HK FINANCE GP

0.405

-0.005-1.22%

Volume:572.00K

Turnover:232.28K

Market Cap:168.08M

PE:3.64

High:0.420

Open:0.420

Low:0.400

Close:0.410

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01273/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01273","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01273\",,,,,undefined,":{"symbol":"01273","market":"HK","secType":"STK","nameCN":"HK FINANCE GP","latestPrice":0.405,"timestamp":1753171715012,"preClose":0.41,"halted":0,"volume":572000,"delay":0,"floatShares":415000000,"shares":415000000,"eps":0.11126,"marketStatus":"Closed","change":-0.005,"latestTime":"07-22 16:08:35","open":0.42,"high":0.42,"low":0.4,"amount":232280,"amplitude":0.04878,"askPrice":0.405,"askSize":4000,"bidPrice":0.395,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":0.11126,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753234200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.41,"dividendRate":0.064198,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":0.990305,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01273\",,,,,undefined,":{"symbol":"01273","floatShares":415000000,"roa":"4.28%","roe":"5.53%","lyrEps":0.11126,"volumeRatio":0.990305,"shares":415000000,"dividePrice":0.026,"high":0.42,"amplitude":0.04878,"preClose":0.41,"low":0.4,"week52Low":0.291,"pbRate":"0.20","psRate":"1.31","week52High":0.48,"institutionHeld":0,"latestPrice":0.405,"committee":0.5,"eps":0.11126,"divideRate":0.064198,"volume":572000,"delay":0,"ttmEps":0.11126,"open":0.42,"prevYearClose":0.332,"prevWeekClose":0.41,"prevMonthClose":0.425,"prevQuarterClose":0.425,"fiveDayClose":0.445,"twentyDayClose":0.39,"sixtyDayClose":0.335},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01273\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":3,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01273\",params:#limit:5,,,undefined,":[{"date":"2025-09-08","symbol":"01273","amount":0.013,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-09","defaultRemindTime":1757295000000,"name":"香港信贷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-09","currency":"HKD","dateTimestamp":1757260800000,"payDate":"2025-10-10"},{"date":"2025-06-25","symbol":"01273","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750815000000,"name":null,"time":"Post Market","dateTimestamp":1750780800000,"actualEps":null},{"date":"2024-12-27","symbol":"01273","amount":0.013,"announcedDate":null,"type":"dividend","lastAmount":0.013,"market":"HK","newRecordDate":"2024-12-31","name":"香港信贷","lastCurrency":"HKD","lastExecuteDate":"2024-09-09","recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"HKD","dateTimestamp":1735228800000,"payDate":"2025-01-14"},{"date":"2024-11-27","symbol":"01273","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-09-09","symbol":"01273","amount":0.013,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"香港信贷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01273\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-10","paymentDate":"2015-10-05","value":0.019,"currency":"HKD"},{"executeDate":"2015-12-01","recordDate":"2015-12-02","paymentDate":"2016-01-06","value":0.019,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-05","value":0.016,"currency":"HKD"},{"executeDate":"2016-12-15","recordDate":"2016-12-16","paymentDate":"2017-01-19","value":0.016,"currency":"HKD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-10-11","value":0.011,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01273\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01273\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01273","date":"2025-07-21","current":3.685054,"percent