HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TATA HEALTH

0.300

+0.000

Volume:- -

Turnover:- -

Market Cap:72.85M

PE:7.58

High:0.300

Open:0.300

Low:0.300

Close:0.300

Loading ...

Overview Company News Filings

Company Profile

Company Name:

TATA HEALTH

Exchange:

SEHK

Establishment Date:

1974

Employees:

120

Office Location:

Kwai Tak Industrial Centre,11th Floor,Flat F–J, Block 2,15–33 Kwai Tak Street,Kwai Chung,New Territories,Hong Kong

Website:

http://www.s-culture.com

Zip Code:

- -

Phone:

Fax:

852 2549 1117

Introduction:

S. Culture International Holdings Limited is an investment holding company principally engaged in the trading of footwear products. Together with subsidiaries, the Company operates business through three segments. The Trading of Footwear Products segment is involved in the sale of footwear under the brand name of Clarks, Josef Seibel, The Flexx and Petite Jolie. The Financial Services segment is involved in the provision of advisory services in securities, investment management services and advisory services in corporate finance. The Trading of Healthcare Products segment is involved in the sale of healthcare products under the brand name of AXS and Metamucil and others.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01255/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01255","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01255\",,,,,undefined,":{"symbol":"01255","market":"HK","secType":"STK","nameCN":"TATA HEALTH","latestPrice":0.3,"timestamp":1746753649252,"preClose":0.3,"halted":3,"volume":0,"delay":0,"floatShares":242845000,"shares":242845000,"eps":0.039584,"marketStatus":"Halted","change":0,"latestTime":"05-09 09:20:49","open":0.3,"high":0.3,"low":0.3,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.094228,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.3,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.9166666632291668,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01255\",,,,,undefined,":{"symbol":"01255","floatShares":242845000,"roa":"-9.55%","roe":"-140.61%","lyrEps":0.039584,"volumeRatio":0.9166666632291668,"shares":242845000,"dividePrice":0,"high":0.3,"amplitude":0,"preClose":0.3,"low":0.3,"week52Low":0.3,"pbRate":"3.22","psRate":"0.39","week52High":0.3,"institutionHeld":0,"latestPrice":0.3,"eps":0.039584,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.094228,"open":0.3,"prevYearClose":0.3,"prevWeekClose":0.3,"prevMonthClose":0.3,"prevQuarterClose":0.3,"fiveDayClose":0.3,"twentyDayClose":0.3,"sixtyDayClose":0.3},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":242242237,"yearFounded":1974,"employeeNum":120,"address":"Kwai Tak Industrial Centre,11th Floor,Flat F–J, Block 2,15–33 Kwai Tak Street,Kwai Chung,New Territories,Hong Kong","officePhone":"852 2612 0003","officeFax":"852 2549 1117"},"stockCompanyDetail":{"websiteUrl":"http://www.s-culture.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"S. Culture International Holdings Limited is an investment holding company principally engaged in the trading of footwear products. Together with subsidiaries, the Company operates business through three segments. The Trading of Footwear Products segment is involved in the sale of footwear under the brand name of Clarks, Josef Seibel, The Flexx and Petite Jolie. The Financial Services segment is involved in the provision of advisory services in securities, investment management services and advisory services in corporate finance. The Trading of Healthcare Products segment is involved in the sale of healthcare products under the brand name of AXS and Metamucil and others.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.023959},{"month":2,"riseRate":0.5,"avgChangeRate":-0.019368},{"month":3,"riseRate":0.5,"avgChangeRate":0.243284},{"month":4,"riseRate":0.6,"avgChangeRate":0.048578},{"month":5,"riseRate":0.363636,"avgChangeRate":0.013775},{"month":6,"riseRate":0.4,"avgChangeRate":-0.081021},{"month":7,"riseRate":0.2,"avgChangeRate":0.11493},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.053858},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.077045},{"month":10,"riseRate":0.454545,"avgChangeRate":0.035169},{"month":11,"riseRate":0.363636,"avgChangeRate":-0.031106},{"month":12,"riseRate":0.363636,"avgChangeRate":0.018629}],"exchange":"SEHK","name":"TATA HEALTH","nameEN":"TATA