CEB GREENTECH

0.850

-0.020-2.30%

Volume:563.00K

Turnover:478.05K

Market Cap:1.76B

PE:-4.23

High:0.860

Open:0.850

Low:0.840

Close:0.870

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01257/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01257","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01257\",,,,,undefined,":{"symbol":"01257","market":"HK","secType":"STK","nameCN":"CEB GREENTECH","latestPrice":0.85,"timestamp":1752826115013,"preClose":0.87,"halted":0,"volume":563000,"delay":0,"floatShares":2066078000,"shares":2066078000,"eps":-0.201048,"marketStatus":"Market Closed","change":-0.02,"latestTime":"07-18 16:08:35","open":0.85,"high":0.86,"low":0.84,"amount":478050,"amplitude":0.022989,"askPrice":0.86,"askSize":11000,"bidPrice":0.85,"bidSize":14000,"shortable":0,"etf":0,"ttmEps":-0.201048,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1494172800000,"exchange":"SEHK","adjPreClose":0.87,"dividendRate":0.016471,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.9666895603565685,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01257\",,,,,undefined,":{"symbol":"01257","floatShares":2066078000,"roa":"2.15%","roe":"-4.49%","lyrEps":-0.201048,"volumeRatio":0.9666895603565685,"shares":2066078000,"dividePrice":0.014,"high":0.86,"amplitude":0.022989,"preClose":0.87,"low":0.84,"week52Low":0.616,"pbRate":"0.15","psRate":"0.25","week52High":1.03,"institutionHeld":0,"latestPrice":0.85,"committee":0.12,"eps":-0.201048,"divideRate":0.016471,"volume":563000,"delay":0,"ttmEps":-0.201048,"open":0.85,"prevYearClose":0.98,"prevWeekClose":0.89,"prevMonthClose":0.87,"prevQuarterClose":0.87,"fiveDayClose":0.89,"twentyDayClose":0.78,"sixtyDayClose":0.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01257\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":3,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01257\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"01257","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-09-17","symbol":"01257","amount":0.014,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-19","defaultRemindTime":1726536600000,"name":"中国光大绿色环保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-19","currency":"HKD","dateTimestamp":1726502400000,"payDate":"2024-10-15"},{"date":"2024-08-16","symbol":"01257","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-15","symbol":"01257","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-09-12","symbol":"01257","amount":0.025,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-13","defaultRemindTime":1694482200000,"name":"中国光大绿色环保","recordDate":"2023-10-09","payableDate":"2023-09-13","currency":"HKD","dateTimestamp":1694448000000,"payDate":"2023-10-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01257\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-09","recordDate":"2019-09-10","paymentDate":"2019-10-02","value":0.08,"currency":"HKD"},{"executeDate":"2020-05-22","recordDate":"2020-05-25","paymentDate":"2020-06-12","value":0.08,"currency":"HKD"},{"executeDate":"2020-09-09","recordDate":"2020-09-10","paymentDate":"2020-10-05","value":0.08,"currency":"HKD"},{"executeDate":"2021-05-24","recordDate":"2021-05-25","paymentDate":"2021-06-11","value":0.07,"currency":"HKD"},{"executeDate":"2021-09-07","recordDate":"2021-09-08","paymentDate":"2021-10-04","value":0.07,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01257\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1733328000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01257\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01257","date":"2025-07-18","current":-4.227834,"percent":0.104592,"low":-5.478297,"twenty":-3.773005,"median":4.035443,"eighty":6.655812,"high":11.567588,"avg":2.606625,"sd":4.443738,"marketCap":1756166300},"quantilePoints":[{"date":"2020-07-24","current":4.102908,"twenty":3.911779,"median":4.134763,"eighty":5.603048,"marketCap":6652771160},{"date":"2020-07-31","current":4.332263,"twenty":3.914327,"median":4.128392,"eighty":5.572807,"marketCap":7024665200},{"date":"2020-08-07","current":4.357747,"twenty":3.924521,"median":4.141134,"eighty":5.500864,"marketCap":7065986760},{"date":"2020-08-14","current":4.485686,"twenty":3.924521,"median":4.17936,"eighty":5.46766,"marketCap":7313916120},{"