":0.988646,"low":1.970588,"twenty":2.323529,"median":2.819054,"eighty":3.207786,"high":3.999632,"avg":2.792719,"sd":0.425967,"marketCap":170150000},"quantilePoints":[{"date":"2020-07-24","current":2.879088,"twenty":3.212849,"median":3.546652,"eighty":3.797004,"marketCap":159775000},{"date":"2020-07-31","current":2.95387,"twenty":3.171124,"median":3.546652,"eighty":3.797004,"marketCap":163925000},{"date":"2020-08-07","current":2.95387,"twenty":2.980631,"median":3.52579,"eighty":3.797004,"marketCap":163925000},{"date":"2020-08-14","current":2.99126,"twenty":2.95387,"median":3.504927,"eighty":3.788659,"marketCap":166000000},{"date":"2020-08-21","current":2.95387,"twenty":2.95387,"median":3.504927,"eighty":3.755279,"marketCap":163925000},{"date":"2020-08-28","current":2.916479,"twenty":2.95387,"median":3.463201,"eighty":3.755279,"marketCap":161850000},{"date":"2020-09-04","current":3.178214,"twenty":2.95387,"median":3.421476,"eighty":3.755279,"marketCap":176375000},{"date":"2020-09-11","current":2.804307,"twenty":2.95387,"median":3.421476,"eighty":3.755279,"marketCap":155625000},{"date":"2020-09-18","current":2.804307,"twenty":2.923957,"median":3.400614,"eighty":3.755279,"marketCap":155625000},{"date":"2020-09-25","current":2.804307,"twenty":2.923957,"median":3.379751,"eighty":3.755279,"marketCap":155625000},{"date":"2020-09-30","current":2.729525,"twenty":2.879088,"median":3.379751,"eighty":3.755279,"marketCap":151475000},{"date":"2020-10-09","current":2.99126,"twenty":2.909001,"median":3.338025,"eighty":3.755279,"marketCap":166000000},{"date":"2020-10-16","current":3.140823,"twenty":2.916479,"median":3.338025,"eighty":3.755279,"marketCap":174300000},{"date":"2020-10-23","current":3.028651,"twenty":2.916479,"median":3.338025,"eighty":3.755279,"marketCap":168075000},{"date":"2020-10-30","current":3.103433,"twenty":2.916479,"median":3.2963,"eighty":3.755279,"marketCap":172225000},{"date":"2020-11-06","current":2.841697,"twenty":2.879088,"median":3.254575,"eighty":3.755279,"marketCap":157700000},{"date":"2020-11-13","current":3.215605,"twenty":2.901523,"median":3.254575,"eighty":3.755279,"marketCap":178450000},{"date":"2020-11-20","current":3.215605,"twenty":2.916479,"median":3.2343,"eighty":3.755279,"marketCap":178450000},{"date":"2020-11-27","current":3.092453,"twenty":2.916479,"median":3.215605,"eighty":3.755279,"marketCap":178450000},{"date":"2020-12-04","current":3.092453,"twenty":2.938914,"median":3.215605,"eighty":3.755279,"marketCap":178450000},{"date":"2020-12-11","current":3.056494,"twenty":2.95387,"median":3.215605,"eighty":3.730243,"marketCap":176375000},{"date":"2020-12-18","current":2.948618,"twenty":2.951769,"median":3.215605,"eighty":3.713553,"marketCap":170150000},{"date":"2020-12-24","current":2.912659,"twenty":2.929335,"median":3.215605,"eighty":3.713553,"marketCap":168075000},{"date":"2020-12-31","current":2.8767,"twenty":2.913423,"median":3.212849,"eighty":3.713553,"marketCap":166000000},{"date":"2021-01-08","current":2.840742,"twenty":2.826358,"median":2.8767,"eighty":2.8767,"marketCap":163925000},{"date":"2021-01-15","current":2.732865,"twenty":2.732865,"median":2.822763,"eighty":2.8767,"marketCap":157700000},{"date":"2021-01-22","current":2.804783,"twenty":2.732865,"median":2.840742,"eighty":2.8767,"marketCap":161850000},{"date":"2021-01-29","current":2.8767,"twenty":2.732865,"median":2.822763,"eighty":2.8767,"marketCap":166000000},{"date":"2021-02-05","current":2.8767,"twenty":2.732865,"median":2.840742,"eighty":2.8767,"marketCap":166000000},{"date":"2021-02-11","current":3.236288,"twenty":2.761632,"median":2.840742,"eighty":2.8767,"marketCap":186750000},{"date":"2021-02-19","