HEALTH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01255\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01255\",params:#limit:5,,,undefined,":[{"date":"2024-03-28","symbol":"01255","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01255","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"01255","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null},{"date":"2022-08-31","symbol":"01255","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661909400000,"name":null,"time":"","dateTimestamp":1661875200000,"actualEps":null},{"date":"2022-03-31","symbol":"01255","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648690200000,"name":null,"time":"","dateTimestamp":1648656000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01255\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-19","paymentDate":"2015-06-08","value":0.023,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01255\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01255\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01255","date":"2025-05-09","current":-3.183739,"percent":0.624695,"low":-17.103768,"twenty":-9.962329,"median":-3.508982,"eighty":-3.183739,"high":20.209716,"avg":-4.416114,"sd":6.801701,"marketCap":72853500},"quantilePoints":[{"date":"2020-05-15","current":-12.574805,"twenty":-170.493981,"median":-152.652697,"eighty":-10.523496,"marketCap":766120000},{"date":"2020-05-22","current":-9.624292,"twenty":-169.730718,"median":-151.698618,"eighty":-10.432171,"marketCap":586360000},{"date":"2020-05-29","current":-8.992039,"twenty":-169.062862,"median":-144.543023,"eighty":-10.186295,"marketCap":547840000},{"date":"2020-06-05","current":-8.781288,"twenty":-168.013375,"median":-142.157824,"eighty":-9.905293,"marketCap":535000000},{"date":"2020-06-12","current":-8.04366,"twenty":-167.154704,"median":-139.534107,"eighty":-9.835043,"marketCap":490060000},{"date":"2020-06-19","current":-7.200657,"twenty":-166.963888,"median":-135.956309,"eighty":-9.764793,"marketCap":438700000},{"date":"2020-06-26","current":-6.252277,"twenty":-166.773072,"median":-130.231832,"eighty":-9.729668,"marketCap":380920000},{"date":"2020-07-03","current":-4.56627,"twenty":-166.39144,"median":-119.736959,"eighty":-9.568092,"marketCap":278200000},{"date":"2020-07-10","current":-9.308166,"twenty":-165.532768,"median":-12.399179,"eighty":-9.223865,"marketCap":567100000},{"date":"2020-07-17","current":-8.781288,"twenty":-163.529202,"median":-10.959048,"eighty":-8.992039,"marketCap":535000000},{"date":"2020-07-24","current":-9.027165,"twenty":-163.052162,"median":-10.818547,"eighty":-8.992039,"marketCap":549980000},{"date":"2020-07-31","current":-13.066557,"twenty":-162.479715,"median":-10.959048,"eighty":-8.992039,"marketCap":796080000},{"date":"2020-08-07","current":-12.645055,"twenty":-161.716451,"median":-11.292737,"eighty":-8.992039,"marketCap":770400000},{"date":"2020-08-14","current":-11.591301,"twenty":-161.621043,"median":-11.52105,"eighty":-8.999064,"marketCap":706200000},{"date":"2020-08-21","current":-11.415675,"twenty":-161.239412,"median":-11.538613,"eighty":-9.03419,"marketCap":695500000},{"date":"2020-08-28","current":-10.186295,"twenty":-160.953188,"median":-11.415675,"eighty":-9.09039,"marketCap":620600000},{"date":"2020-09-04","current":-4.264647,"twenty":-159.617476,"median":-11.398112,"eighty":-8.992039,"marketCap":609900000},{"date":"2020-09-11","current":-3.531427,"twenty":-158.854213,"median":-11.064423,"eighty":-8.886664,"marketCap":505040000},{"date":"2020-09-18","current":-3.815737,"twenty":-158.758805,"median":-10.923923,"eighty":-8.781288,"marketCap":545700000},{"date":"2020-09-25","current":-3.740919,"twenty":-158.281765,"median":-10.818547,"eighty":-8.156061,"marketCap":535000000},{"date":"2020-09-30","current":-3.531427,"twenty":-157.995542,"median":-10.783422,"eighty":-7.910184,"marketCap":505040000},{"date":"2020-10-09","current":-3.531427,"twenty":-157.900134,"median":-10.783422,"eighty":-7.137431,"marketCap":505040000},{"date":"2020-10-16","current":-3.067553,"twenty":-156.755239,"median":-10.695609,"eighty":-6.589479,"marketCap":438700000},{"date":"2020-10-23","current":-4.489102,"twenty":-155.705751,"median":-10.537546,"eighty":-4.889422,"marketCap":642000000},{"date":"2020-10-30","current":-4.264647,"twenty":-155.228712,"median":-10.326795,"eighty":-4.535403,"marketCap":609900000},{"date":"2020-11-06","current":-4.159902,"twenty":-155.037896,"median":-10.22142,"eighty":-4.429248,"marketCap":594920000},{"date":"2020-11-13","current":-4.189829,"twenty":-154.751672,"median":-10.186295,"eighty":-4.339466,"marketCap":599200000},{"date":"2020-11-20","current":-3.845664,"twenty":-153.415961,"median":-10.063356,"eighty":-4.189829,"marketCap":549980000},{"date":"2020-11-27","current":-4.070119,"twenty":-152.652697,"median":-9.905293,"eighty":-4.139798,"marketCap":582080000},{"date":"2020-12-04","current":-4.489102,"twenty":-152.652697,"median":-9.835043,"eighty":-4.139798,"marketCap":642000