HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SDHS NEW ENERGY

1.580

-0.040-2.47%

Volume:3.00K

Turnover:4.84K

Market Cap:3.55B

PE:12.49

High:1.630

Open:1.630

Low:1.580

Close:1.620

Loading ...

Overview Company News Filings

Shandong Hi-Speed New Energy Unit to Supply Energy to Affiliate

MT Newswires Live

Shandong Hi-Speed New Energy's February Power Output Up 18%

MT Newswires Live

BRIEF-Shandong Hi-Speed New Energy Posts Operating Power Generation 489,669 Megawatt-Hour For Feb

Shandong Hi-Speed New Energy Group - Operating Power Generation 489,669 Megawatt-Hour for Feb

THOMSON REUTERS

Shandong Hi-Speed New Energy Logs 8.9% Boost in January Power Output

MT Newswires Live

Shandong Hi-Speed New Energy Group Reports 8.9% Increase in Power Generation for January 2025

BRIEF-Shandong Hi-Speed New Energy Says Jan Prelim Operating Power Generation 529,894 Megawatt-Hour

Shandong Hi-Speed New Energy - Prelim Operating Power Generation 529,894 Megawatt-Hour for January

THOMSON REUTERS

Shandong Hi-Speed Unit Hires EPC Contractor

MT Newswires Live

Shandong Hi-Speed New Energy - Dec CONSOL Power Generation 451,835 Mwh

THOMSON REUTERS

Shandong Hi-Speed New Energy Group FY Net Income HKD 462.8 Million

THOMSON REUTERS

Shandong Hi-Speed New Energy Group Ltd - Sun Qingwei Has Resigned as an Executive Director

THOMSON REUTERS

Shandong Hi-Speed Gets Go-Ahead for 50 Megawatt Wind Power Generation Project

MT Newswires Live

BRIEF-Shandong Hi-Speed New Energy Receives Approval For Shanxi 50 MW Wind Power Projects Indicators

Shandong Hi-Speed New Energy - Energy Administration of Shanxi Province, Others Approved Shanxi Province 50Mw Wind Power Projects Indicators

THOMSON REUTERS

Shandong Hi-Speed New Energy Group's Unit to Lease Areas in Shandong Province for Photovoltaic Power Generation Projects

MT Newswires Live

BRIEF-Shandong Hi-Speed New Energy Announces Cooperation Agreements

Shandong Hi-Speed New Energy - Cooperation Agreements Between Units of Shandong Hi-Speed Group and Jnhs New Energy

THOMSON REUTERS

BRIEF-Citigroup's Long Position In Shandong Hi-Speed New Energy Decreases To 0.29% On Dec 18 From 43.74% - HKEX

Shandong Hi-Speed New Energy Group Obtains Approval for 300 Megawatts Energy Projects in Shanxi Province