date":"2020-08-21","current":4.422329,"twenty":3.927069,"median":4.268553,"eighty":5.412319,"marketCap":7210612220},{"date":"2020-08-28","current":4.396986,"twenty":3.939811,"median":4.281295,"eighty":5.368046,"marketCap":7169290660},{"date":"2020-09-04","current":4.168901,"twenty":3.950005,"median":4.275784,"eighty":5.362512,"marketCap":6797396620},{"date":"2020-09-11","current":3.953486,"twenty":3.950005,"median":4.268553,"eighty":5.323774,"marketCap":6446163360},{"date":"2020-09-18","current":4.118215,"twenty":3.950005,"median":4.199473,"eighty":5.257365,"marketCap":6714753500},{"date":"2020-09-25","current":3.890129,"twenty":3.950005,"median":4.168901,"eighty":5.246297,"marketCap":6342859460},{"date":"2020-09-30","current":3.915472,"twenty":3.934715,"median":4.153876,"eighty":5.213092,"marketCap":6384181020},{"date":"2020-10-09","current":4.219586,"twenty":3.947457,"median":4.156229,"eighty":5.202024,"marketCap":6880039740},{"date":"2020-10-16","current":4.232258,"twenty":3.950005,"median":4.174131,"eighty":5.158603,"marketCap":6900700520},{"date":"2020-10-23","current":4.004172,"twenty":3.950005,"median":4.168901,"eighty":5.113692,"marketCap":6528806480},{"date":"2020-10-30","current":3.877458,"twenty":3.933615,"median":4.156229,"eighty":5.061914,"marketCap":6322198680},{"date":"2020-11-06","current":3.877458,"twenty":3.920901,"median":4.141134,"eighty":4.9872,"marketCap":6322198680},{"date":"2020-11-13","current":3.966158,"twenty":3.924521,"median":4.130886,"eighty":4.895457,"marketCap":6466824140},{"date":"2020-11-20","current":4.067529,"twenty":3.924521,"median":4.116932,"eighty":4.847038,"marketCap":6632110380},{"date":"2020-11-27","current":4.016843,"twenty":3.926694,"median":4.11565,"eighty":4.834296,"marketCap":6549467260},{"date":"2020-12-04","current":3.991501,"twenty":3.928143,"median":4.105543,"eighty":4.813909,"marketCap":6508145700},{"date":"2020-12-11","current":3.864786,"twenty":3.928143,"median":4.102908,"eighty":4.764955,"marketCap":6301537900},{"date":"2020-12-18","current":3.864786,"twenty":3.920901,"median":4.09789,"eighty":4.647907,"marketCap":6301537900},{"date":"2020-12-24","current":4.143558,"twenty":3.915472,"median":4.091519,"eighty":4.566715,"marketCap":6756075060},{"date":"2020-12-31","current":4.333629,"twenty":3.917282,"median":4.102908,"eighty":4.533647,"marketCap":7065986760},{"date":"2021-01-08","current":4.447672,"twenty":4.472543,"median":14.58788,"eighty":24.953888,"marketCap":7251933780},{"date":"2021-01-15","current":4.637744,"twenty":4.472425,"median":14.483866,"eighty":24.94971,"marketCap":7561845480},{"date":"2021-01-22","current":4.536372,"twenty":4.472425,"median":14.353849,"eighty":24.93762,"marketCap":7396559240},{"date":"2021-01-29","current":4.219586,"twenty":4.459683,"median":14.288841,"eighty":24.886456,"marketCap":6880039740},{"date":"2021-02-05","current":4.282943,"twenty":4.452476,"median":14.275839,"eighty":24.88365,"marketCap":6983343640},{"date":"2021-02-11","current":4.295615,"twenty":4.446941,"median":14.171826,"eighty":24.867785,"marketCap":7004004420},{"date":"2021-02-19","current":4.384315,"twenty":4.434199,"median":14.041809,"eighty":24.837994,"marketCap":7148629880},{"date":"2021-02-26","current":4.232258,"twenty":4.408715,"median":13.822415,"eighty":24.837994,"marketCap":6900700520},{"date":"2021-03-05","current":3.915472,"twenty":4.384315,"median":13.646443,"eighty":24.837994,"marketCap":6384181020},{"date":"2021-03-12","current":4.413956,"twenty":4.371644,"median":13.562431,"eighty":24.823591,"marketCap":6632110380},{"date":"2021-03-19","current":4.427707,"twenty":4.371644,"median":13.462325,"eighty":24.823591,"marketCap":6652771160},{"date":"2021-03-26","current":4.331452,"twenty":4.371413,"median":13.321528,"eighty":24.775533,"marketCap":6508145700},{"date":"2021-04-01","current":4.358954,"twenty":4.358972,"median":12.844985,"eighty":24.760159,"marketCap":6549467260},{"date":"2021-04-09","current":4.303951,"twenty":4.358954,"median":12.747511,"eighty":24.751353,"marketCap":6466824140},{"date":"2021-04-16","current":4.27645,"twenty":4.357747,"median":12.585053,"eighty":24.725085,"marketCap":6425502580},{"date":"2021-04-23","current":4.345203,"twenty":4.34859,"median":12.476748,"eighty":24.725085,"marketCap":6528806