000},{"date":"2020-12-11","current":-4.294575,"twenty":-152.652697,"median":-9.799918,"eighty":-4.159902,"marketCap":614180000},{"date":"2020-12-18","current":-4.189829,"twenty":-152.08025,"median":-9.764793,"eighty":-4.139798,"marketCap":599200000},{"date":"2020-12-24","current":-4.189829,"twenty":-151.12617,"median":-9.747231,"eighty":-4.159902,"marketCap":599200000},{"date":"2020-12-31","current":-4.174865,"twenty":-149.504235,"median":-9.712105,"eighty":-4.159902,"marketCap":597060000},{"date":"2021-01-08","current":-3.740919,"twenty":-4.249684,"median":-3.935446,"eighty":-3.86362,"marketCap":535000000},{"date":"2021-01-15","current":-4.189829,"twenty":-4.213771,"median":-3.935446,"eighty":-3.722963,"marketCap":599200000},{"date":"2021-01-22","current":-3.890555,"twenty":-4.213771,"median":-3.935446,"eighty":-3.749897,"marketCap":556400000},{"date":"2021-01-29","current":-3.830701,"twenty":-4.189829,"median":-3.935446,"eighty":-3.749897,"marketCap":547840000},{"date":"2021-02-05","current":-3.621209,"twenty":-4.180851,"median":-3.890555,"eighty":-3.696028,"marketCap":517880000},{"date":"2021-02-11","current":-3.306972,"twenty":-4.120996,"median":-3.830701,"eighty":-3.648144,"marketCap":472940000},{"date":"2021-02-19","current":-3.5015,"twenty":-4.034207,"median":-3.78581,"eighty":-3.579311,"marketCap":500760000},{"date":"2021-02-26","current":-3.292008,"twenty":-3.995301,"median":-3.740919,"eighty":-3.516464,"marketCap":470800000},{"date":"2021-03-05","current":-3.606246,"twenty":-3.935446,"median":-3.696028,"eighty":-3.504493,"marketCap":515740000},{"date":"2021-03-12","current":-5.072686,"twenty":-4.186836,"median":-3.7484,"eighty":-3.516464,"marketCap":725460000},{"date":"2021-03-19","current":-5.955543,"twenty":-4.297567,"median":-3.78581,"eighty":-3.519457,"marketCap":851720000},{"date":"2021-03-26","current":-5.880724,"twenty":-4.554943,"median":-3.838183,"eighty":-3.537413,"marketCap":841020000},{"date":"2021-04-01","current":-9.342394,"twenty":-5.386923,"median":-3.890555,"eighty":-3.561355,"marketCap":1418820000},{"date":"2021-04-09","current":-9.187392,"twenty":-5.677218,"median":-3.935446,"eighty":-3.570333,"marketCap":1395280000},{"date":"2021-04-16","current":-9.962402,"twenty":-5.955543,"median":-3.935446,"eighty":-3.585296,"marketCap":1512980000},{"date":"2021-04-23","current":-8.201015,"twenty":-6.365548,"median":-4.040192,"eighty":-3.60026,"marketCap":1245480000},{"date":"2021-04-30","current":-8.426473,"twenty":-8.201015,"median":-4.189829,"eighty":-3.615224,"marketCap":1279720000},{"date":"2021-05-07","current":-8.25738,"twenty":-8.426473,"median":-4.249684,"eighty":-3.621209,"marketCap":1254040000},{"date":"2021-05-14","current":-8.285562,"twenty":-8.341926,"median":-4.331984,"eighty":-3.630187,"marketCap":1258320000},{"date":"2021-05-21","current":-9.434351,"twenty":-8.451837,"median":-4.474139,"eighty":-3.648144,"marketCap":1432785500},{"date":"2021-05-28","current":-11.513107,"twenty":-8.680113,"median":-5.072686,"eighty":-3.672086,"marketCap":1748484000},{"date":"2021-06-04","current":-12.456542,"twenty":-8.981304,"median":-5.641305,"eighty":-3.68705,"marketCap":1891762550},{"date":"2021-06-11","current":-11.992819,"twenty":-9.303905,"median":-5.86576,"eighty":-3.696028,"marketCap":1821337500},{"date":"2021-06-18","current":-11.27325,"twenty":-9.439695,"median":-5.955543,"eighty":-3.705006,"marketCap":1712057250},{"date":"2021-06-25","current":-10.777547,"twenty":-9.66421,"median":-6.090216,"eighty":-3.740919,"marketCap":1636775300},{"date":"2021-07-02","current":-11.704992,"twenty":-10.073968,"median":-6.411935,"eighty":-3.740919,"marketCap":1777625400},{"date":"2021-07-09","current":-11.992819,"twenty":-10.777547,"median":-8.017831,"eighty":-3.755882,"marketCap":1821337500},{"date":"2021-07-16","current":-10.633633,"twenty":-10.953442,"median":-8.053059,"eighty":-3.78581,"marketCap":1614919250},{"date":"2021-07-23","current":-9.482323,"twenty":-10.921461,"median":-8.102378,"eighty":-3.78581,"marketCap":1440070850},{"date":"2021-07-30","current":-11.225279,"twenty":-10.953442,"median":-8.229197,"eighty":-3.830701,"marketCap":1704771900},{"date":"2021-08-06","current":-9.930055,"twenty":-10.953442,"median":-8.285562,"eighty":-3.830701,"marketCap":1508067450},{"date":"2021-08-13","current":-10.105949,"twenty":-10.921461,"median":-8.447609,"eighty":-3.845664,"marketCap":1534780400},{"date":"2021-08-20","current":-11.145327,"twenty":-10.953442,"median":-8.567384,"eighty":-3.890555,"marketCap":1692629650},{"date":"2021-08-27","current":-10.393777,"twenty":-10.953442,"median":-8.757613,"eighty":-3.890555,"marketCap":1578492500},{"date":"2021-09-03","current":-15.186073,"twenty":-11.049384,"median":-8.877388,"eighty":-3.935446,"marketCap":1423071700},{"date":"2021-09-10","current":-7.72261,"twenty":-11.177308,"median":-9.050581,"eighty":-3.935446,"marketCap":723678100},{"date":"2021-09-17","current":-5.88266,"twenty":-11.145327,"median":-8.806932,"eighty":-3.935446,"marketCap":551258150},{"date":"2021-09-24","current":-5.442108,"twenty":-11.132534,"median":-8.708295,"eighty":-3.935446,"marketCap":509974500},{"date":"2021-09-30","current":-5.390278,"twenty":-11.081365,"median":-8.567384,"eighty":-3.980337,"marketCap":505117600},{"date":"2021-10-08","current":-5.416193,"twenty":-11.001413,"median":-8.447609,"eighty":-4.028221,"marketCap":507546050},{"date":"2021-10-15","current":-5.468023,"twenty":-10.963036,"median":-8.356018,"eighty":-4.094061,"marketCap":512402950},{"date":"2021-10-22","current":-5.83083,"twenty":-10.953442,"median":-8.25738,"eighty":-4.180851,"marketCap":546401250},{"date":"2021-10-29","current":-4.094538,"twenty":-10.94065,"median":-8.151696,"eighty":-4.126669,"marketCap":383695100},{"date":"2021-11-05","current":-3.368924,"twenty":-10.902273,"median":-8.060104,"eighty":-3.935446,"marketCap":315698500},{"date":"2021-11-12","current":-3.550328,"twenty":-10.867094,"median":-8.024876,"eighty":-3.890555,"marketCap":332697650},{"date":"2021-11-19","current":-3.524413,"twenty":-10.825518,"median":-7.72261,"eighty":-3.830701,"marketCap":330269200},{"date":"2021-11-26","current":-3.368924,"twenty":-10.73917,"median":-6.413913,"eighty":-3.746904,"marketCap":315698500},{"date":"2021-12-03","current":-3.368924,"twenty":-10.675209,"median":-6.179998,"eighty":-3.68705,"marketCap":315698500},{"date":"2021-12-10","current":-3.394839,"twenty":-10.652822,"median":-5.977989,"eighty":-3.643299,"marketCap":318126950},{"date":"2021-12-17","current":-3.29118,"twenty":-10.601652,"median":-5.88266,"eighty":-3.623954,"marketCap":308413150},{"date":"2021-12-24","current":-3.809476,"twenty":-10.548263,"median":-5.848295,"eighty":-3.612231,"marketCap":356982150},{"date":"2021-12-31","current":-4.120453,"twenty":-10.533252,"median":-5.753086,"eighty":-3.621209,"marketCap":386123550},{"date":"2022-01-07","current":-4.405516,"twenty":-4.275942,"median":-4.120453,"eighty":-3.762829,"marketCap":412836500},{"date":"2022-01-14","current":-4.275942,"twenty":-4.275942,"median":-4.198198,"eighty":-3.892403,"marketCap":400694250},{"date":"2022-01-21","current":-4.146368,"twenty":-4.389967,"median":-4.275942,"eighty":-4.058257,"marketCap":388552000},{"date":"2022-01-28","current":-3.861305,"twenty":-4.379601,"median":-4.275942,"eighty":-4.058257,"marketCap":361839050},{"date":"2022-02-04","current":-4.146368,"twenty":-4.379601,"median":-4.275942,"eighty":-4.120453,"marketCap":388552000},{"date":"2022-02-11","current":-3.265265,"twenty":-4.353686,"median":-4.198198,"eighty":-3.783561,"marketCap":305984700},{"date":"2022-02-18","current":-3.109776,"twenty":-4.353686,"median":-4.146368,"eighty":-3.731731,"marketCap":291414000},{"date":"2022-02-25","current":-2.980202,"twenty":-4.327772,"median":-4.120453,"eighty":-3.213435,"marketCap":279271750},{"date":"2022-03-04","current":-2.798798,"twenty":-4.327772,"median":-3.913134,"eighty":-3.032032,"marketCap":262272600},{"date":"2022-03-11","current":-2.772884,"twenty":-4.275942,"median":-3.783561,"eighty":-2.954287,"marketCap":259844150},{"date":"2022-03-18","current":-2.64331,"twenty":-4.275942,"median":-3.744688,"eighty":-2.850628,"marketCap":247701900},{"date":"2022-03-25","current":-3.368924,"twenty":-4.275942,"median":-3.602157,"eighty":-2.772884,"marketCap":315698500},{"date":"2022-04-01","current":-4.995906,"twenty":-4.275942,"median":-3.48554,"eighty":-2.798798,"marketCap":303556250},{"date":"2022-04-08","current":-5.115808,"twenty":-4.332955,"median":-3.705817,"eighty":-2.798798,"marketCap":310841600},{"date":"2022-04-14","current":-4.79607,"twenty":-4.379601,"median":-3.770603,"eighty":-2.829896,"marketCap":291414000},{"date":"2022-04-22","current":-4.79607,"twenty":-4.405516,"median":-3.783561,"eighty":-2.850628,"marketCap":291414000},{"date":"2022-04-29","current":-3.756921,"twenty":-4.405516,"median":-3.783561,"eighty":-2.850628,"marketCap":228274300},{"date":"2022-05-06","current":-3.517118,"twenty":-4.400333,"median":-3.757646,"eighty":-2.850628,"marketCap":213703600},{"date":"2022-05-13","current":-3.517118,"twenty":-4.379601,"median":-3.756921,"eighty":-2.850628,"marketCap":213703600},{"date":"2022-05-20","current":-3.63702,"twenty":-4.379601,"median":-3.756921,"eighty":-2.928372,"marketCap":220988950},{"date":"2022-05-27","current":-3.996725,"twenty":-4.353686,"median":-3.731731,"eighty":-2.954287,"marketCap":242845000},{"date