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01250/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01250","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01250\",,,,,undefined,":{"symbol":"01250","market":"HK","secType":"STK","nameCN":"SDHS NEW ENERGY","latestPrice":1.58,"timestamp":1746605305013,"preClose":1.62,"halted":0,"volume":3000,"delay":0,"floatShares":2246588726,"shares":2246588726,"eps":0.126521,"marketStatus":"Not Yet Opened","change":-0.04,"latestTime":"05-07 16:08:25","open":1.63,"high":1.63,"low":1.58,"amount":4840,"amplitude":0.030864,"askPrice":1.62,"askSize":3000,"bidPrice":1.58,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.1265,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":0,"adr":0,"listingDate":1372953600000,"exchange":"SEHK","adjPreClose":1.62,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":0.029194239040436464,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01250\",,,,,undefined,":{"symbol":"01250","floatShares":2246588726,"roa":"2.11%","roe":"2.51%","lyrEps":0.126521,"volumeRatio":0.029194239040436464,"shares":2246588726,"dividePrice":0,"high":1.63,"amplitude":0.030864,"preClose":1.62,"low":1.58,"week52Low":1.42,"pbRate":"0.25","psRate":"0.75","week52High":1.98,"institutionHeld":0,"latestPrice":1.58,"committee":-0.5,"eps":0.126521,"divideRate":0,"volume":3000,"delay":0,"ttmEps":0.1265,"open":1.63,"prevYearClose":1.75,"prevWeekClose":1.55,"prevMonthClose":1.53,"prevQuarterClose":1.69,"fiveDayClose":1.53,"twentyDayClose":1.68,"sixtyDayClose":1.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01250\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533598700","title":"Shandong Hi-Speed New Energy Unit to Supply Energy to Affiliate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533598700","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533598700?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:39","pubTimestamp":1746621555,"startTime":"0","endTime":"0","summary":"Shandong Hi-Speed New Energy Group  unit Qingdao Shanhui Clean Energy Technology agreed to supply energy to Shandong Luqiao Group Qingdao Construction, a Wednesday Hong Kong bourse filing said.The electricity supply contract is valid for three years starting May 7, 2025, and ending May 6, 2028, and can be renewed.Shandong Luqiao Qingdao Construction is an associate of SDHS Group, which is an indirect controlling shareholder of Shandong Hi-Speed New Energy.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0234","SG9999001069.SGD","BK0025","SG9999002950.SGD","BK1154","600350","BK0188","BK0201","BK1554","BK1594","01250","BK0028","BK0012","BK0187"],"gpt_icon":0},{"id":"2533680170","title":"Shandong Hi-Speed New Energy's February Power Output Up 18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533680170","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533680170?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:11","pubTimestamp":1746533498,"startTime":"0","endTime":"0","summary":"Shandong Hi-Speed New Energy Group  logged an operating power generation of around 489,669 megawatt-hours in February, up 18% from a year prior, a Tuesday filing with the Hong Kong bourse said.For the two months ended Feb. 28, operating power output rose 13% year over year to a little over 1 million megawatt-hours.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1594","BK0028","SG9999001069.SGD","SG9999002950.SGD","BK0012","01250","BK0188","BK0201","BK1554","600350","BK4084","BK0025","BK4234","BK0187","PW","BK0234","BK1154"],"gpt_icon":0},{"id":"2533691507","title":"BRIEF-Shandong Hi-Speed New Energy Posts Operating Power Generation 489,669 Megawatt-Hour For Feb","url":"https://stock-news.laohu8.com/highlight/detail?id=2533691507","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533691507?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:23","pubTimestamp":1746527020,"startTime":"0","endTime":"0","summary":"BRIEF-Shandong Hi-Speed New Energy Posts Operating Power Generation 489,669 Megawatt-Hour For FebMay 6 (Reuters) - Shandong Hi-Speed New Energy Group Ltd 1250.HK:OPERATING POWER GENERATION 489,669 MEG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE0QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01250"],"gpt_icon":0},{"id":"2533501798","title":"Shandong Hi-Speed New Energy Group - Operating Power Generation 489,669 Megawatt-Hour for Feb","url":"https://stock-news.laohu8.com/highlight/detail?id=2533501798","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533501798?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:00","pubTimestamp":1746525652,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE0QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1554","BK1594","BK1154","01250"],"gpt_icon":0},{"id":"2532143026","title":"Shandong Hi-Speed New Energy Logs 8.9% Boost in January Power Output","url":"https://stock-news.laohu8.com/highlight/detail?id=2532143026","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532143026?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:28","pubTimestamp":1746088125,"startTime":"0","endTime":"0","summary":"Shandong Hi-Speed New Energy Group  recorded an operating power generation of around 529,894 megawatt-hours in January, up 8.9% from a year prior, a Wednesday Hong Kong bourse filing said.Of this, output from the power producer's photovoltaic and wind power plants stood at 206,948 megawatt-hours and 273,463 megawatt-hours, respectively, down 2.1% and up 16% from the year-ago period.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0201","BK0025","BK0188","01250","SG9999001069.SGD","BK1594","SG9999002950.SGD","600350","BK0187","PW","BK0012","BK4084","BK1554","BK0028","BK4234","BK1154","BK0234"],"gpt_icon":0},{"id":"2531872390","title":"Shandong Hi-Speed New Energy Group Reports 8.9% Increase in Power Generation for January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531872390","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531872390?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:20","pubTimestamp":1746008418,"startTime":"0","endTime":"0","summary":"Shandong Hi-Speed New Energy Group Limited has announced its power generation results for January 2025. The company reported a total operating power generation of approximately 529,894 megawatt-hours  for the month, marking an increase of around 8.9% compared to the same period in 2024. The Group's wind power plants, spread across various regions, contributed significantly to this growth. In Henan Province, power generation rose by 17.1% to 90,202 MWh, while Shandong Province saw an increase of 38.1% with 50,100 MWh generated. Other notable increases were observed in Hebei Province, which recorded a 27.6% rise to 67,012 MWh, and the Inner Mongolia Autonomous Region, with an 8.0% increase to 37,100 MWh. However, the Xinjiang Uygur Autonomous Region experienced a decline of 33.1%, generating 13,080 MWh. Overall, the total power generation from the Group's subsidiaries reached 480,411 MWh, reflecting a 7.6% increase from the previous year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nNDL4V6qYk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1594","BK1154","BK1554","00412","01250","BK1208"],"gpt_icon":0},{"id":"2531493081","title":"BRIEF-Shandong Hi-Speed New Energy Says Jan Prelim Operating Power Generation 529,894 Megawatt-Hour","url":"https://stock-news.laohu8.com/highlight/detail?id=2531493081","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531493081?