480},{"date":"2021-04-30","current":4.235198,"twenty":4.345203,"median":12.325121,"eighty":24.718518,"marketCap":6363520240},{"date":"2021-05-07","current":4.193946,"twenty":4.345005,"median":12.30346,"eighty":24.692249,"marketCap":6301537900},{"date":"2021-05-14","current":4.111442,"twenty":4.331452,"median":12.07602,"eighty":24.692249,"marketCap":6177573220},{"date":"2021-05-21","current":4.166445,"twenty":4.329353,"median":11.967714,"eighty":24.689683,"marketCap":6260216340},{"date":"2021-05-28","current":4.138943,"twenty":4.320671,"median":11.935223,"eighty":24.689041,"marketCap":6218894780},{"date":"2021-06-04","current":4.111442,"twenty":4.313936,"median":11.870239,"eighty":24.666698,"marketCap":6177573220},{"date":"2021-06-10","current":4.166445,"twenty":4.306779,"median":11.718612,"eighty":24.651803,"marketCap":6260216340},{"date":"2021-06-18","current":3.987686,"twenty":4.303951,"median":11.610307,"eighty":24.646758,"marketCap":5991626200},{"date":"2021-06-25","current":4.097691,"twenty":4.282943,"median":11.577815,"eighty":24.624176,"marketCap":6156912440},{"date":"2021-06-30","current":4.07019,"twenty":4.280326,"median":11.566985,"eighty":24.616967,"marketCap":6115590880},{"date":"2021-07-09","current":3.905182,"twenty":4.268553,"median":11.523663,"eighty":24.614564,"marketCap":5867661520},{"date":"2021-07-16","current":3.960185,"twenty":4.259949,"median":11.45868,"eighty":24.584774,"marketCap":5950304640},{"date":"2021-07-23","current":3.86393,"twenty":4.244929,"median":11.350375,"eighty":24.547535,"marketCap":5805679180},{"date":"2021-07-30","current":3.671421,"twenty":4.235198,"median":11.328714,"eighty":24.450715,"marketCap":5516428260},{"date":"2021-08-06","current":3.698923,"twenty":4.230096,"median":11.2529,"eighty":24.398582,"marketCap":5557749820},{"date":"2021-08-13","current":4.27458,"twenty":4.219586,"median":11.133765,"eighty":24.361344,"marketCap":5908983080},{"date":"2021-08-20","current":3.781359,"twenty":4.194124,"median":11.068782,"eighty":24.353896,"marketCap":5227177340},{"date":"2021-08-27","current":3.826198,"twenty":4.193946,"median":11.068782,"eighty":24.349329,"marketCap":5289159680},{"date":"2021-09-03","current":4.035443,"twenty":4.17936,"median":11.03629,"eighty":24.33106,"marketCap":5578410600},{"date":"2021-09-10","current":4.708017,"twenty":4.180195,"median":11.003799,"eighty":24.316657,"marketCap":6508145700},{"date":"2021-09-17","current":4.409095,"twenty":4.184904,"median":10.982138,"eighty":24.298224,"marketCap":6094930100},{"date":"2021-09-24","current":4.54361,"twenty":4.192138,"median":10.949647,"eighty":24.253389,"marketCap":6280877120},{"date":"2021-09-30","current":4.558556,"twenty":4.193946,"median":10.906325,"eighty":24.24218,"marketCap":6301537900},{"date":"2021-10-08","current":4.603394,"twenty":4.193946,"median":10.884663,"eighty":24.227285,"marketCap":6363520240},{"date":"2021-10-15","current":4.424041,"twenty":4.194005,"median":10.83051,"eighty":24.204942,"marketCap":6115590880},{"date":"2021-10-22","current":4.379203,"twenty":4.196934,"median":10.808849,"eighty":24.204942,"marketCap":6053608540},{"date":"2021-10-29","current":4.095227,"twenty":4.194005,"median":10.754697,"eighty":24.204942,"marketCap":5661053720},{"date":"2021-11-05","current":3.915874,"twenty":4.184904,"median":10.743866,"eighty":24.204942,"marketCap":5413124360},{"date":"2021-11-12","current":4.095227,"twenty":4.166618,"median":10.722205,"eighty":24.204942,"marketCap":5661053720},{"date":"2021-11-19","current":4.080281,"twenty":4.166445,"median":10.668053,"eighty":24.167704,"marketCap":5640392940},{"date":"2021-11-26","current":4.095227,"twenty":4.152694,"median":10.592239,"eighty":24.166882,"marketCap":5661053720},{"date":"2021-12-03","current":4.080281,"twenty":4.143558,"median":10.527256,"eighty":24.068376,"marketCap":5640392940},{"date":"2021-12-10","current":4.095227,"twenty":4.141134,"median":10.418951,"eighty":24.068376,"marketCap":5661053720},{"date":"2021-12-17","current":4.244688,"twenty":4.138943,"median":10.364798,"eighty":24.068376,"marketCap":5867661520},{"date":"2021-12-24","current":4.304472,"twenty":4.138943,"median":10.267324,"eighty":23.96987,"marketCap":5950304640},{"date":"2021-12-31","current":4.379203,"twenty":4.138943,"median":10