":"2022-06-02","current":-3.437183,"twenty":-4.353686,"median":-3.731731,"eighty":-2.975019,"marketCap":208846700},{"date":"2022-06-10","current":-3.157413,"twenty":-4.332955,"median":-3.657004,"eighty":-2.980202,"marketCap":191847550},{"date":"2022-06-17","current":-2.997544,"twenty":-4.327772,"median":-3.63702,"eighty":-2.980202,"marketCap":182133750},{"date":"2022-06-24","current":-3.077478,"twenty":-4.286308,"median":-3.63702,"eighty":-2.994076,"marketCap":186990650},{"date":"2022-06-30","current":-2.917609,"twenty":-4.275942,"median":-3.599604,"eighty":-2.971152,"marketCap":177276850},{"date":"2022-07-08","current":-3.437183,"twenty":-4.275942,"median":-3.517118,"eighty":-2.980202,"marketCap":208846700},{"date":"2022-07-15","current":-3.397216,"twenty":-4.275942,"median":-3.517118,"eighty":-2.980202,"marketCap":206418250},{"date":"2022-07-22","current":-3.357249,"twenty":-4.244844,"median":-3.477151,"eighty":-2.990607,"marketCap":203989800},{"date":"2022-07-29","current":-3.397216,"twenty":-4.208564,"median":-3.497135,"eighty":-2.997544,"marketCap":206418250},{"date":"2022-08-05","current":-3.397216,"twenty":-4.198198,"median":-3.477151,"eighty":-2.997544,"marketCap":206418250},{"date":"2022-08-12","current":-3.397216,"twenty":-4.1671,"median":-3.437183,"eighty":-3.002688,"marketCap":206418250},{"date":"2022-08-19","current":-3.397216,"twenty":-4.146368,"median":-3.437183,"eighty":-3.021666,"marketCap":206418250},{"date":"2022-08-26","current":-3.357249,"twenty":-4.146368,"median":-3.437183,"eighty":-3.035319,"marketCap":203989800},{"date":"2022-09-02","current":-15.999115,"twenty":-4.1671,"median":-3.437183,"eighty":-3.061491,"marketCap":216132050},{"date":"2022-09-09","current":-16.897942,"twenty":-4.275942,"median":-3.437183,"eighty":-3.077478,"marketCap":228274300},{"date":"2022-09-16","current":-14.381227,"twenty":-4.30704,"median":-3.437183,"eighty":-3.080031,"marketCap":194276000},{"date":"2022-09-23","current":-13.662166,"twenty":-4.369235,"median":-3.477151,"eighty":-3.094227,"marketCap":184562200},{"date":"2022-09-30","current":-10.42639,"twenty":-4.405516,"median":-3.517118,"eighty":-3.109776,"marketCap":140850100},{"date":"2022-10-07","current":-14.381227,"twenty":-4.708142,"median":-3.517118,"eighty":-3.11131,"marketCap":194276000},{"date":"2022-10-14","current":-15.459819,"twenty":-4.915972,"median":-3.517118,"eighty":-3.125439,"marketCap":208846700},{"date":"2022-10-21","current":-14.381227,"twenty":-4.995906,"median":-3.577069,"eighty":-3.163434,"marketCap":194276000},{"date":"2022-10-28","current":-15.81935,"twenty":-5.115808,"median":-3.602157,"eighty":-3.189492,"marketCap":213703600},{"date":"2022-11-04","current":-15.280054,"twenty":-11.289264,"median":-3.63702,"eighty":-3.19738,"marketCap":206418250},{"date":"2022-11-11","current":-13.841931,"twenty":-13.662166,"median":-3.63702,"eighty":-3.200591,"marketCap":186990650},{"date":"2022-11-18","current":-14.560993,"twenty":-13.805978,"median":-3.676987,"eighty":-3.218217,"marketCap":196704450},{"date":"2022-11-25","current":-14.381227,"twenty":-14.021697,"median":-3.731731,"eighty":-3.242931,"marketCap":194276000},{"date":"2022-12-02","current":-14.381227,"twenty":-14.381227,"median":-3.756921,"eighty":-3.283662,"marketCap":194276000},{"date":"2022-12-09","current":-14.381227,"twenty":-14.381227,"median":-3.756921,"eighty":-3.357249,"marketCap":194276000},{"date":"2022-12-16","current":-14.201462,"twenty":-14.381227,"median":-3.783561,"eighty":-3.357249,"marketCap":191847550},{"date":"2022-12-23","current":-14.021697,"twenty":-14.381227,"median":-3.861305,"eighty":-3.357249,"marketCap":189419100},{"date":"2022-12-30","current":-15.81935,"twenty":-14.381227,"median":-3.960861,"eighty":-3.357249,"marketCap":213703600},{"date":"2023-01-06","current":-13.482401,"twenty":-14.381227,"median":-3.996725,"eighty":-3.357249,"marketCap":182133750},{"date":"2023-01-13","current":-13.662166,"twenty":-14.381227,"median":-4.016794,"eighty":-3.357249,"marketCap":184562200},{"date":"2023-01-20","current":-13.662166,"twenty":-14.381227,"median":-4.133411,"eighty":-3.357249,"marketCap":184562200},{"date":"2023-01-27","current":-13.662166,"twenty":-14.381227,"median":-4.146368,"eighty":-3.357249,"marketCap":184562200},{"date":"2023-02-03","current":-14.201462,"twenty":-14.381227,"median":-4.198198,"eighty":-3.357249,"marketCap":191847550},{"date":"2023-02-10","current":-12.943105,"twenty":-14.381227,"median":-4.250027,"eighty":-3.357249,"marketCap":174848400},{"date":"2023-02-17","current":-14.560993,"twenty":-14.381227,"median":-4.275942,"eighty":-3.357249,"marketCap":196704450},{"date":"2023-02-24","current":-14.381227,"twenty":-14.381227