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:10","pubTimestamp":1746007814,"startTime":"0","endTime":"0","summary":"BRIEF-Shandong Hi-Speed New Energy Says Jan Prelim Operating Power Generation 529,894 Megawatt-HourApril 30  - Shandong Hi-Speed New Energy Group Ltd 1250.HK:PRELIM OPERATING POWER GENERATION 529,894 MEGAWATT-HOUR FOR JANUARYFurther company coverage: 1250.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R80U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01250"],"gpt_icon":0},{"id":"2531549089","title":"Shandong Hi-Speed New Energy -  Prelim Operating Power Generation 529,894 Megawatt-Hour for January","url":"https://stock-news.laohu8.com/highlight/detail?id=2531549089","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531549089?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:01","pubTimestamp":1746007311,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R80U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1154","01250","BK1554","BK1594"],"gpt_icon":0},{"id":"2524401193","title":"Shandong Hi-Speed Unit Hires EPC Contractor","url":"https://stock-news.laohu8.com/highlight/detail?id=2524401193","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524401193?lang=en_us&edition=fundamental","pubTime":"2025-04-03 14:07","pubTimestamp":1743660478,"startTime":"0","endTime":"0","summary":"Shandong Hi-Speed New Energy Group's  unit Yangzhou Shandong Hi-Speed New Energy has procured Shandong Zhengchen Technology to provide certain EPC services for a little over 17.5 million yuan, a Wednesday bourse filing said.The EPC services are for the Weichai 5.01215 megawatt distributed photovoltaic project in Yangzhou City, Jiangsu Province, China.Price : $1.66, Change: $-0.020, Percent Change: -1.19%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0187","SG9999001069.SGD","BK1554","BK1154","BK4183","BK0234","BK4023","BK4585","BK0188","BK0201","600350","BK0012","BK1594","BK4588","EPC","BK4526","BK0025","HKD","01250","SG9999002950.SGD","BK0028"],"gpt_icon":0},{"id":"2522852915","title":"Shandong Hi-Speed New Energy - Dec CONSOL Power Generation 451,835 Mwh","url":"https://stock-news.laohu8.com/highlight/detail?id=2522852915","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522852915?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:31","pubTimestamp":1743157916,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB02L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01250","BK1554","BK1594","BK1154"],"gpt_icon":0},{"id":"2522874156","title":"Shandong Hi-Speed New Energy Group FY Net Income HKD 462.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522874156","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522874156?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:02","pubTimestamp":1742990568,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLXE31CA9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01250","BK1554","BK1594","BK1154"],"gpt_icon":0},{"id":"2514312066","title":"Shandong Hi-Speed New Energy Group Ltd -  Sun Qingwei Has Resigned as an Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2514312066","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514312066?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:40","pubTimestamp":1740732003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0P3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1554","BK1594","BK1154","01250"],"gpt_icon":0},{"id":"2501688402","title":"Shandong Hi-Speed Gets Go-Ahead for 50 Megawatt Wind Power Generation Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2501688402","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501688402?lang=en_us&edition=fundamental","pubTime":"2025-01-06 16:20","pubTimestamp":1736151652,"startTime":"0","endTime":"0","summary":"Shandong Hi-Speed New Energy Group's  obtained 50 megawatt wind power generation project indicators in the 50 Megawatt Wind Power Coverage Action Contributing to Rural Revitalization initiative in mid-December, a Monday bourse filing said.The indicators were obtained as part of an approval for nine pilot projects as the second batch of Wind Power Coverage Action Contributing to Rural Revitalization in Shanxi Province, China.The wind power coverage action projects aim to promote the green and low-carbon transformation of rural energy.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01250","BK1594","PW","BK4084","BK1554","BK4234","BK1154"],"gpt_icon":0},{"id":"2501404469","title":"BRIEF-Shandong Hi-Speed New Energy Receives Approval For Shanxi 50 MW Wind Power Projects Indicators","url":"https://stock-news.laohu8.com/highlight/detail?id=2501404469","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501404469?lang=en_us&edition=fundamental","pubTime":"2025-01-06 16:13","pubTimestamp":1736151215,"startTime":"0","endTime":"0","summary":"Jan 6 (Reuters) - Shandong Hi-Speed New Energy Group Ltd :   * ENERGY ADMINISTRATION OF SHANXI PROVINCE, OTHERS APPROVED SHANXI PROVINCE 50MW WIND POWER PROJECTS INDICATORSFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1554","BK1154","BK1594","01250"],"gpt_icon":0},{"id":"2501547624","title":"Shandong Hi-Speed New Energy -  Energy Administration of Shanxi Province, Others Approved Shanxi Province 50Mw Wind Power Projects Indicators","url":"https://stock-news.laohu8.com/highlight/detail?id=2501547624","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501547624?lang=en_us&edition=fundamental","pubTime":"2025-01-06 12:01","pubTimestamp":1736136102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O1007:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1594","BK1554","BK1154","01250"],"gpt_icon":0},{"id":"2494807586","title":"Shandong Hi-Speed New Energy Group's Unit to Lease Areas in Shandong Province for Photovoltaic Power Generation Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2494807586","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494807586?lang=en_us&edition=fundamental","pubTime":"2024-12-27 20:58","pubTimestamp":1735304322,"startTime":"0","endTime":"0","summary":"Shandong Hi-Speed New Energy Group's  subsidiary Jinan Shandong Hi-Speed New Energy Technology agreed to lease certain areas in Shandong Province from associate companies for the construction and operation of photovoltaic power generation projects and plants, a Friday Hong Kong bourse filing said.For a period of 20 years starting from Dec. 25, Jinan Shandong Hi-Speed New Energy Technology will lease certain designated areas located in Jinan City and Taian City from Shandong Hi-Speed Taidong Highway, in Heze City from Shandong Hi-Speed Heze Development, and in Linyi City from Shandong Hi-Speed Linyi Development.The rent is set at the rate of 0.02 yuan per watt per annum and the expected total rent for the 20 years is expected to be 44 million yuan and will be financed through the internal resources of the group.