.224002,"eighty":23.949392,"marketCap":6053608540},{"date":"2022-01-07","current":4.169958,"twenty":4.138943,"median":10.104866,"eighty":23.938482,"marketCap":5764357620},{"date":"2022-01-14","current":4.125119,"twenty":4.138943,"median":9.877426,"eighty":23.913035,"marketCap":5702375280},{"date":"2022-01-21","current":4.140065,"twenty":4.137332,"median":9.034825,"eighty":23.907035,"marketCap":5723036060},{"date":"2022-01-28","current":3.945766,"twenty":4.125193,"median":8.92619,"eighty":23.847453,"marketCap":5454445920},{"date":"2022-02-04","current":4.050389,"twenty":4.125193,"median":8.889978,"eighty":23.817663,"marketCap":5599071380},{"date":"2022-02-11","current":4.140065,"twenty":4.125119,"median":8.844714,"eighty":23.750634,"marketCap":5723036060},{"date":"2022-02-18","current":4.035443,"twenty":4.118215,"median":8.690814,"eighty":23.713395,"marketCap":5578410600},{"date":"2022-02-25","current":3.871036,"twenty":4.112284,"median":8.636496,"eighty":23.683605,"marketCap":5351142020},{"date":"2022-03-04","current":3.796306,"twenty":4.106469,"median":8.509755,"eighty":23.683605,"marketCap":5247838120},{"date":"2022-03-11","current":4.167937,"twenty":4.105543,"median":8.419226,"eighty":23.681754,"marketCap":4628014720},{"date":"2022-03-18","current":4.000475,"twenty":4.098734,"median":8.383014,"eighty":23.668754,"marketCap":4442067700},{"date":"2022-03-25","current":3.870227,"twenty":4.095227,"median":8.346802,"eighty":23.638919,"marketCap":4297442240},{"date":"2022-04-01","current":4.000475,"twenty":4.095227,"median":8.310591,"eighty":23.579337,"marketCap":4442067700},{"date":"2022-04-08","current":4.000475,"twenty":4.090166,"median":8.274379,"eighty":23.460175,"marketCap":4442067700},{"date":"2022-04-14","current":4.000475,"twenty":4.083941,"median":8.238167,"eighty":23.460175,"marketCap":4442067700},{"date":"2022-04-22","current":3.870227,"twenty":4.080281,"median":8.220061,"eighty":23.411369,"marketCap":4297442240},{"date":"2022-04-29","current":3.7958,"twenty":4.080281,"median":8.129532,"eighty":23.360609,"marketCap":4214799120},{"date":"2022-05-06","current":3.646945,"twenty":4.078535,"median":8.120479,"eighty":23.333564,"marketCap":4049512880},{"date":"2022-05-13","current":3.684159,"twenty":4.077424,"median":8.020897,"eighty":23.341012,"marketCap":4090834440},{"date":"2022-05-20","current":3.814407,"twenty":4.07019,"median":7.966579,"eighty":23.341012,"marketCap":4235459900},{"date":"2022-05-27","current":3.777193,"twenty":4.065335,"median":7.930367,"eighty":23.341012,"marketCap":4194138340},{"date":"2022-06-02","current":3.944655,"twenty":4.065335,"median":7.894156,"eighty":23.333564,"marketCap":4380085360},{"date":"2022-06-10","current":3.963262,"twenty":4.056823,"median":7.87605,"eighty":23.341012,"marketCap":4400746140},{"date":"2022-06-17","current":3.85162,"twenty":4.050389,"median":7.821732,"eighty":23.341012,"marketCap":4276781460},{"date":"2022-06-24","current":4.000475,"twenty":4.044229,"median":7.803626,"eighty":23.341012,"marketCap":4442067700},{"date":"2022-06-30","current":4.019082,"twenty":4.042287,"median":7.767415,"eighty":23.341012,"marketCap":4462728480},{"date":"2022-07-08","current":4.037689,"twenty":4.037689,"median":7.749309,"eighty":23.34846,"marketCap":4483389260},{"date":"2022-07-15","current":3.367842,"twenty":4.035443,"median":7.72215,"eighty":23.34846,"marketCap":3739601180},{"date":"2022-07-22","current":3.405056,"twenty":4.029515,"median":7.685938,"eighty":23.34846,"marketCap":3780922740},{"date":"2022-07-29","current":3.312021,"twenty":4.020497,"median":7.613515,"eighty":23.34846,"marketCap":3677618840},{"date":"2022-08-05","current":3.256201,"twenty":4.016843,"median":7.586356,"eighty":23.34846,"marketCap":3615636500},{"date":"2022-09-23","current":3.707271,"twenty":4.001251,"median":7.025074,"eighty":17.744686,"marketCap":2892509200},{"date":"2022-09-30","current":3.972076,"twenty":4.000774,"median":6.880227,"eighty":17.469051,"marketCap":3099117000},{"date":"2022-10-07","current":3.839674,"twenty":4.000475,"median":6.807804,"eighty":17.422245,"marketCap":2995813100},{"date":"2022-10-14","current":3.839674,"twenty":3.99868,"median":6.373263,"eighty":17.328632,"marketCap":2995813100},{"date":"2022-10-21","current":3.627829,"twenty":3.990605