,"median":-4.327772,"eighty":-3.368924,"marketCap":194276000},{"date":"2023-03-03","current":-14.381227,"twenty":-14.381227,"median":-4.353686,"eighty":-3.397216,"marketCap":194276000},{"date":"2023-03-09","current":-14.381227,"twenty":-14.381227,"median":-14.381227,"eighty":-14.381227,"marketCap":194276000},{"date":"2023-03-17","current":-14.381227,"twenty":-128.705305,"median":-13.482401,"eighty":-3.958399,"marketCap":194276000},{"date":"2023-03-24","current":-10.78592,"twenty":-128.705305,"median":-13.171933,"eighty":-3.958399,"marketCap":145707000},{"date":"2023-03-31","current":-11.504982,"twenty":-127.178778,"median":-13.112149,"eighty":-3.96004,"marketCap":155420800},{"date":"2023-04-06","current":-12.943105,"twenty":-125.652252,"median":-13.054187,"eighty":-3.961682,"marketCap":174848400},{"date":"2023-04-14","current":20.209716,"twenty":-128.705305,"median":-12.943105,"eighty":-3.935446,"marketCap":194276000},{"date":"2023-04-21","current":20.209716,"twenty":-128.705305,"median":-12.864718,"eighty":-3.878585,"marketCap":194276000},{"date":"2023-04-28","current":20.209716,"twenty":-128.705305,"median":-12.743753,"eighty":-3.860628,"marketCap":194276000},{"date":"2023-05-05","current":19.19923,"twenty":-128.705305,"median":-12.621184,"eighty":-3.830701,"marketCap":184562200},{"date":"2023-05-12","current":17.936123,"twenty":-128.705305,"median":-12.435168,"eighty":-3.78581,"marketCap":172419950},{"date":"2023-05-19","current":16.925637,"twenty":-128.705305,"median":-12.220152,"eighty":-3.770846,"marketCap":162706150},{"date":"2023-05-25","current":16.673016,"twenty":-127.178778,"median":-12.184705,"eighty":-3.756921,"marketCap":160277700},{"date":"2023-06-02","current":13.388937,"twenty":-128.705305,"median":-11.802052,"eighty":-3.743912,"marketCap":128707850},{"date":"2023-06-09","current":12.631073,"twenty":-128.705305,"median":-11.593059,"eighty":-3.740919,"marketCap":121422500},{"date":"2023-06-16","current":11.999519,"twenty":-128.705305,"median":-11.513107,"eighty":-3.710991,"marketCap":115351375},{"date":"2023-06-23","current":11.494276,"twenty":-128.705305,"median":-11.493054,"eighty":-3.684057,"marketCap":110494475},{"date":"2023-06-30","current":12.12583,"twenty":-128.705305,"median":-11.415675,"eighty":-3.65641,"marketCap":116565600},{"date":"2023-07-07","current":11.746897,"twenty":-127.178778,"median":-11.321222,"eighty":-3.63702,"marketCap":112922925},{"date":"2023-07-14","current":10.610101,"twenty":-127.178778,"median":-11.193298,"eighty":-3.628072,"marketCap":101994900},{"date":"2023-07-21","current":11.367965,"twenty":-127.178778,"median":-11.064423,"eighty":-3.603793,"marketCap":109280250},{"date":"2023-07-28","current":11.367965,"twenty":-127.178778,"median":-10.953442,"eighty":-3.591282,"marketCap":109280250},{"date":"2023-08-04","current":9.346994,"twenty":-127.178778,"median":-10.857499,"eighty":-3.558793,"marketCap":89852650},{"date":"2023-08-11","current":10.104858,"twenty":-127.178778,"median":-10.78592,"eighty":-3.531427,"marketCap":97138000},{"date":"2023-08-18","current":12.12583,"twenty":-127.178778,"median":-10.783422,"eighty":-3.531427,"marketCap":116565600},{"date":"2023-08-25","current":10.48379,"twenty":-127.178778,"median":-10.681605,"eighty":-3.517118,"marketCap":100780675},{"date":"2023-09-01","current":-4.510297,"twenty":-127.178778,"median":-10.553681,"eighty":-3.517118,"marketCap":103209125},{"date":"2023-09-08","current":-3.395988,"twenty":-127.178778,"median":-10.42639,"eighty":-3.517118,"marketCap":77710400},{"date":"2023-09-15","current":-3.395988,"twenty":-127.178778,"median":-10.329815,"eighty":-3.516464,"marketCap":77710400},{"date":"2023-09-22","current":-3.130677,"twenty":-127.178778,"median":-10.246624,"eighty":-3.5015,"marketCap":71639275},{"date":"2023-09-29","current":-3.449051,"twenty":-125.652252,"median":-10.186295,"eighty":-3.498498,"marketCap":78924625},{"date":"2023-10-06","current":-3.449051,"twenty":-125.652252,"median":-10.169911,"eighty":-3.471573,"marketCap":78924625},{"date":"2023-10-13","current":-3.130677,"twenty":-125.652252,"median":-10.049983,"eighty":-3.449051,"marketCap":71639275},{"date":"2023-10-20","current":-3.183739,"twenty":-124.125725,"median":-9.930055,"eighty":-3.441645,"marketCap":72853500},{"date":"2023-10-27","current":-3.183739,"twenty":-125.652252,"median":-9.896193,"eighty":-3.43986,"marketCap":72853500},{"date":"2023-11-03","current":-4.032736,"twenty":-125.652252,"median":-9.817481,"eighty":-3.437183,"marketCap":92281100},{"date":"2023-11-10","current":-3.608238,"twenty":-125.652252,"median":-9.764793,"eighty":-3.437183,"marketCap":82567300},{"date":"2023-11-17","current":-3.926611,"twenty":-125.652252