":"2025-03-14","current":-0.57681,"twenty":-3.022355,"median":-1.257502,"eighty":-0.662912,"marketCap":54844083},{"date":"2025-03-21","current":-0.481556,"twenty":-3.022355,"median":-1.257502,"eighty":-0.662912,"marketCap":45769163},{"date":"2025-03-28","current":-0.607325,"twenty":-3.022355,"median":-1.257502,"eighty":-0.662912,"marketCap":57606015},{"date":"2025-04-03","current":-0.594758,"twenty":-3.022355,"median":-1.257502,"eighty":-0.662912,"marketCap":67075497},{"date":"2025-04-11","current":-0.598736,"twenty":-3.022355,"median":-1.257502,"eighty":-0.662912,"marketCap":67075497},{"date":"2025-04-17","current":-0.60433,"twenty":-3.020513,"median":-1.257156,"eighty":-0.662629,"marketCap":67864621},{"date":"2025-04-25","current":-0.509025,"twenty":-3.024198,"median":-1.257719,"eighty":-0.663287,"marketCap":57211453},{"date":"2025-05-02","current":-0.483424,"twenty":-3.022355,"median":-1.257502,"eighty":-0.662912,"marketCap":54449521},{"date":"2025-05-09","current":-0.480054,"twenty":-3.024198,"median":-1.257156,"eighty":-0.662799,"marketCap":54449521},{"date":"2025-05-16","current":-0.614182,"twenty":-3.024198,"median":-1.253541,"eighty":-0.66181,"marketCap":70231991},{"date":"2025-05-23","current":-1.049251,"twenty":-3.024198,"median":-1.248177,"eighty":-0.661748,"marketCap":120341334},{"date":"2025-05-30","current":-1.010407,"twenty":-3.024198,"median":-1.243891,"eighty":-0.661748,"marketCap":116395716},{"date":"2025-06-06","current":-0.990754,"twenty":-3.024198,"median":-1.243891,"eighty":-0.661748,"marketCap":114422907},{"date":"2025-06-13","current":-0.717159,"twenty":-3.024198,"median":-1.233963,"eighty":-0.661748,"marketCap":82857967},{"date":"2025-06-20","current":-0.677506,"twenty":-3.024198,"median":-1.233963,"eighty":-0.661659,"marketCap":78123226},{"date":"2025-06-27","current":-0.597134,"twenty":-3.022355,"median":-1.233328,"eighty":-0.660362,"marketCap":69048306},{"date":"2025-07-04","current":-0.494745,"twenty":-3.022355,"median":-1.226425,"eighty":-0.65843,"marketCap":57211453},{"date":"2025-07-11","current":-0.457673,"twenty":-3.022355,"median":-1.218051,"eighty":-0.653095,"marketCap":52871274},{"date":"2025-07-15","current":-0.450756,"twenty":-3.022355,"median":-1.215955,"eighty":-0.651742,"marketCap":52082151}],"updateTime":1752668371226}}}