current":3.164371,"twenty":2.804783,"median":2.8767,"eighty":2.948618,"marketCap":182600000},{"date":"2021-02-26","current":2.912659,"twenty":2.804783,"median":2.8767,"eighty":3.078069,"marketCap":168075000},{"date":"2021-03-05","current":3.020535,"twenty":2.804783,"median":2.8767,"eighty":3.020535,"marketCap":174300000},{"date":"2021-03-12","current":3.020535,"twenty":2.804783,"median":2.8767,"eighty":3.020535,"marketCap":174300000},{"date":"2021-03-19","current":2.948618,"twenty":2.804783,"median":2.912659,"eighty":3.020535,"marketCap":170150000},{"date":"2021-03-26","current":3.020535,"twenty":2.811975,"median":2.948618,"eighty":3.020535,"marketCap":174300000},{"date":"2021-04-01","current":3.236288,"twenty":2.840742,"median":2.948618,"eighty":3.092453,"marketCap":186750000},{"date":"2021-04-09","current":3.308206,"twenty":2.840742,"median":2.948618,"eighty":3.092453,"marketCap":190900000},{"date":"2021-04-16","current":3.308206,"twenty":2.840742,"median":2.948618,"eighty":3.128412,"marketCap":190900000},{"date":"2021-04-23","current":3.308206,"twenty":2.840742,"median":3.020535,"eighty":3.164371,"marketCap":190900000},{"date":"2021-04-30","current":3.092453,"twenty":2.840742,"median":3.020535,"eighty":3.236288,"marketCap":178450000},{"date":"2021-05-07","current":3.416082,"twenty":2.862317,"median":3.020535,"eighty":3.236288,"marketCap":197125000},{"date":"2021-05-14","current":3.523958,"twenty":2.8767,"median":3.020535,"eighty":3.236288,"marketCap":203350000},{"date":"2021-05-21","current":3.308206,"twenty":2.8767,"median":3.020535,"eighty":3.308206,"marketCap":190900000},{"date":"2021-05-28","current":3.128412,"twenty":2.8767,"median":3.020535,"eighty":3.308206,"marketCap":180525000},{"date":"2021-06-04","current":3.272247,"twenty":2.8767,"median":3.092453,"eighty":3.308206,"marketCap":188825000},{"date":"2021-06-11","current":3.452041,"twenty":2.8767,"median":3.092453,"eighty":3.308206,"marketCap":199200000},{"date":"2021-06-18","current":3.380123,"twenty":2.8767,"median":3.128412,"eighty":3.308206,"marketCap":195050000},{"date":"2021-06-25","current":2.805663,"twenty":2.8767,"median":3.128412,"eighty":3.308206,"marketCap":205425000},{"date":"2021-07-02","current":2.777323,"twenty":2.8767,"median":3.092453,"eighty":3.308206,"marketCap":203350000},{"date":"2021-07-09","current":3.174083,"twenty":2.8767,"median":3.128412,"eighty":3.308206,"marketCap":232400000},{"date":"2021-07-16","current":2.947363,"twenty":2.8767,"median":3.104928,"eighty":3.308206,"marketCap":215800000},{"date":"2021-07-23","current":3.004043,"twenty":2.8767,"median":3.092453,"eighty":3.308206,"marketCap":219950000},{"date":"2021-07-30","current":3.004043,"twenty":2.8767,"median":3.092453,"eighty":3.308206,"marketCap":219950000},{"date":"2021-08-06","current":2.947363,"twenty":2.8767,"median":3.060723,"eighty":3.308206,"marketCap":215800000},{"date":"2021-08-13","current":2.834003,"twenty":2.8767,"median":3.020535,"eighty":3.308206,"marketCap":207500000},{"date":"2021-08-20","current":2.834003,"twenty":2.8767,"median":3.020535,"eighty":3.272247,"marketCap":207500000},{"date":"2021-08-27","current":2.777323,"twenty":2.840742,"median":3.020535,"eighty":3.272247,"marketCap":203350000},{"date":"2021-09-03","current":2.890683,"twenty":2.840742,"median":3.020535,"eighty":3.272247,"marketCap":211650000},{"date":"2021-09-10","current":2.890683,"twenty":2.840742,"median":3.020535,"eighty":3.236288,"marketCap":211650000},{"date":"2021-09-17","current":2.805663,"twenty":2.840742,"median":3.004043,"eighty":3.236288,"marketCap":205425000},{"date":"2021-09-24","current":2.834003,"twenty":2.834003,"median":3.004043,"eighty":3.236288,"