,"median":-9.658217,"eighty":-3.437183,"marketCap":89852650},{"date":"2023-11-24","current":-3.289864,"twenty":-125.652252,"median":-9.602251,"eighty":-3.437183,"marketCap":75281950},{"date":"2023-12-01","current":-3.183739,"twenty":-125.652252,"median":-9.453682,"eighty":-3.397216,"marketCap":72853500},{"date":"2023-12-08","current":-3.395988,"twenty":-125.652252,"median":-9.307297,"eighty":-3.397216,"marketCap":77710400},{"date":"2023-12-15","current":-3.342926,"twenty":-125.652252,"median":-9.195091,"eighty":-3.397216,"marketCap":76496175},{"date":"2023-12-22","current":-3.395988,"twenty":-125.652252,"median":-9.009602,"eighty":-3.397216,"marketCap":77710400},{"date":"2023-12-29","current":-3.395988,"twenty":-125.652252,"median":-8.992039,"eighty":-3.397216,"marketCap":77710400},{"date":"2024-01-05","current":-3.342926,"twenty":-125.652252,"median":-8.882026,"eighty":-3.397216,"marketCap":76496175},{"date":"2024-01-12","current":-3.342926,"twenty":-125.652252,"median":-8.781288,"eighty":-3.395988,"marketCap":76496175},{"date":"2024-01-19","current":-3.342926,"twenty":-125.652252,"median":-8.621751,"eighty":-3.395988,"marketCap":76496175},{"date":"2024-01-26","current":-3.289864,"twenty":-125.652252,"median":-8.426473,"eighty":-3.395988,"marketCap":75281950},{"date":"2024-02-02","current":-3.714362,"twenty":-125.652252,"median":-8.201015,"eighty":-3.395988,"marketCap":84995750},{"date":"2024-02-09","current":-3.714362,"twenty":-122.02675,"median":-8.102378,"eighty":-3.395988,"marketCap":84995750},{"date":"2024-02-16","current":-3.6613,"twenty":-124.125725,"median":-8.046013,"eighty":-3.395988,"marketCap":83781525},{"date":"2024-02-23","current":-3.714362,"twenty":-124.125725,"median":-7.72261,"eighty":-3.395988,"marketCap":84995750},{"date":"2024-03-01","current":-2.97149,"twenty":-122.599198,"median":-7.095281,"eighty":-3.395988,"marketCap":67996600},{"date":"2024-03-08","current":-2.97149,"twenty":-122.599198,"median":-6.535371,"eighty":-3.368924,"marketCap":67996600},{"date":"2024-03-15","current":-3.130677,"twenty":-122.599198,"median":-6.179998,"eighty":-3.368924,"marketCap":71639275},{"date":"2024-03-22","current":-3.130677,"twenty":-122.599198,"median":-5.881692,"eighty":-3.357249,"marketCap":71639275},{"date":"2024-03-28","current":-3.183739,"twenty":-122.599198,"median":-5.78272,"eighty":-3.357249,"marketCap":72853500},{"date":"2024-04-05","current":-3.183739,"twenty":-16.685827,"median":-5.611378,"eighty":-3.357249,"marketCap":72853500},{"date":"2024-04-12","current":-3.183739,"twenty":-16.096309,"median":-5.532809,"eighty":-3.342926,"marketCap":72853500},{"date":"2024-04-19","current":-3.183739,"twenty":-15.81935,"median":-5.48098,"eighty":-3.342926,"marketCap":72853500},{"date":"2024-04-26","current":-3.183739,"twenty":-15.81935,"median":-5.442108,"eighty":-3.342926,"marketCap":72853500},{"date":"2024-05-03","current":-3.183739,"twenty":-15.639585,"median":-5.362686,"eighty":-3.317094,"marketCap":72853500},{"date":"2024-05-10","current":-3.183739,"twenty":-15.280054,"median":-5.208875,"eighty":-3.29118,"marketCap":72853500},{"date":"2024-05-17","current":-3.183739,"twenty":-15.280054,"median":-5.115808,"eighty":-3.289864,"marketCap":72853500},{"date":"2024-05-24","current":-3.183739,"twenty":-14.740758,"median":-4.995906,"eighty":-3.289864,"marketCap":72853500},{"date":"2024-05-31","current":-3.183739,"twenty":-14.560993,"median":-4.916747,"eighty":-3.265265,"marketCap":72853500},{"date":"2024-06-07","current":-3.183739,"twenty":-14.560993,"median":-4.746578,"eighty":-3.236801,"marketCap":72853500},{"date":"2024-06-14","current":-3.183739,"twenty":-14.381227,"median":-4.608812,"eighty":-3.213435,"marketCap":72853500},{"date":"2024-06-21","current":-3.183739,"twenty":-14.381227,"median":-4.510297,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-06-28","current":-3.183739,"twenty":-14.381227,"median":-4.474139,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-07-05","current":-3.183739,"twenty":-14.381227,"median":-4.429248,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-07-12","current":-3.183739,"twenty":-14.381227,"median":-4.405516,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-07-19","current":-3.183739,"twenty":-14.381227,"median":-4.381979,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-07-26","current":-3.183739,"twenty":-14.381227,"median":-4.339466,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-08-02","current":-3.183739,"twenty":-14.381227,"median":-4.333619,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-08-09","current":-3.183739,"twenty":-14.381227,"median":-4.296311,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-08-16","