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1154","600350","BK0025","BK0012","BK1594","BK1554","BK4084","BK0028","BK0187","BK0201","01250","BK0234","BK4234","BK0188","PW"],"gpt_icon":0},{"id":"2494539778","title":"BRIEF-Shandong Hi-Speed New Energy Announces Cooperation Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2494539778","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494539778?lang=en_us&edition=fundamental","pubTime":"2024-12-26 18:30","pubTimestamp":1735209006,"startTime":"0","endTime":"0","summary":"BRIEF-Shandong Hi-Speed New Energy Announces Cooperation AgreementsDec 26 (Reuters) - Shandong Hi-Speed New Energy Group Ltd 1250.HK:COOPERATION AGREEMENTS BETWEEN UNITS OF SHANDONG HI-SPEED GROUP AND JNHS NEW ENERGYFurther company coverage: 1250.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nFWN3NR006:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01250","BK1554","BK1594","BK1154"],"gpt_icon":0},{"id":"2494159858","title":"Shandong Hi-Speed New Energy - Cooperation Agreements Between Units of Shandong Hi-Speed Group and Jnhs New Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2494159858","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494159858?lang=en_us&edition=fundamental","pubTime":"2024-12-26 18:04","pubTimestamp":1735207491,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nFWN3NR006:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1554","BK1154","01250","BK1594"],"gpt_icon":0},{"id":"2493473786","title":"BRIEF-Citigroup's Long Position In Shandong Hi-Speed New Energy Decreases To 0.29% On Dec 18 From 43.74% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2493473786","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493473786?lang=en_us&edition=fundamental","pubTime":"2024-12-23 18:24","pubTimestamp":1734949454,"startTime":"0","endTime":"0","summary":"Dec 23 (Reuters) - HKEX:   * CITIGROUP'S LONG POSITION IN SHANDONG HI-SPEED NEW ENERGY  DECREASES TO 0.29% ON DEC 18 FROM 43.74% - HKEX Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1594","01250","BK1154","BK1554"],"gpt_icon":0},{"id":"2491660491","title":"Shandong Hi-Speed New Energy Group Obtains Approval for 300 Megawatts Energy Projects in Shanxi Province","url":"https://stock-news.laohu8.com/highlight/detail?id=2491660491","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491660491?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:32","pubTimestamp":1734352325,"startTime":"0","endTime":"0","summary":"Shandong Hi-Speed New Energy Group  won the bid and got the approval for 300 megawatts centralized wind power and photovoltaic power generation projects' indicators from the Energy Administration of Shanxi Province, a Monday Hong Kong bourse filing said.The indicators are a part of the Annual Construction Plan for Guaranteed Grid Connection of Wind Power and Photovoltaic Power Generation of Shanxi Province in 2024.The projects' indicators include a 100 megawatts wind power project in Linfen City, a 100 megawatts wind power project in Yuncheng City, and a 100 megawatts photovoltaic power generation project in Changzhi City.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0025","BK0201","BK0028","BK0188","600350","BK1594","01250","BK1554","BK0012","BK0234","BK0187","BK1154"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01250\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"01250","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Pre-Market","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-19","symbol":"01250","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-26","symbol":"01250","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"01250","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"market":"HK","date":"2023-06-26","symbol":"01250","defaultRemindTime":1687743000000,"type":"split","dateTimestamp":1687708800000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01250\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01250\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01250\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01250","date":"2025-05-06","current":12.078278,"percent":0.668619,"low":-31.463653,"twenty":2.785367,"median":9.636582,"eighty":17.580721,"high":30.710119,"avg":6.840558,"sd":14.741519,"marketCap":3639473736},"quantilePoints":[{"date":"2020-05-08","current":2.309817,"twenty":2.660598,"median":3.100434,"eighty":3.263615,"marketCap":2159863499},{"date":"2020-05-15","current":2.038074,"twenty":2.309817,"median":3.100434,"eighty":3.259032,"marketCap":1905761911},{"date":"2020-05-22","current":1.902202,"twenty":2.175024,"median":3.100434,"eighty":3.255976,"marketCap":1778711117},{"date":"2020-05-29","current":1.902202,"twenty":2.152907,"median":3.057981,"eighty":3.255976,"marketCap":1778711117},{"date":"2020-06-05","current":2.58156,"twenty":2.106009,"median":2.991647,"eighty":3.255976,"marketCap":2413965088},{"date":"2020-06-12","current":2.853303,"twenty":2.106009,"median":2.96445,"eighty":3.255976,"marketCap":2668066676},{"date":"2020-06-19","current":2.785367,"twenty":2.115214,"median":2.937254,"eighty":3.255976,"marketCap":2604541279},{"date":"2020-06-26","current":2.717432,"twenty":2.142388,"median":2.921239,"eighty":3.237274,"marketCap":2541015882},{"date":"2020-07-03","current":2.649496,"twenty":2.173945,"median":2.88286,"eighty":3.209221,"marketCap":2477490485},{"date":"2020-07-10","current":2.785367,"twenty":2.173945,"median":2.88286,"eighty":3.209221,"marketCap":2604541279},{"date":"2020-07-17","current":3.600597,"twenty":2.173945,"median":2.921239,"eighty":3.246625,"marketCap":3366846044},{"date":"2020-07-24","current":3.125046,"twenty":2.174305,"median":2.937254,"eighty":3.255976,"marketCap":2922168264},{"date":"2020-07-31","current":3.260918,"twenty":2.188971,"median":2.989175,"eighty":3.255976,"marketCap":3049219058},{"date":"2020-08-07","current":3.125046,"twenty":2.250411,"median":2.990411,"eighty":3.25993,"marketCap":2922168264},{"date":"2020-08-14","current":3.125046,"twenty":2.289588,"median":2.991647,"eighty":3.255976,"marketCap":2922168264},{"date":"2020-08-21","current":3.328854,"twenty":2.309817,"median":3.051576,"eighty":3.260918,"marketCap":3112744455},{"date":"2020-08-28","current":6.691094,"twenty":2.315638,"median":3.05711,"eighty":3.263615,"marketCap":2858642867},{"date":"2020-09-04","current":6.393712,"twenty":2.360681,"median":3.100434,"eighty":3.318009,"marketCap":2731592073},{"date":"2020-09-11","current":5.947639,"twenty":2.474481,"median":3.100434,"eighty":3.328854,"marketCap":2541015882},{"date":"2020-09-18","current":5.650257,"twenty":2.586204,"median":3.100434,"eighty":3.372402,"marketCap":2413965088},{"date":"2020-09-25","current":5.352875,"twenty":2.613724,"median":3.125046,"eighty":3.420795,"marketCap":2286914294},{"date":"2020