marketCap":207500000},{"date":"2021-09-30","current":2.777323,"twenty":2.834003,"median":3.004043,"eighty":3.236288,"marketCap":203350000},{"date":"2021-10-08","current":2.720642,"twenty":2.805663,"median":2.948618,"eighty":3.236288,"marketCap":199200000},{"date":"2021-10-15","current":2.720642,"twenty":2.805663,"median":2.948618,"eighty":3.236288,"marketCap":199200000},{"date":"2021-10-22","current":2.607282,"twenty":2.804783,"median":2.948618,"eighty":3.236288,"marketCap":190900000},{"date":"2021-10-29","current":2.663962,"twenty":2.777323,"median":2.947363,"eighty":3.236288,"marketCap":195050000},{"date":"2021-11-05","current":2.663962,"twenty":2.777323,"median":2.947363,"eighty":3.236288,"marketCap":195050000},{"date":"2021-11-12","current":2.550602,"twenty":2.777323,"median":2.947363,"eighty":3.236288,"marketCap":186750000},{"date":"2021-11-19","current":2.635622,"twenty":2.777323,"median":2.947363,"eighty":3.236288,"marketCap":192975000},{"date":"2021-11-26","current":2.727005,"twenty":2.748982,"median":2.930011,"eighty":3.236288,"marketCap":203350000},{"date":"2021-12-03","current":2.587872,"twenty":2.739312,"median":2.890683,"eighty":3.234078,"marketCap":192975000},{"date":"2021-12-10","current":2.309606,"twenty":2.732865,"median":2.890683,"eighty":3.230763,"marketCap":172225000},{"date":"2021-12-17","current":2.281779,"twenty":2.723187,"median":2.890683,"eighty":3.208091,"marketCap":170150000},{"date":"2021-12-24","current":2.420912,"twenty":2.720642,"median":2.890683,"eighty":3.174083,"marketCap":180525000},{"date":"2021-12-31","current":2.420912,"twenty":2.69797,"median":2.890683,"eighty":3.174083,"marketCap":180525000},{"date":"2022-01-07","current":2.337432,"twenty":2.315171,"median":2.348563,"eighty":2.420912,"marketCap":174300000},{"date":"2022-01-14","current":2.365259,"twenty":2.337432,"median":2.356911,"eighty":2.420912,"marketCap":176375000},{"date":"2022-01-21","current":2.393086,"twenty":2.337432,"median":2.393086,"eighty":2.420912,"marketCap":178450000},{"date":"2022-01-28","current":2.393086,"twenty":2.337432,"median":2.393086,"eighty":2.420912,"marketCap":178450000},{"date":"2022-02-04","current":2.393086,"twenty":2.337432,"median":2.393086,"eighty":2.420912,"marketCap":178450000},{"date":"2022-02-11","current":2.393086,"twenty":2.348563,"median":2.393086,"eighty":2.393086,"marketCap":178450000},{"date":"2022-02-18","current":2.337432,"twenty":2.337432,"median":2.393086,"eighty":2.393086,"marketCap":174300000},{"date":"2022-02-25","current":2.337432,"twenty":2.337432,"median":2.393086,"eighty":2.393086,"marketCap":174300000},{"date":"2022-03-04","current":2.226126,"twenty":2.337432,"median":2.365259,"eighty":2.393086,"marketCap":166000000},{"date":"2022-03-11","current":2.170473,"twenty":2.281779,"median":2.348563,"eighty":2.393086,"marketCap":161850000},{"date":"2022-03-18","current":2.11482,"twenty":2.1983,"median":2.337432,"eighty":2.393086,"marketCap":157700000},{"date":"2022-03-25","current":2.1983,"twenty":2.1983,"median":2.337432,"eighty":2.393086,"marketCap":163925000},{"date":"2022-04-01","current":2.170473,"twenty":2.170473,"median":2.337432,"eighty":2.393086,"marketCap":161850000},{"date":"2022-04-08","current":2.11482,"twenty":2.170473,"median":2.337432,"eighty":2.393086,"marketCap":157700000},{"date":"2022-04-14","current":2.086993,"twenty":2.148212,"median":2.337432,"eighty":2.393086,"marketCap":155625000},{"date":"2022-04-22","current":2.11482,"twenty":2.11482,"median":2.309605,"eighty":2.393086,"marketCap":157700000},{"date":"2022-04-29","current":2.11482,"twenty":2.11482,"median":2.226126,"eighty":2.393086,"marketCap":157700000},{"date":"2022-05-06","current":2.11482,"twenty":2.11482,"median":2.226126,"eighty":2.393086,"marketCap":157700000},{"date":"2022-05-13","current":2.11482,"twenty":2.11482,"median":2.1983,"eighty":2.393086,"marketCap":157700000},{"date":"2022-05-20","current":2.003514,"twenty":2.11482,"median":2.1983,"eighty":2.393086,"marketCap":149400000},{"date":"2022-05-27","current":2.003514,"twenty":2.11482,"median":2.1983,"eighty":2.393086,"marketCap":149400000},{"date":"2022-06-02","current":2.03134,"twenty":2.086993,"median":2.170473,"eighty":2.393086,"marketCap":151475000},{"date":"2022-06-10","current":2.226126,"twenty":2.086993,"median":2.1983,"eighty":2.370824,"marketCap":166000000},{"date":"2022-06-17","current":2.142646,"twenty":2.109255,"median":2.1983,"eighty":2.365259,"marketCap":159775000},{"date":"2022-06-24","current":2.253953,"twenty":2.11482,"median":2.1983,"eighty":2.365259,"marketCap":168075000},{"date":"2022-06-30","current":2.323529,"twenty":2.11482,"median":2.1983,"eighty":2.357868,"marketCap":163925000},{"date":"2022-07-08","current":2.264706,"twenty":2.11482,"median":2.1983,"eighty":2.350314,"marketCap":159775000},{"date":"2022-07-15","current":2.264706,"twenty":2.11482,"median":2.1983,"eighty":2.341884,"marketCap":159775000},{"date":"2022-07-22","current":2.264706,"twenty":2.11482,"median":2.226126,"eighty":2.337432,"marketCap":159775000},{"date":"2022-07-29","current":2.235294,"twenty":2.11482,"median":2.226126,"eighty":2.337432,"marketCap":157700000},{"date":"2022-08-05","current":2.235294,"twenty":2.11482,"median":2.235294,"eighty":2.337432,"marketCap":157700000},{"date":"2022-08-12","current":2.235294,"twenty":2.11482,"median":2.235294,"eighty":2.337432,"marketCap":157700000},{"date":"2022-08-19","current":2.205882,"twenty":2.11482,"median":2.235294,"eighty":2.337432,"marketCap":155625000},{"date":"2022-08-26","current":2.235294,"twenty":2.11482,"median":2.235294,"eighty":2.337432,"marketCap":157700000},{"date":"2022-09-02","current":2.205882,"twenty":2.11482,"median":2.235294,"eighty":2.337432,"marketCap":155625000},{"date":"2022-09-09","current":2.147059,"twenty":2.11482,"median":2.226126,"eighty":2.337432,"marketCap":151475000},{"date":"2022-09-16","current":2.147059,"twenty":2.11482,"median":2.226126,"eighty":2.337432,"marketCap":151475000},{"date":"2022-09-23","current":2.205882,"twenty":2.11482,"median":2.205882,"eighty":2.337432,"marketCap":155625000},{"date":"2022-09-30","current":2.088235,"twenty":2.11482,"median":2.205882,"eighty":2.337432,"marketCap":147325000},{"date":"2022-10-07","current":2.147059,"twenty":2.11482,"median":2.205882,"eighty":2.337432,"marketCap":151475000},{"date":"2022-10-14","current":2.117647,"twenty":2.11482,"median":2.205882,"eighty":2.334651,"marketCap":149400000},{"date":"2022-10-21","current":2.029412,"twenty":2.11482,"median":2.205882,"eighty":2.323529,"marketCap":143175000},{"date":"2022-10-28","current":2.029412,"twenty":2.11482,"median":2.205882,"eighty":2.323529,"marketCap":143175000},{"date":"2022-11-04","current":2,"twenty":2.11482,"median":2.205882,"eighty":2.323529,"marketCap":141100000},{"date":"2022-11-11","current":2,"twenty":2.093552,"median":2.205882,"eighty":2.323529,"marketCap":141100000},{"date":"2022-11-18","current":2,"twenty":2.086993,"median":2.205882,"eighty":2.323529,"marketCap":141100000},{"date":"2022-11-25","current":2.273936,"twenty":2.086993,"median":2.205882,"eighty":2.315179,"marketCap":141100000},{"date":"2022-12-02","current":2.307376,"twenty":2.086993,"median":2.205882,"eighty":2.307376,"marketCap":143175000},{"date":"2022-12-09","current":2.240496,"twenty":2.086993,"median":2.205882,"eighty":2.307376,"marketCap":139025000},{"date":"2022-