current":-3.183739,"twenty":-14.201462,"median":-4.270295,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-08-23","current":-3.183739,"twenty":-14.021697,"median":-4.234548,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-08-30","current":-3.183739,"twenty":-13.662166,"median":-4.190876,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-09-06","current":-3.183739,"twenty":-13.662166,"median":-4.189829,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-09-13","current":-3.183739,"twenty":-13.662166,"median":-4.182347,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-09-20","current":-3.183739,"twenty":-13.662166,"median":-4.159902,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-09-27","current":-3.183739,"twenty":-13.482401,"median":-4.138861,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-10-04","current":-3.183739,"twenty":-13.482401,"median":-4.100047,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-10-10","current":-3.183739,"twenty":-13.216548,"median":-4.062638,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-10-18","current":-3.183739,"twenty":-13.114293,"median":-4.010265,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-10-25","current":-3.183739,"twenty":-12.943105,"median":-3.979674,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-11-01","current":-3.183739,"twenty":-12.886455,"median":-3.935446,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-11-08","current":-3.183739,"twenty":-12.632437,"median":-3.890555,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-11-15","current":-3.183739,"twenty":-12.480195,"median":-3.861305,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-11-22","current":-3.183739,"twenty":-12.171912,"median":-3.845664,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-11-29","current":-3.183739,"twenty":-11.802052,"median":-3.815737,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-12-06","current":-3.183739,"twenty":-11.593059,"median":-3.783561,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-12-13","current":-3.183739,"twenty":-11.513107,"median":-3.767425,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-12-20","current":-3.183739,"twenty":-11.456865,"median":-3.756921,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-12-27","current":-3.183739,"twenty":-11.415675,"median":-3.756921,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-01-03","current":-3.183739,"twenty":-11.381477,"median":-3.740919,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-01-10","current":-3.183739,"twenty":-11.228477,"median":-3.740919,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-01-17","current":-3.183739,"twenty":-11.132534,"median":-3.714362,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-01-24","current":-3.183739,"twenty":-10.961125,"median":-3.714362,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-01-28","current":-3.183739,"twenty":-10.953442,"median":-3.710991,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-02-07","current":-3.183739,"twenty":-10.818547,"median":-3.678444,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-02-14","current":-3.183739,"twenty":-10.78592,"median":-3.6613,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-02-21","current":-3.183739,"twenty":-10.779897,"median":-3.63702,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-02-28","current":-3.183739,"twenty":-10.670587,"median":-3.632122,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-03-07","current":-3.183739,"twenty":-10.524812,"median":-3.608238,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-03-14","current":-3.183739,"twenty":-10.393777,"median":-3.597052,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-03-21","current":-3.183739,"twenty":-10.321607,"median":-3.576242,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-03-28","current":-3.183739,"twenty":-10.221081,"median":-3.550328,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-04-03","current":-3.183739,"twenty":-10.195653,"median":-3.531427,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-04-11","current":-3.183739,"twenty":-10.186295,"median":-3.524413,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-04-17","current":-3.183739,"twenty":-10.169911,"median":-3.517118,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-04-25","current":-3.183739,"twenty":-9.972916,"median":-3.517118,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-05-02","current":-3.183739,"twenty":-9.962255,"median":-3.516464,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-05-09","current":-3.183739,"twenty":-9.962329,"median":-3.508982,"eighty":-3.183739,"marketCap":72853500}],"updateTime":1746893887965}}}