-09-30","current":5.650257,"twenty":2.640553,"median":3.125046,"eighty":3.442032,"marketCap":2413965088},{"date":"2020-10-09","current":6.691094,"twenty":2.688146,"median":3.125046,"eighty":3.478312,"marketCap":2858642867},{"date":"2020-10-16","current":5.798948,"twenty":2.697809,"median":3.125046,"eighty":3.535583,"marketCap":2477490485},{"date":"2020-10-23","current":6.09633,"twenty":2.713507,"median":3.154828,"eighty":3.695707,"marketCap":2604541279},{"date":"2020-10-30","current":5.947639,"twenty":2.717432,"median":3.154828,"eighty":5.412351,"marketCap":2541015882},{"date":"2020-11-06","current":5.947639,"twenty":2.717432,"median":3.154828,"eighty":5.501566,"marketCap":2541015882},{"date":"2020-11-13","current":6.09633,"twenty":2.717432,"median":3.162948,"eighty":5.650257,"marketCap":2604541279},{"date":"2020-11-20","current":6.393712,"twenty":2.717432,"median":3.192982,"eighty":5.798948,"marketCap":2731592073},{"date":"2020-11-27","current":7.58324,"twenty":2.71878,"median":3.209221,"eighty":5.798948,"marketCap":3239795249},{"date":"2020-12-04","current":10.110987,"twenty":2.719679,"median":3.209221,"eighty":5.947639,"marketCap":4319726999},{"date":"2020-12-11","current":10.854442,"twenty":2.719679,"median":3.209221,"eighty":5.947639,"marketCap":4637353985},{"date":"2020-12-18","current":12.936115,"twenty":2.759092,"median":3.209221,"eighty":6.007115,"marketCap":5526709543},{"date":"2020-12-24","current":15.017789,"twenty":2.785367,"median":3.255976,"eighty":6.09633,"marketCap":6416065102},{"date":"2020-12-31","current":19.478519,"twenty":2.785367,"median":3.255976,"eighty":6.245021,"marketCap":8321827014},{"date":"2021-01-08","current":19.181137,"twenty":18.764802,"median":19.478519,"eighty":19.775901,"marketCap":8194776220},{"date":"2021-01-15","current":17.396845,"twenty":17.783442,"median":18.735064,"eighty":19.686686,"marketCap":7432471455},{"date":"2021-01-22","current":19.478519,"twenty":17.694227,"median":18.288991,"eighty":19.537995,"marketCap":8321827014},{"date":"2021-01-29","current":16.356008,"twenty":17.694227,"median":18.437682,"eighty":19.686686,"marketCap":6987793676},{"date":"2021-02-05","current":15.463862,"twenty":17.337369,"median":18.1403,"eighty":19.537995,"marketCap":6606641293},{"date":"2021-02-11","current":16.65339,"twenty":16.564175,"median":17.842918,"eighty":19.478519,"marketCap":7114844470},{"date":"2021-02-19","current":17.545536,"twenty":16.683128,"median":17.694227,"eighty":19.419043,"marketCap":7495996852},{"date":"2021-02-26","current":15.612553,"twenty":16.534437,"median":17.619881,"eighty":19.181137,"marketCap":6670166690},{"date":"2021-03-05","current":15.017789,"twenty":16.356008,"median":17.396845,"eighty":19.121661,"marketCap":6416065102},{"date":"2021-03-12","current":13.084806,"twenty":15.612553,"median":17.322499,"eighty":18.824279,"marketCap":5590234941},{"date":"2021-03-19","current":17.842918,"twenty":15.4936,"median":16.950772,"eighty":18.526897,"marketCap":7623047646},{"date":"2021-03-26","current":18.883755,"twenty":15.612553,"median":17.396845,"eighty":18.824279,"marketCap":8067725426},{"date":"2021-04-01","current":10.148172,"twenty":15.315171,"median":17.099463,"eighty":18.586373,"marketCap":7750098440},{"date":"2021-04-09","current":9.5659,"twenty":14.750145,"median":16.802081,"eighty":18.407944,"marketCap":7305420661},{"date":"2021-04-16","current":9.482719,"twenty":12.965853,"median":16.727736,"eighty":18.288991,"marketCap":7241895264},{"date":"2021-04-23","current":9.981809,"twenty":10.497536,"median":16.65339,"eighty":18.199776,"marketCap":7623047646},{"date":"2021-04-30","current":9.399537,"twenty":10.064991,"median":16.504699,"eighty":18.1403,"marketCap":7178369867},{"date":"2021-05-07","current":8.900446,"twenty":9.865355,"median":16.356008,"eighty":18.1403,"marketCap":6797217485},{"date":"2021-05-14","current":8.068629,"twenty":9.698991,"median":15.909935,"eighty":18.1403,"marketCap":6161963514},{"date":"2021-05-21","current":8.401356,"twenty":9.515991,"median":15.612553,"eighty":18.080824,"marketCap":6416065102},{"date":"2021-05-28","current":8.068629,"twenty":9.43281,"median":15.463862,"eighty":17.932133,"marketCap":6161963514},{"date":"2021-06-04","current":7.819084,"twenty":9.24981,"median":14.943444,"eighty":17.842918,"marketCap":5971387323},{"date":"2021-06-11","current":7.319993,"twenty":8.551083,"median":14.125643,"eighty":17.842918,"marketCap":5590234941},{"date":"2021-06-18","current":7.569538,"twenty":8.417992,"median":13.084806,"eighty":17.81318,"marketCap":5780811132},{"date":"2021-06-25","current":9.06681,"twenty":8.251628,"median":11.746588,"eighty":17.694227,"marketCap":6924268279},{"date":"2021-07-02","current":8.734083,"twenty":8.318174,"median":10.439308,"eighty":17.694227,"marketCap":6670166690},{"date":"2021-07-09","current":8.734083,"twenty":8.401356,"median":10.064991,"eighty":17.694227,"marketCap":6670166690},{"date":"2021-07-16","current":8.817265,"twenty":8.401356,"median":10.0234,"eighty":17.545536,"marketCap":6733692088},{"date":"2021-07-23","current":8.151811,"twenty":8.318174,"median":9.898627,"eighty":17.545536,"marketCap":6225488911},{"date":"2021-07-30","current":7.65272,"twenty":8.151811,"median":9.732264,"eighty":17.396845,"marketCap":5844336529},{"date":"2021-08-06","current":7.735902,"twenty":8.068629,"median":9.732264,"eighty":17.396845,"marketCap":5907861926},{"date":"2021-08-13","current":7.569538,"twenty":7.985447,"median":9.607491,"eighty":17.396845,"marketCap":5780811132},{"date":"2021-08-20","current":6.737721,"twenty":7.902265,"median":9.482719,"eighty":17.248154,"marketCap":5145557161},{"date":"2021-08-27","current":8.234992,"twenty":7.902265,"median":9.441128,"eighty":16.950772,"marketCap":6289014308},{"date":"2021-09-03","current":8.243733,"twenty":7.819084,"median":9.399537,"eighty":16.802081,"marketCap":6479590499},{"date":"2021-09-10","current":8.8903,"twenty":7.819084,"median":9.357946,"eighty":16.802081,"marketCap":6987793676},{"date":"2021-09-17","current":8.00127,"twenty":7.819084,"median":9.149992,"eighty":16.802081,"marketCap":6289014308},{"date":"2021-09-24","current":8.00127,"twenty":7.819084,"median":9.132763,"eighty":16.683128,"marketCap":6289014308},{"date":"2021-09-30","current":8.00127,"twenty":7.819084,"median":9.06681,"eighty":16.65339,"marketCap":6289014308},{"date":"2021-10-08","current":8.00127,"twenty":7.868993,"median":9.018966,"eighty":16.65339,"marketCap":6289014308},{"date":"2021-10-15","current":8.00127,"twenty":7.902265,"median":8.900446,"eighty":16.593914,"marketCap":6289014308},{"date":"2021-10-22","current":8.324554,"twenty":7.902265,"median":8.817265,"eighty":16.504699,"marketCap":6543115896},{"date":"2021-10-29","current":8.486196,"twenty":7.935538,"median":8.813372,"eighty":16.504699,"marketCap":6670166690},{"date":"2021-11-05","current":7.920449,"twenty":7.920449,"median":8.734083,"eighty":16.445223,"marketCap":6225488911},{"date":"2021-11-12","current":7.435524,"twenty":7.852356,"median":8.728658,"eighty":16.356008,"marketCap":5844336529},{"date":"2021-11-19","current