12-16","current":2.273936,"twenty":2.086993,"median":2.205882,"eighty":2.307376,"marketCap":141100000},{"date":"2022-12-23","current":2.307376,"twenty":2.087241,"median":2.205882,"eighty":2.307376,"marketCap":143175000},{"date":"2022-12-30","current":2.207055,"twenty":2.087987,"median":2.205882,"eighty":2.307376,"marketCap":136950000},{"date":"2023-01-06","current":2.340816,"twenty":2.088235,"median":2.205882,"eighty":2.307376,"marketCap":145250000},{"date":"2023-01-13","current":2.240496,"twenty":2.104186,"median":2.205882,"eighty":2.307376,"marketCap":139025000},{"date":"2023-01-20","current":2.273936,"twenty":2.11482,"median":2.205882,"eighty":2.307376,"marketCap":141100000},{"date":"2023-01-27","current":2.307376,"twenty":2.11482,"median":2.206468,"eighty":2.307376,"marketCap":143175000},{"date":"2023-02-03","current":2.240496,"twenty":2.11482,"median":2.207055,"eighty":2.307376,"marketCap":139025000},{"date":"2023-02-10","current":2.240496,"twenty":2.11482,"median":2.207055,"eighty":2.307376,"marketCap":139025000},{"date":"2023-02-17","current":2.273936,"twenty":2.11482,"median":2.226126,"eighty":2.307376,"marketCap":141100000},{"date":"2023-02-24","current":2.374257,"twenty":2.11482,"median":2.226126,"eighty":2.307376,"marketCap":147325000},{"date":"2023-03-03","current":2.574898,"twenty":2.11482,"median":2.235294,"eighty":2.307376,"marketCap":159775000},{"date":"2023-03-10","current":2.641779,"twenty":2.56821,"median":2.608338,"eighty":2.621714,"marketCap":163925000},{"date":"2023-03-17","current":2.541458,"twenty":2.323529,"median":3.178214,"eighty":4.547903,"marketCap":157700000},{"date":"2023-03-24","current":2.675219,"twenty":2.323529,"median":3.174083,"eighty":4.547903,"marketCap":166000000},{"date":"2023-03-31","current":2.541458,"twenty":2.323529,"median":3.164371,"eighty":4.498031,"marketCap":157700000},{"date":"2023-04-06","current":2.541458,"twenty":2.323529,"median":3.164371,"eighty":4.498031,"marketCap":157700000},{"date":"2023-04-14","current":2.474577,"twenty":2.323529,"median":3.140823,"eighty":4.498031,"marketCap":153550000},{"date":"2023-04-21","current":3.043061,"twenty":2.323529,"median":3.128412,"eighty":4.47082,"marketCap":188825000},{"date":"2023-04-28","current":3.410904,"twenty":2.323529,"median":3.128412,"eighty":4.47082,"marketCap":211650000},{"date":"2023-05-05","current":3.344023,"twenty":2.323529,"median":3.128412,"eighty":4.429134,"marketCap":207500000},{"date":"2023-05-12","current":3.344023,"twenty":2.323529,"median":3.128412,"eighty":4.429134,"marketCap":207500000},{"date":"2023-05-19","current":3.344023,"twenty":2.323529,"median":3.128412,"eighty":4.415322,"marketCap":207500000},{"date":"2023-05-25","current":3.344023,"twenty":2.323529,"median":3.128412,"eighty":4.393737,"marketCap":207500000},{"date":"2023-06-02","current":2.976181,"twenty":2.323529,"median":3.128412,"eighty":4.393737,"marketCap":184675000},{"date":"2023-06-09","current":3.277143,"twenty":2.323529,"median":3.117403,"eighty":4.393737,"marketCap":203350000},{"date":"2023-06-16","current":3.410904,"twenty":2.323529,"median":3.117403,"eighty":4.393737,"marketCap":211650000},{"date":"2023-06-23","current":3.310583,"twenty":2.323529,"median":3.117403,"eighty":4.368526,"marketCap":205425000},{"date":"2023-06-30","current":3.523818,"twenty":2.323529,"median":3.117403,"eighty":4.316654,"marketCap":207500000},{"date":"2023-07-07","current":3.418103,"twenty":2.323529,"median":3.122908,"eighty":4.316654,"marketCap":201275000},{"date":"2023-07-14","current":3.312389,"twenty":2.323529,"median":3.122908,"eighty":4.316654,"marketCap":195050000},{"date":"2023-07-21","current":3.382865,"twenty":2.323529,"median