,"median":5.630923,"eighty":17.188215,"marketCap":2830526860},{"date":"2022-10-28","current":3.389505,"twenty":3.987686,"median":5.341229,"eighty":17.136208,"marketCap":2644579840},{"date":"2022-11-04","current":3.415985,"twenty":3.98126,"median":4.88737,"eighty":17.058198,"marketCap":2665240620},{"date":"2022-11-11","current":3.707271,"twenty":3.975625,"median":4.708017,"eighty":16.83977,"marketCap":2892509200},{"date":"2022-11-18","current":3.972076,"twenty":3.973564,"median":4.637744,"eighty":16.673349,"marketCap":3099117000},{"date":"2022-11-25","current":4.15744,"twenty":3.972076,"median":4.565213,"eighty":16.512127,"marketCap":3243742460},{"date":"2022-12-02","current":4.18392,"twenty":3.972076,"median":4.536372,"eighty":16.434117,"marketCap":3264403240},{"date":"2022-12-09","current":4.68705,"twenty":3.972076,"median":4.528664,"eighty":16.179285,"marketCap":3656958060},{"date":"2022-12-16","current":5.190179,"twenty":3.972076,"median":4.523961,"eighty":16.096074,"marketCap":4049512880},{"date":"2022-12-23","current":5.031296,"twenty":3.972076,"median":4.523961,"eighty":16.044067,"marketCap":3925548200},{"date":"2022-12-30","current":5.587387,"twenty":3.972076,"median":4.523961,"eighty":16.007662,"marketCap":4359424580},{"date":"2023-01-06","current":5.349062,"twenty":3.972076,"median":4.523961,"eighty":15.981659,"marketCap":4173477560},{"date":"2023-01-13","current":5.031296,"twenty":3.972076,"median":4.51884,"eighty":15.862044,"marketCap":3925548200},{"date":"2023-01-20","current":5.21666,"twenty":3.972076,"median":4.51884,"eighty":15.75803,"marketCap":4070173660},{"date":"2023-01-27","current":5.031296,"twenty":3.969709,"median":4.513718,"eighty":15.664418,"marketCap":3925548200},{"date":"2023-02-03","current":5.004816,"twenty":3.969709,"median":4.513718,"eighty":15.534402,"marketCap":3904887420},{"date":"2023-02-10","current":4.898894,"twenty":3.968525,"median":4.512373,"eighty":15.440789,"marketCap":3822244300},{"date":"2023-02-17","current":5.004816,"twenty":3.969709,"median":4.513718,"eighty":15.326375,"marketCap":3904887420},{"date":"2023-02-24","current":4.898894,"twenty":3.970892,"median":4.513718,"eighty":15.263967,"marketCap":3822244300},{"date":"2023-03-03","current":4.71353,"twenty":3.969709,"median":4.513718,"eighty":15.081943,"marketCap":3677618840},{"date":"2023-03-09","current":4.581128,"twenty":4.612904,"median":4.660569,"eighty":4.708234,"marketCap":3574314940},{"date":"2023-03-17","current":4.051518,"twenty":3.963262,"median":4.447672,"eighty":9.994436,"marketCap":3161099340},{"date":"2023-03-24","current":3.919115,"twenty":3.962747,"median":4.435001,"eighty":9.932876,"marketCap":3057795440},{"date":"2023-03-31","current":9.777707,"twenty":3.962747,"median":4.435001,"eighty":9.862922,"marketCap":3326385580},{"date":"2023-04-06","current":8.806009,"twenty":3.962747,"median":4.435001,"eighty":9.842898,"marketCap":2995813100},{"date":"2023-04-14","current":8.988202,"twenty":3.962747,"median":4.435001,"eighty":9.777165,"marketCap":3057795440},{"date":"2023-04-21","current":8.988202,"twenty":3.962747,"median":4.435001,"eighty":9.668627,"marketCap":3057795440},{"date":"2023-04-28","current":9.170396,"twenty":3.962747,"median":4.435001,"eighty":9.487472,"marketCap":3119777780},{"date":"2023-05-05","current":9.352589,"twenty":3.962747,"median":4.435001,"eighty":9.352589,"marketCap":3181760120},{"date":"2023-05-12","current":8.806009,"twenty":3.962747,"median":4.435001,"eighty":9.247574,"marketCap":2995813100},{"date":"2023-05-19","current":8.806009,"twenty":3.962747,"median":4.435001,"eighty":9.170396,"marketCap":2995813100},{"date":"2023-05-25","current":8.502354,"twenty":3.962747,"median":4.435001,"eighty":9.145139,"marketCap":2892509200},{"date":"2023-06-02","current":7.895043,"twenty":3.962747,"median":4.435001,"eighty":8.998061,"marketCap":2685901400},{"date":"2023-06-09","current":7.834312,"twenty":3.962747,"median":4.435001,"eighty":8.988202,"marketCap":2665240620},{"date":"2023-06-16","current":8.137967,"twenty":3.962747,"median":4.435001,"eighty":8.927471,"marketCap":2768544520},{"date":"2023-06-23","current":7.77358,"twenty":3.962747,"median":4.435001,"eighty":8.927471,"marketCap":2644579840},{"date":"2023-06-30","current":8.016505,"twenty":3.962747,"median