":7.193061,"twenty":7.735902,"median":8.650901,"eighty":16.296532,"marketCap":5653760338},{"date":"2021-11-26","current":7.758807,"twenty":7.735902,"median":8.649369,"eighty":16.207317,"marketCap":6098438117},{"date":"2021-12-03","current":7.597166,"twenty":7.65272,"median":8.567016,"eighty":15.969411,"marketCap":5971387323},{"date":"2021-12-10","current":7.354703,"twenty":7.65272,"median":8.484538,"eighty":15.612553,"marketCap":5780811132},{"date":"2021-12-17","current":8.082091,"twenty":7.619388,"median":8.484538,"eighty":15.612553,"marketCap":6352539705},{"date":"2021-12-24","current":8.00127,"twenty":7.619388,"median":8.401356,"eighty":15.553077,"marketCap":6289014308},{"date":"2021-12-31","current":7.839628,"twenty":7.65272,"median":8.324554,"eighty":15.463862,"marketCap":6161963514},{"date":"2022-01-07","current":9.636582,"twenty":4.152657,"median":9.064112,"eighty":164.772227,"marketCap":6416065102},{"date":"2022-01-14","current":9.445758,"twenty":4.152657,"median":9.064112,"eighty":161.60353,"marketCap":6289014308},{"date":"2022-01-21","current":9.636582,"twenty":4.152657,"median":9.064112,"eighty":161.60353,"marketCap":6416065102},{"date":"2022-01-28","current":8.873288,"twenty":4.152657,"median":9.064112,"eighty":161.60353,"marketCap":5907861926},{"date":"2022-02-04","current":9.350347,"twenty":4.152657,"median":9.064112,"eighty":161.60353,"marketCap":6225488911},{"date":"2022-02-11","current":10.11364,"twenty":4.152657,"median":9.064112,"eighty":158.434833,"marketCap":6733692088},{"date":"2022-02-18","current":9.827405,"twenty":4.152657,"median":9.064112,"eighty":158.434833,"marketCap":6543115896},{"date":"2022-02-25","current":9.54117,"twenty":4.152657,"median":9.064112,"eighty":156.533615,"marketCap":6352539705},{"date":"2022-03-04","current":9.922817,"twenty":4.152657,"median":9.064112,"eighty":153.998658,"marketCap":6606641293},{"date":"2022-03-11","current":9.922817,"twenty":4.152657,"median":9.064112,"eighty":152.731179,"marketCap":6606641293},{"date":"2022-03-18","current":8.014583,"twenty":4.152657,"median":9.04779,"eighty":147.027525,"marketCap":5336133352},{"date":"2022-03-25","current":8.491641,"twenty":4.152657,"median":8.9687,"eighty":143.225089,"marketCap":5653760338},{"date":"2022-04-01","current":-15.816502,"twenty":4.152657,"median":8.951537,"eighty":139.422653,"marketCap":5082031764},{"date":"2022-04-08","current":-15.223383,"twenty":4.111945,"median":8.928069,"eighty":132.321462,"marketCap":4891455573},{"date":"2022-04-14","current":-15.816502,"twenty":4.111945,"median":8.874202,"eighty":129.200672,"marketCap":5082031764},{"date":"2022-04-22","current":-14.432558,"twenty":4.093227,"median":8.873288,"eighty":126.079883,"marketCap":4637353985},{"date":"2022-04-29","current":-14.82797,"twenty":4.000199,"median":8.855283,"eighty":117.965831,"marketCap":4764404779},{"date":"2022-05-06","current":-14.037145,"twenty":4.000199,"median":8.815551,"eighty":31.341314,"marketCap":4510303191},{"date":"2022-05-13","current":-14.037145,"twenty":3.950504,"median":8.777877,"eighty":30.561554,"marketCap":4510303191},{"date":"2022-05-20","current":-18.188977,"twenty":3.908383,"median":8.765899,"eighty":30.435786,"marketCap":5844336529},{"date":"2022-05-27","current":-29.366076,"twenty":3.907171,"median":8.75903,"eighty":30.310019,"marketCap":9435672649},{"date":"2022-06-02","current":-29.715672,"twenty":3.867671,"median":8.755987,"eighty":29.932715,"marketCap":9548002085},{"date":"2022-06-10","current":-29.715672,"twenty":3.867671,"median":8.682465,"eighty":27.668897,"marketCap":9548002085},{"date":"2022-06-17","current":-26.219711,"twenty":3.814143,"median":8.682465,"eighty":27.543129,"marketCap":8424707722},{"date":"2022-06-24","current":-28.666884,"twenty":3.814143,"median":8.636857,"eighty":26.159684,"marketCap":9211013776},{"date":"2022-06-30","current":-26.918903,"twenty":3.721116,"median":8.636857,"eighty":25.782381,"marketCap":8649366595},{"date":"2022-07-08","current":-27.268499,"twenty":3.699199,"median":8.587053,"eighty":24.021633,"marketCap":8761696031},{"date":"2022-07-15","current":-25.870115,"twenty":3.628088,"median":8.566524,"eighty":22.889724,"marketCap":8312378286},{"date":"2022-07-22","current":-25.170922,"twenty":3.618413,"median":8.491641,"eighty":22.638188,"marketCap":8087719413},{"date":"2022-07-29","current":-27.967692,"twenty":3.590656,"median":8.398599,"eighty":22.135117,"marketCap":8986354904},{"date":"2022-08-05","current":-26.569307,"twenty":3.53506,"median":8.374018,"eighty":21.6572,"marketCap":8537037159},{"date":"2022-08-29","current":-26.910937,"twenty":3.481137,"median":8.278617,"eighty":19.911695,"marketCap":8537037159},{"date":"2022-09-23","current":-18.058655,"twenty":3.442023,"median":7.87157,"eighty":19.389304,"marketCap":5728801251},{"date":"2022-09-30","current":-18.766837,"twenty":3.442023,"median":7.802954,"eighty":19.041231,"marketCap":5953460124},{"date":"2022-10-07","current":-18.766837,"twenty":3.360838,"median":7.7965,"eighty":18.663928,"marketCap":5953460124},{"date":"2022-10-14","current":-21.599568,"twenty":3.277745,"median":7.743389,"eighty":18.1403,"marketCap":6852095614},{"date":"2022-10-21","current":-20.537294,"twenty":3.162948,"median":7.743389,"eighty":17.991609,"marketCap":6515107305},{"date":"2022-10-28","current":-18.766837,"twenty":3.004794,"median":7.564696,"eighty":17.694227,"marketCap":5953460124},{"date":"2022-11-04","current":-19.47502,"twenty":2.883865,"median":7.445567,"eighty":17.413818,"marketCap":6178118996},{"date":"2022-11-11","current":-20.537294,"twenty":2.790837,"median":7.266873,"eighty":16.852873,"marketCap":6515107305},{"date":"2022-11-18","current":-20.537294,"twenty":2.788087,"median":7.207309,"eighty":16.65339,"marketCap":6515107305},{"date":"2022-11-25","current":-20.537294,"twenty":2.659745,"median":7.147744,"eighty":16.37992,"marketCap":6515107305},{"date":"2022-12-02","current":-21.599568,"twenty":2.604781,"median":7.028615,"eighty":15.4936,"marketCap":6852095614},{"date":"2022-12-09","current":-23.370024,"twenty":2.534581,"median":6.969051,"eighty":14.898836,"marketCap":7413742796},{"date":"2022-12-16","current":-21.245476,"twenty":2.479822,"median":6.909486,"eighty":13.263235,"marketCap":6739766178},{"date":"2022-12-23","current":-21.245476,"twenty":2.425062,"median":6.849921,"eighty":12.876639,"marketCap":6739766178},{"date":"2022-12-30","current":-23.015933,"twenty":2.385948,"median":6.790357,"eighty":11.895279,"marketCap":7301413359},{"date":"2023-01-06","current":-22.30775,"twenty":2.36248,"median":6.730792,"eighty":11.704375,"marketCap":7076754487},{"date":"2023-01-13","current":-21.245476,"twenty":2.30772,"median":6.671228,"eighty":11.434866,"marketCap":6739766178},{"date":"2023-01-20","current":-21.245476,"twenty":2.30772,"median":6.552099,"eighty":11.26161,"marketCap":6739766178},{"date":"2023-01-27","current":-21.599568,"twenty":2.292074,"median":6.542403,"eighty":11.10673,"marketCap":6852095614},{"date":"2023-02-03","current":-21.599568,"twenty":2.268606,"median":6.43297,"eighty":10.915099,"marketCap":6852095614},{"date":"2023-02-10","current":-19.47502,"twenty":2.229492,"median":6.373405,"eighty":10.825274,"marketCap":6178118996},{"date":"2023-02-17","current":-19.829111,"twenty":2.229492,"median":6.313841,"eighty":10.588983,"marketCap":6290448433},{"date":"2023-02-24","current":-19.120929,"twenty":2.190379,"median":6.313841,"eighty":10.492326,"marketCap":6065789560},{"date":"2023-03-03","current":-20.183202,"twenty":2.151265,"median":6.245021,"eighty":10.399875,"marketCap":6402777869},{"date":"2023-03-09","current":-21.953659,"twenty":-21.812023,"median":-21.599568,"eighty":-20.962204,"marketCap":6964425050},{"date":"2023-03-17","current":-24.078206,"twenty":2.701734,"median":5.508076,"eighty":8.650901,"marketCap":7638401668},{"date":"2023-03-24","current":-23.370024,"twenty":2.474481,"median":5.508076,"eighty":8.585644,"marketCap":7413742796},{"date":"2023-03-31","current":30.014139,"twenty":2.294645,"median":5.501566,"eighty":8.485533,"marketCap":7750731104},{"date":"2023-04-06","current":29.144164,"twenty":2.299703,"median":5.501566,"eighty":8.488374,"marketCap":7526072232},{"date":"2023-04-14","current":29.579151,"twenty":2.289588,"median":5.501566,"eighty":8.484538,"marketCap":7638401668},{"date":"2023-04-21","current":28.274189,"twenty":2.289588,"median":5.501566,"eighty":8.484538,"marketCap":7301413359},{"date":"2023-04-28","current":26.969226,"twenty":2.289588,"median":5.501566,"eighty":8.484538,"marketCap":6964425050},{"date":"2023-05-05","current":28.274189,"twenty":2.289588,"median":5.501566,"eighty":8.484538,"marketCap":7301413359},{"date":"2023-05-12","current":28.274189,"twenty":2.289588,"median":5.501566,"eighty":8.484538,"marketCap":7301413359},{"date":"2023-05-19","current":26.969226,"twenty":2.289588,"median":5.501566,"eighty":8.484538,"marketCap":6964425050},{"date":"2023-05-25","current":25.664263,"twenty":2.294645,"median":5.501566,"eighty":8.485533,"marketCap":6627436741},{"date":"2023-06-02","current":26.099251,"twenty":2.289588,"median":5.501566,"eighty":8.484538,"marketCap":6739766178},{"date":"2023-06-09","current":26.099251,"twenty":2.289588,"median":5.501566,"eighty":8.585644,"marketCap":6739766178},{"date":"2023-06-16","current":27.404214,"twenty":2.289588,"median":5.501566,"eighty":8.650901,"marketCap":7076754487},{"date":"2023-06-23","current":26.969226,"twenty":2.289588,"median":5.501566,"eighty":8.650901,"marketCap":6964425050},{"date":"2023-06-29","current":28.361186,"twenty":2.289588,"median":5.501566,"eighty":8.650901,"marketCap":7323879246},{"date":"2023-07-07","current":29.492154,"twenty":2.289588,"median":5.501566,"eighty":8.728658,"marketCap":7615935781},{"date":"2023-07-14","current":29.840144,"twenty":2.289588,"median":5.501566,"eighty":8.776855,"marketCap":7705799330},{"date":"2023-07-21","current":30.188134,"twenty":2.289588,"median":5.501566,"eighty":8.817265,"marketCap":7795662879},{"date":"2023-07-28","current":30.536124,"twenty":2.289588,"median":5.501566,"eighty":8.917256,"marketCap":7885526428},{"date":"2023-08-04","current":30.275131,"twenty":2.289588,"median":5.501566,"eighty":9.06681,"marketCap":7818128766},{"date":"2023-08-11","current":27.404214,"twenty":2.289588,"median":5.501566,"eighty":9.146546,"marketCap":7076754486},{"date":"2023-08-18","current":26.273246,"twenty":2.289588,"median":5.501566,"eighty":9.254935,"marketCap":6784697952},{"date":"2023-08-25","current":25.490268,"twenty":2.289588,"median":5.501566,"eighty":9.350347,"marketCap":6582504967},{"date":"2023-09-01","current":24.228158,"twenty":2.289588,"median":5.501566,"eighty":9.399537,"marketCap":6223050771},{"date":"2023-09-08","current":22.566299,"twenty":2.289588,"median":5.501566,"eighty":9.445758,"marketCap":5796198913},{"date":"2023-09-15","current":21.866568,"twenty":2.289588,"median":5.508076,"eighty":9.482719,"marketCap":5616471815},{"date":"2023-09-22","current":21.166838,"twenty":2.289588,"median":5.508076,"eighty":9.636582,"marketCap":5436744716},{"date":"2023-09-29","current":23.965759,"twenty":2.294645,"median":5.508076,"eighty":9.698829,"marketCap":6155653109},{"date":"2023-10-06","current":24.053225,"twenty":2.294645,"median":5.508076,"eighty":9.732264,"marketCap":6178118996},{"date":"2023-10-13","current":21.779102,"twenty":2.294645,"median":5.531603,"eighty":9.827405,"marketCap":5594005927},{"date":"2023-10-20","current":23.70336,"twenty":2.299703,"median":5.55815,"eighty":9.922817,"marketCap":6088255447},{"date":"2023-10-27","current":23.878293,"twenty":2.294645,"median":5.575719,"eighty":9.922817,"marketCap":6133187221},{"date":"2023-11-03","current":23.091096,"twenty":2.294645,"median":5.608223,"eighty":10.018229,"marketCap":5930994236},{"date":"2023-11-10","current":21.429237,"twenty":2.294645,"median":5.650257,"eighty":10.092589,"marketCap":5504142378},{"date":"2023-11-17","current":20.642041,"twenty":2.294645,"median":5.664906,"eighty":10.1847,"marketCap":5301949393},{"date":"2023-11-24","current":21.079372,"twenty":2.294645,"median":5.70837,"eighty":10.266299,"marketCap":5414278829},{"date":"2023-12-01","current":20.204709,"twenty":2.294645,"median":5.749744,"eighty":11.122086,"marketCap":5189619957},{"date":"2023-12-08","current":17.930586,"twenty":2.294645,"median":5.762082,"eighty":12.341351,"marketCap":4605506888},{"date":"2023-12-15","current":17.84312,"twenty":2.294645,"median":5.798948,"eighty":13.084806,"marketCap":4583041001},{"date":"2023-12-22","current":17.84312,"twenty":2.294645,"median":5.798948,"eighty":14.125643,"marketCap":4583041001},{"date":"2023-12-29","current":18.892715,"twenty":2.294645,"median":5.808517,"eighty":14.958313,"marketCap":4852631648},{"date":"2024-01-05","current":18.105519,"twenty":2.294645,"median":5.85859,"eighty":15.463862,"marketCap":4650438662},{"date":"2024-01-12","current":18.018052,"twenty":2.294645,"median":5.926989,"eighty":16.207317,"marketCap":4627972775},{"date":"2024-01-19","current":16.443659,"twenty":2.294645,"median":5.947639,"eighty":16.504699,"marketCap":4223586804},{"date":"2024-01-26","current":16.443659,"twenty":2.294645,"median":5.947639,"eighty":16.504699,"marketCap":4223586804},{"date":"2024-02-02","current":16.006328,"twenty":2.294645,"median":6.09633,"eighty":16.520555,"marketCap":4111257368},{"date":"2024-02-09","current":17.055923,"twenty":2.309817,"median":6.159031,"eighty":16.65339,"marketCap":4380848015},{"date":"2024-02-16","current":17.755654,"twenty":2.299703,"median":6.245021,"eighty":16.793524,"marketCap":4560575113},{"date":"2024-02-23","current":18.105519,"twenty":2.299703,"median":6.245021,"eighty":16.908903,"marketCap":4650438662},{"date":"2024-03-01","current":19.417513,"twenty":2.30476,"median":6.309251,"eighty":17.073416,"marketCap":4987426971},{"date":"2024-03-08","current":16.356193,"twenty":2.30476,"median":6.359325,"eighty":17.277892,"marketCap":4201120917},{"date":"2024-03-15","current":16.793524,"twenty":2.30476,"median":6.401555,"eighty":17.334027,"marketCap":4313450353},{"date":"2024-03-22","current":17.84312,"twenty":2.30476,"median":6.509545,"eighty":17.552573,"marketCap":4583041001},{"date":