":4.435001,"eighty":8.873305,"marketCap":2727222960},{"date":"2023-07-07","current":7.834312,"twenty":3.962747,"median":4.435001,"eighty":8.834894,"marketCap":2665240620},{"date":"2023-07-14","current":8.016505,"twenty":3.962747,"median":4.435001,"eighty":8.726716,"marketCap":2727222960},{"date":"2023-07-21","current":7.955774,"twenty":3.962747,"median":4.435001,"eighty":8.592602,"marketCap":2706562180},{"date":"2023-07-28","current":7.955774,"twenty":3.962747,"median":4.435001,"eighty":8.436657,"marketCap":2706562180},{"date":"2023-08-04","current":7.530656,"twenty":3.962747,"median":4.435001,"eighty":8.327495,"marketCap":2561936720},{"date":"2023-08-11","current":7.591387,"twenty":3.962747,"median":4.435001,"eighty":8.261998,"marketCap":2582597500},{"date":"2023-08-18","current":9.787959,"twenty":3.962747,"median":4.435001,"eighty":8.261998,"marketCap":2272685800},{"date":"2023-08-25","current":9.432033,"twenty":3.962747,"median":4.435001,"eighty":8.261998,"marketCap":2190042680},{"date":"2023-09-01","current":7.652404,"twenty":3.962747,"median":4.435001,"eighty":8.20193,"marketCap":1776827080},{"date":"2023-09-08","current":7.830367,"twenty":3.962747,"median":4.435001,"eighty":8.155955,"marketCap":1818148640},{"date":"2023-09-15","current":7.118516,"twenty":3.962747,"median":4.435001,"eighty":8.109171,"marketCap":1652862400},{"date":"2023-09-22","current":7.029534,"twenty":3.962747,"median":4.435001,"eighty":8.074266,"marketCap":1632201620},{"date":"2023-09-29","current":7.296479,"twenty":3.962747,"median":4.435001,"eighty":8.016505,"marketCap":1694183960},{"date":"2023-10-06","current":6.851571,"twenty":3.962747,"median":4.435001,"eighty":8.003128,"marketCap":1590880060},{"date":"2023-10-13","current":7.029534,"twenty":3.962747,"median":4.435001,"eighty":7.955774,"marketCap":1632201620},{"date":"2023-10-20","current":6.940553,"twenty":3.962747,"median":4.435001,"eighty":7.955774,"marketCap":1611540840},{"date":"2023-10-27","current":7.029534,"twenty":3.962747,"median":4.435001,"eighty":7.922036,"marketCap":1632201620},{"date":"2023-11-03","current":7.118516,"twenty":3.962747,"median":4.435001,"eighty":7.895043,"marketCap":1652862400},{"date":"2023-11-10","current":7.207497,"twenty":3.962747,"median":4.435001,"eighty":7.895043,"marketCap":1673523180},{"date":"2023-11-17","current":6.673608,"twenty":3.962747,"median":4.435001,"eighty":7.893365,"marketCap":1549558500},{"date":"2023-11-24","current":7.029534,"twenty":3.962747,"median":4.435001,"eighty":7.840163,"marketCap":1632201620},{"date":"2023-12-01","current":7.029534,"twenty":3.962747,"median":4.435001,"eighty":7.834312,"marketCap":1632201620},{"date":"2023-12-08","current":6.673608,"twenty":3.962747,"median":4.435001,"eighty":7.829608,"marketCap":1549558500},{"date":"2023-12-15","current":6.76259,"twenty":3.962747,"median":4.435001,"eighty":7.778443,"marketCap":1570219280},{"date":"2023-12-22","current":8.364256,"twenty":3.962747,"median":4.435001,"eighty":7.77358,"marketCap":1942113320},{"date":"2023-12-29","current":11.567588,"twenty":3.962747,"median":4.435001,"eighty":7.77358,"marketCap":2685901400},{"date":"2024-01-05","current":9.521015,"twenty":3.962747,"median":4.435001,"eighty":7.77358,"marketCap":2210703460},{"date":"2024-01-12","current":8.542219,"twenty":3.962747,"median":4.435001,"eighty":7.77358,"marketCap":1983434880},{"date":"2024-01-19","current":7.029534,"twenty":3.962747,"median":4.435001,"eighty":7.759853,"marketCap":1632201620},{"date":"2024-01-26","current":7.38546,"twenty":3.962747,"median":4.435001,"eighty":7.734902,"marketCap":1714844740},{"date":"2024-02-02","current":7.118516,"twenty":3.962747,"median":4.435001,"eighty":7.709195,"marketCap":1652862400},{"date":"2024-02-09","current":6.940553,"twenty":3.962747,"median":4.438987,"eighty":7.652404,"marketCap":1611540840},{"date":"2024-02-16","current":7.207497,"twenty":3.962747,"median":4.435001,"eighty":7.592653,"marketCap":1673523180},{"date":"2024-02-23","current":7.652404,"twenty":3.962747,"median":4.435001,"eighty":7.563423,"marketCap":1776827080},{"date":"2024-03-01","current":6.584627,"twenty":3.962747,"median":4.436994,"eighty":7.530656,"marketCap":1528897720},{"date":"2024-03-08","current":6.851571,"twenty":3.962747,"median":4.436994,"eighty":7.474441,"marketCap":1590880060},{"date":"2024-03-15","current":7.296479,"twenty":3.962747,"median":4.436994,"eighty":7.386732,"marketCap":1694183960},{"date":"2024-03-22","current":-5.409818,"twenty":3.960607,"median":4.425874,"eighty":7.38546,"marketCap":1632201620},{"date":"2024-03-28","current":-4.519595,"twenty":3.950005,"median":4.424041,"eighty":7.30931,"marketCap":1363611480},{"date":"2024-04-05","current":-4.79351,"twenty":3.950005,"median":4.421457,"eighty":7.296479,"marketCap":1446254600},{"date":"2024-04-12","current":-4.725031,"twenty":3.945766,"median":4.40285,"eighty":7.207497,"marketCap":1425593820},{"date":"2024-04-19","current":-4.519595,"twenty":3.945766,"median":4.385385,"eighty":7.207497,"marketCap":1363611480},{"date":"2024-04-26","current":-4.656552,"twenty":3.944655,"median":4.379203,"eighty":7.136312,"marketCap":1404933040},{"date":"2024-05-03","current":-4.861988,"twenty":3.944655,"median":4.371644,"eighty":7.118516,"marketCap":1466915380},{"date":"2024-05-10","current":-4.998946,"twenty":3.932311,"median":4.369886,"eighty":7.118516,"marketCap":1508236940},{"date":"2024-05-17","current":-5.135903,"twenty":3.928143,"median":4.358963,"eighty":7.118516,"marketCap":1549558500},{"date":"2024-05-24","current":-4.725031,"twenty":3.926048,"median":4.358351,"eighty":7.029534,"marketCap":1425593820},{"date":"2024-05-31","current":-4.656552,"twenty":3.919115,"median":4.346301,"eighty":7.029534,"marketCap":1404933040},{"date":"2024-06-07","current":-4.725031,"twenty":3.915874,"median":4.339685,"eighty":7.029534,"marketCap":1425593820},{"date":"2024-06-14","current":-4.451116,"twenty":3.915472,"median":4.331857,"eighty":7.029534,"marketCap":1342950700},{"date":"2024-06-21","current":-4.451116,"twenty":3.910911,"median":4.320958,"eighty":6.940553,"marketCap":1342950700},{"date":"2024-06-28","current":-4.998946,"twenty":3.891432,"median":4.319418,"eighty":6.940553,"marketCap":1508236940},{"date":"2024-07-05","current":-4.861988,"twenty":3.888834,"median":4.308286,"eighty":6.940553,"marketCap":1466915380},{"date":"2024-07-12","current":-4.725031,"twenty":3.877458,"median":4.303951,"eighty":6.90375,"marketCap":1425593820},{"date":"2024-07-19","current":-4.588074,"twenty":3.870227,"median":4.292571,"eighty":6.851571,"marketCap":1384272260},{"date":"2024-07-26","current":-4.519595,"twenty":3.864786,"median":4.281295,"eighty":6.851571,"marketCap":1363611480},{"date":"2024-08-02","current":-4.588074,"twenty":3.855295,"median":4.269412,"eighty":6.798603,"marketCap":1384272260},{"date":"2024-08-09","current":-4.451116,"twenty":3.85162,"median":4.255823,"eighty":6.763152,"marketCap":1342950700},{"date":"2024-08-16","current":-4.519595,"twenty":3.839674,"median":4.244929,"eighty":6.76259,"marketCap":1363611480},{"date":"2024-08-23","current":-3.283004,"twenty":3.839443,"median":4.240785,"eighty":6.76259,"marketCap":1384272260},{"date":"2024-08-30","current":-3.234004,"twenty":3.826198,"median":4.232258,"eighty":6.76259,"marketCap":1363611480},{"date":"2024-09-06","current":-3.185004,"twenty":3.814407,"median":4.222603,"eighty":6.753768,"marketCap":1342950700},{"date":"2024-09-13","current":-3.185004,"twenty":3.813193,"median":4.210401,"eighty":6.673608,"marketCap":1342950700},{"date":"2024-09-20","current":-3.283004,"twenty":3.804197,"median":4.194243,"eighty":6.629069,"marketCap":1384272260},{"date":"2024-09-27","current":-3.479005,"twenty":3.791224,"median":4.184904,"eighty":6.620219,"marketCap":1466915380},{"date":"2024-10-04","current":-4.067006,"twenty":3.779693,"median":4.180195,"eighty":6.620219,"marketCap":1714844740},{"date":"2024-10-10","current":-3.871005,"twenty":3.76934,"median":4.169958,"eighty":6.602423,"marketCap":1632201620},{"date":"2024-10-18","current":-3.969005,"twenty":3.759689,"median":4.166618,"eighty":6.620219,"marketCap":1673523180},{"date":"2024-10-25","current":-3.920005,"twenty":3.753925,"median":4.15744,"eighty":6.620219,"marketCap":1652862400},{"date":"2024-11-01","current":-3.822005,"twenty":3.733751,"median":4.155012,"eighty":6.620219,"marketCap":1611540840},{"date":"2024-11-08","current":-3.969005,"twenty":3.721494,"median":4.152694,"eighty":6.620219,"marketCap":1673523180},{"date":"2024-11-15","current":-3.773005,"twenty":3.707271,"median":4.141