"2024-03-28","current":11.88049,"twenty":2.30476,"median":6.509545,"eighty":17.580721,"marketCap":4493177452},{"date":"2024-04-05","current":11.16766,"twenty":2.289588,"median":6.542403,"eighty":17.580721,"marketCap":4223586804},{"date":"2024-04-12","current":11.524075,"twenty":2.294645,"median":6.691094,"eighty":17.580721,"marketCap":4358382128},{"date":"2024-04-19","current":11.286465,"twenty":2.294645,"median":6.839785,"eighty":17.580721,"marketCap":4268518579},{"date":"2024-04-26","current":11.583477,"twenty":2.30476,"median":6.987871,"eighty":17.580721,"marketCap":4380848015},{"date":"2024-05-03","current":11.227063,"twenty":2.30476,"median":7.145398,"eighty":17.580721,"marketCap":4246052692},{"date":"2024-05-10","current":11.40527,"twenty":2.30476,"median":7.244051,"eighty":17.580721,"marketCap":4313450353},{"date":"2024-05-17","current":11.524075,"twenty":2.30476,"median":7.273882,"eighty":17.580721,"marketCap":4358382128},{"date":"2024-05-24","current":11.16766,"twenty":2.30476,"median":7.319993,"eighty":17.580721,"marketCap":4223586804},{"date":"2024-05-31","current":11.048855,"twenty":2.30476,"median":7.354703,"eighty":17.580721,"marketCap":4178655030},{"date":"2024-06-07","current":10.514233,"twenty":2.30476,"median":7.378939,"eighty":17.580721,"marketCap":3976462045},{"date":"2024-06-14","current":10.336026,"twenty":2.30476,"median":7.435036,"eighty":17.580721,"marketCap":3909064383},{"date":"2024-06-21","current":10.514233,"twenty":2.30476,"median":7.475935,"eighty":17.580721,"marketCap":3976462045},{"date":"2024-06-28","current":9.147977,"twenty":2.30476,"median":7.569538,"eighty":17.580721,"marketCap":3459746638},{"date":"2024-07-05","current":9.029172,"twenty":2.30476,"median":7.569538,"eighty":17.580721,"marketCap":3414814863},{"date":"2024-07-12","current":8.791562,"twenty":2.30476,"median":7.597166,"eighty":17.580721,"marketCap":3324951314},{"date":"2024-07-19","current":9.801404,"twenty":2.30476,"median":7.65272,"eighty":17.580721,"marketCap":3706871397},{"date":"2024-07-26","current":8.791562,"twenty":2.30476,"median":7.65272,"eighty":17.580721,"marketCap":3324951314},{"date":"2024-08-02","current":8.910367,"twenty":2.30476,"median":7.677986,"eighty":17.580721,"marketCap":3369883089},{"date":"2024-08-09","current":8.791562,"twenty":2.30476,"median":7.735902,"eighty":17.580721,"marketCap":3324951314},{"date":"2024-08-16","current":10.870648,"twenty":2.30476,"median":7.819084,"eighty":17.580721,"marketCap":4111257368},{"date":"2024-08-23","current":10.962454,"twenty":2.30476,"median":7.902265,"eighty":17.580721,"marketCap":3482212525},{"date":"2024-08-30","current":11.528258,"twenty":2.30476,"median":7.985447,"eighty":17.580721,"marketCap":3661939623},{"date":"2024-09-06","current":10.679552,"twenty":2.30476,"median":8.00127,"eighty":17.580721,"marketCap":3392348976},{"date":"2024-09-13","current":10.679552,"twenty":2.30476,"median":8.00127,"eighty":17.580721,"marketCap":3392348976},{"date":"2024-09-20","current":10.325924,"twenty":2.299703,"median":8.00127,"eighty":17.580721,"marketCap":3280019539},{"date":"2024-09-27","current":11.033179,"twenty":2.299703,"median":8.00127,"eighty":17.580721,"marketCap":3504678412},{"date":"2024-10-04","current":12.730592,"twenty":2.299703,"median":8.068629,"eighty":17.580721,"marketCap":4043859706},{"date":"2024-10-10","current":11.17463,"twenty":2.30476,"median":8.082091,"eighty":17.580721,"marketCap":3549610187},{"date":"2024-10-18","current":10.891728,"twenty":2.299703,"median":8.162912,"eighty":17.580721,"marketCap":3459746638},{"date":"2024-10-25","current":10.821003,"twenty":2.299703,"median":8.234992,"eighty":17.580721,"marketCap":3437280750},{"date":"2024-11-01","current":10.962454,"twenty":2.299703,"median":8.243733,"eighty":17.580721,"marketCap":3482212525},{"date":"2024-11-08","current":11.669709,"twenty":2.299703,"median":8.318174,"eighty":17.580721,"marketCap":3706871397},{"date":"2024-11-15","current":11.740435,"twenty":2.299703,"median":8.326695,"eighty":17.580721,"marketCap":3729337285},{"date":"2024-11-22","current":11.740435,"twenty":2.299703,"median":8.405375,"eighty":17.580721,"marketCap":3729337285},{"date":"2024-11-29","current":12.376964,"twenty":2.299703,"median":8.486196,"eighty":17.580721,"marketCap":3931530270},{"date":"2024-12-06","current":12.306239,"twenty":2.299703,"median":8.650901,"eighty":17.580721,"marketCap":3909064383},{"date":"2024-12-13","current":12.306239,"twenty":2.299703,"median":8.682465,"eighty":17.580721,"marketCap":3909064383},{"date":"2024-12-20","current":12.306239,"twenty":2.299703,"median":8.73216,"eighty":17.580721,"marketCap":3909064383},{"date":"2024-12-27","current":12.235513,"twenty":2.299703,"median":8.772768,"eighty":17.580721,"marketCap":3886598495},{"date":"2025-01-03","current":12.44769,"twenty":2.299703,"median":8.791562,"eighty":17.580721,"marketCap":3953996157},{"date":"2025-01-10","current":12.44769,"twenty":2.299703,"median":8.791562,"eighty":17.580721,"marketCap":3953996157},{"date":"2025-01-17","current":12.518415,"twenty":2.299703,"median":8.817265,"eighty":17.580721,"marketCap":3976462045},{"date":"2025-01-24","current":12.44769,"twenty":2.299703,"median":8.873288,"eighty":17.580721,"marketCap":3953996157},{"date":"2025-01-28","current":12.44769,"twenty":2.30476,"median":8.895373,"eighty":17.580721,"marketCap":3953996157},{"date":"2025-02-07","current":12.44769,"twenty":2.294645,"median":8.910367,"eighty":17.580721,"marketCap":3953996157},{"date":"2025-02-14","current":12.518415,"twenty":2.294645,"median":9.000146,"eighty":17.580721,"marketCap":3976462045},{"date":"2025-02-21","current":12.44769,"twenty":2.294645,"median":9.06681,"eighty":17.580721,"marketCap":3953996157},{"date":"2025-02-28","current":11.952611,"twenty":2.294645,"median":9.14037,"eighty":17.580721,"marketCap":3796734946},{"date":"2025-03-07","current":11.881886,"twenty":2.289588,"median":9.159523,"eighty":17.580721,"marketCap":3774269059},{"date":"2025-03-14","current":12.023337,"twenty":2.289588,"median":9.316355,"eighty":17.580721,"marketCap":3819200834},{"date":"2025-03-21","current":12.306239,"twenty":2.586204,"median":9.350347,"eighty":17.580721,"marketCap":3909064383},{"date":"2025-03-28","current":13.120289,"twenty":2.701734,"median":9.399537,"eighty":17.580721,"marketCap":3729337285},{"date":"2025-04-03","current":13.041251,"twenty":2.701734,"median":9.444989,"eighty":17.580721,"marketCap":3706871397},{"date":"2025-04-11","current":12.092797,"twenty":2.701734,"median":9.445758,"eighty":17.580721,"marketCap":3437280750},{"date":"2025-04-17","current":12.646062,"twenty":2.705658,"median":9.482719,"eighty":17.580721,"marketCap":3594541961},{"date":"2025-04-25","current":11.508774,"twenty":2.717432,"median":9.552482,"eighty":17.580721,"marketCap":3482212525},{"date":"2025-05-02","current":11.484364,"twenty":2.785367,"median":9.636582,"eighty":17.580721,"marketCap":3482212525},{"date":"2025-05-06","current":12.078278,"twenty":2.785367,"median":9.636582,"eighty":17.580721,"marketCap":3639473736}],"updateTime":1746659774314}}}