134,"eighty":6.620219,"marketCap":1590880060},{"date":"2024-11-22","current":-3.773005,"twenty":3.698923,"median":4.140065,"eighty":6.620219,"marketCap":1590880060},{"date":"2024-11-29","current":-3.920005,"twenty":3.68079,"median":4.130886,"eighty":6.620219,"marketCap":1652862400},{"date":"2024-12-06","current":-4.116006,"twenty":3.646945,"median":4.125119,"eighty":6.620219,"marketCap":1735505520},{"date":"2024-12-13","current":-4.312006,"twenty":3.627829,"median":4.118215,"eighty":6.620219,"marketCap":1818148640},{"date":"2024-12-20","current":-4.508006,"twenty":3.602668,"median":4.111442,"eighty":6.620219,"marketCap":1900791760},{"date":"2024-12-27","current":-4.655006,"twenty":3.598101,"median":4.105543,"eighty":6.620219,"marketCap":1962774100},{"date":"2025-01-03","current":-4.214006,"twenty":3.567746,"median":4.104479,"eighty":6.620219,"marketCap":1776827080},{"date":"2025-01-10","current":-3.871005,"twenty":3.516697,"median":4.097691,"eighty":6.620219,"marketCap":1632201620},{"date":"2025-01-17","current":-3.871005,"twenty":3.463837,"median":4.095227,"eighty":6.620219,"marketCap":1632201620},{"date":"2025-01-24","current":-3.920005,"twenty":3.426016,"median":4.083941,"eighty":6.620219,"marketCap":1652862400},{"date":"2025-01-28","current":-3.822005,"twenty":3.415985,"median":4.083941,"eighty":6.602423,"marketCap":1611540840},{"date":"2025-02-07","current":-3.626005,"twenty":3.389505,"median":4.080281,"eighty":6.638016,"marketCap":1528897720},{"date":"2025-02-14","current":-3.626005,"twenty":3.354751,"median":4.077424,"eighty":6.638016,"marketCap":1528897720},{"date":"2025-02-21","current":-3.675005,"twenty":3.331568,"median":4.074903,"eighty":6.638016,"marketCap":1549558500},{"date":"2025-02-28","current":-3.626005,"twenty":3.170609,"median":4.067529,"eighty":6.638016,"marketCap":1528897720},{"date":"2025-03-07","current":-3.626005,"twenty":-3.136004,"median":4.065335,"eighty":6.655812,"marketCap":1528897720},{"date":"2025-03-14","current":-3.528005,"twenty":-3.185004,"median":4.064682,"eighty":6.655812,"marketCap":1487576160},{"date":"2025-03-21","current":-3.680703,"twenty":-3.234004,"median":4.064682,"eighty":6.655812,"marketCap":1528897720},{"date":"2025-03-28","current":-4.078617,"twenty":-3.283004,"median":4.064682,"eighty":6.655812,"marketCap":1694183960},{"date":"2025-04-03","current":-3.730442,"twenty":-3.283004,"median":4.054858,"eighty":6.655812,"marketCap":1549558500},{"date":"2025-04-11","current":-3.332528,"twenty":-3.332005,"median":4.051518,"eighty":6.655812,"marketCap":1384272260},{"date":"2025-04-17","current":-3.481746,"twenty":-3.382268,"median":4.050389,"eighty":6.638016,"marketCap":1446254600},{"date":"2025-04-25","current":-3.432007,"twenty":-3.432007,"median":4.050389,"eighty":6.673608,"marketCap":1425593820},{"date":"2025-05-02","current":-3.630964,"twenty":-3.481198,"median":4.050389,"eighty":6.655812,"marketCap":1508236940},{"date":"2025-05-09","current":-3.780181,"twenty":-3.528005,"median":4.050389,"eighty":6.673608,"marketCap":1570219280},{"date":"2025-05-16","current":-3.929399,"twenty":-3.577005,"median":4.042689,"eighty":6.673608,"marketCap":1632201620},{"date":"2025-05-23","current":-3.730442,"twenty":-3.581224,"median":4.042689,"eighty":6.673608,"marketCap":1549558500},{"date":"2025-05-30","current":-3.829921,"twenty":-3.626005,"median":4.042689,"eighty":6.673608,"marketCap":1590880060},{"date":"2025-06-06","current":-3.929399,"twenty":-3.630964,"median":4.042689,"eighty":6.673608,"marketCap":1632201620},{"date":"2025-06-13","current":-3.87966,"twenty":-3.675005,"median":4.042689,"eighty":6.673608,"marketCap":1611540840},{"date":"2025-06-20","current":-3.829921,"twenty":-3.675005,"median":4.042438,"eighty":6.673608,"marketCap":1590880060},{"date":"2025-06-27","current":-4.178095,"twenty":-3.724005,"median":4.042186,"eighty":6.655812,"marketCap":1735505520},{"date":"2025-07-04","current":-4.227834,"twenty":-3.729155,"median":4.037689,"eighty":6.655812,"marketCap":1756166300},{"date":"2025-07-11","current":-4.426791,"twenty":-3.764492,"median":4.035443,"eighty":6.655812,"marketCap":1838809420},{"date":"2025-07-18","current":-4.227834,"twenty":-3.773005,"median":4.035443,"eighty":6.655812,"marketCap":1756166300}],"updateTime":1752903571812}}}