":3.122908,"eighty":4.316654,"marketCap":199200000},{"date":"2023-07-28","current":3.136198,"twenty":2.323529,"median":3.122908,"eighty":4.316654,"marketCap":184675000},{"date":"2023-08-04","current":2.995245,"twenty":2.323529,"median":3.097943,"eighty":4.316654,"marketCap":176375000},{"date":"2023-08-11","current":3.100959,"twenty":2.323529,"median":3.092453,"eighty":4.311688,"marketCap":182600000},{"date":"2023-08-18","current":3.065721,"twenty":2.323529,"median":3.092453,"eighty":4.239571,"marketCap":180525000},{"date":"2023-08-25","current":2.924769,"twenty":2.323529,"median":3.092453,"eighty":4.239571,"marketCap":172225000},{"date":"2023-09-01","current":2.88953,"twenty":2.323529,"median":3.092453,"eighty":4.239571,"marketCap":170150000},{"date":"2023-09-08","current":2.960007,"twenty":2.323529,"median":3.076858,"eighty":4.239571,"marketCap":174300000},{"date":"2023-09-15","current":2.783816,"twenty":2.323529,"median":3.066042,"eighty":4.232283,"marketCap":163925000},{"date":"2023-09-22","current":2.854292,"twenty":2.323529,"median":3.065721,"eighty":4.162487,"marketCap":168075000},{"date":"2023-09-29","current":2.642863,"twenty":2.323529,"median":3.056494,"eighty":4.162487,"marketCap":155625000},{"date":"2023-10-06","current":2.642863,"twenty":2.323529,"median":3.030483,"eighty":4.162487,"marketCap":155625000},{"date":"2023-10-13","current":2.537149,"twenty":2.323529,"median":3.020535,"eighty":4.133858,"marketCap":149400000},{"date":"2023-10-20","current":2.501911,"twenty":2.323529,"median":3.020535,"eighty":4.085404,"marketCap":147325000},{"date":"2023-10-27","current":2.466672,"twenty":2.323529,"median":3.020535,"eighty":4.047356,"marketCap":145250000},{"date":"2023-11-03","current":2.396196,"twenty":2.323529,"median":3.020535,"eighty":3.987557,"marketCap":141100000},{"date":"2023-11-10","current":2.360958,"twenty":2.323529,"median":3.004043,"eighty":3.937008,"marketCap":139025000},{"date":"2023-11-17","current":2.360958,"twenty":2.323529,"median":2.995245,"eighty":3.931238,"marketCap":139025000},{"date":"2023-11-24","current":2.537149,"twenty":2.323529,"median":2.995245,"eighty":3.92218,"marketCap":149400000},{"date":"2023-12-01","current":2.683632,"twenty":2.323529,"median":2.99126,"eighty":3.894672,"marketCap":141100000},{"date":"2023-12-08","current":2.723097,"twenty":2.323529,"median":2.99126,"eighty":3.854155,"marketCap":143175000},{"date":"2023-12-15","current":2.683632,"twenty":2.323529,"median":2.99126,"eighty":3.854155,"marketCap":141100000},{"date":"2023-12-22","current":2.683632,"twenty":2.323529,"median":2.976181,"eighty":3.838729,"marketCap":141100000},{"date":"2023-12-29","current":2.581022,"twenty":2.323529,"median":2.976181,"eighty":3.838729,"marketCap":135705000},{"date":"2024-01-05","current":2.762562,"twenty":2.323529,"median":2.960007,"eighty":3.820208,"marketCap":145250000},{"date":"2024-01-12","current":2.802027,"twenty":2.323529,"median":2.95387,"eighty":3.797004,"marketCap":147325000},{"date":"2024-01-19","current":2.802027,"twenty":2.323529,"median":2.948618,"eighty":3.797004,"marketCap":147325000},{"date":"2024-01-26","current":2.604702,"twenty":2.323529,"median":2.948618,"eighty":3.759638,"marketCap":136950000},{"date":"2024-02-02","current":2.565236,"twenty":2.323529,"median":2.947363,"eighty":3.755279,"marketCap":134875000},{"date":"2024-02-09","current":2.565236,"twenty":2.323529,"median":2.947363,"eighty":3.755279,"marketCap":134875000},{"date":"2024-02-16","current":2.604702,"twenty":2.323529,"median":2.947363,"eighty":3.755279,"marketCap":136950000},{"date":"2024-02-23","current":2.644167,"twenty":2.323529,"median":2.924769,"eighty":3.755279,"marketCap":139025000},{"date":"2024-03-01","current":2.644167,"twenty":2.323529,"median":2.912659,"eighty":3.713553,"marketCap":139025000},{"date":"2024-03-08","current":2.525771,"twenty":2.323529,"median":2.890683,"eighty":3.713553,"marketCap":132800000},{"date":"2024-03-15","current":2.644167,"twenty":2.323529,"median":2.890683,"eighty":3.671828,"marketCap":139025000},{"date":"2024-03-22","current":2.565236,"twenty":2.323529,"median":2.890683,"eighty":3.630103,"marketCap":134875000},{"date":"2024-03-28","current":2.604702,"twenty":2.323529,"median":2.88953,"eighty":3.621758,"marketCap":136950000},{"date":"2024-04-05","current":2.723097,"twenty":2.323529,"median":2.879088,"eighty":3.546652,"marketCap":143175000},{"date":"2024-04-12","current":2.644167,"twenty":2.323529,"median":2.879088,"eighty":3.546652,"marketCap":139025000},{"date":"2024-04-19","current":2.407376,"twenty":2.323529,"median":2.8767,"eighty":3.544665,"marketCap":126575000},{"date":"2024-04-26","current":2.525771,"twenty":2.323529,"median":2.8767,"eighty":3.523958,"marketCap":132800000},{"date":"2024-05-03","current":2.565236,"twenty":2.323529,"median":2.841697,"eighty":3.504927,"marketCap":134875000},{"date":"2024-05-10","current":2.525771,"twenty":2.323529,"median":2.841697,"eighty":3.501541,"marketCap":132800000},{"date":"2024-05-17","current":2.486306,"twenty":2.323529,"median":2.841697,"eighty":3.463201,"marketCap":130725000},{"date":"2024-05-24","current":2.565236,"twenty":2.323529,"median":2.840742,"eighty":3.452041,"marketCap":134875000},{"date":"2024-05-31","current":2.683632,"twenty":2.323529,"median":2.840742,"eighty":3.421476,"marketCap":141100000},{"date":"2024-06-07","current":2.723097,"twenty":2.323529,"median":2.834003,"eighty":3.418103,"marketCap":143175000},{"date":"2024-06-14","current":2.723097,"twenty":2.323529,"median":2.819054,"eighty":3.418103,"marketCap":143175000},{"date":"2024-06-21","current":2.723097,"twenty":2.323529,"median":2.805663,"eighty":3.416082,"marketCap":143175000},{"date":"2024-06-28","current":3.207786,"twenty":2.323529,"median":2.805663,"eighty":3.410904,"marketCap":136950000},{"date":"2024-07-05","current":3.159183,"twenty":2.323529,"median":2.805663,"eighty":3.405296,"marketCap":134875000},{"date":"2024-07-12","current":3.207786,"twenty":2.323529,"median":2.805663,"eighty":3.380123,"marketCap":136950000},{"date":"2024-07-19","current":3.304991,"twenty":2.323529,"median":2.805663,"eighty":3.379751,"marketCap":141100000},{"date":"2024-07-26","current":3.159183,"twenty":2.323529,"median":2.805663,"eighty":3.373326,"marketCap":134875000},{"date":"2024-08-02","current":3.159183,"twenty":2.323529,"median":2.805663,"eighty":3.344023,"marketCap":134875000},{"date":"2024-08-09","current":3.11058,"twenty":2.323529,"median":2.805663,"eighty":3.344023,"marketCap":132800000},{"date":"2024-08-16","current":3.207786,"twenty":2.323529,"median":2.805663,"eighty":3.344023,"marketCap":136950000},{"date":"2024-08-23","current":3.207786,"twenty":2.323529,"median":2.805663,"eighty":3.338025,"marketCap":136950000},{"date":"2024-08-30","current":3.159183,"twenty":2.323529,"median":2.805663,"eighty":3.312389,"marketCap":134875000},{"date":"2024-09-06","current":3.11058,"twenty":2.323529,"median":2.805663,"eighty":3.310108,"marketCap":132800000},{"date":"2024-09-13","current":3.013375,"twenty":2.323529,"median":2.805663,"eighty":3.308206,"marketCap":128650000},{"date":"2024-09-20","current":3.061977,"twenty":2.323529,"median":2.805223,"eighty":3.308206,"marketCap":130725000},{"date":"2024-09-27","current":3.11058,"twenty":2.323529,"median":2.805223,"eighty":3.2963,"marketCap":132800000},{"date":"2024-10-04","current":3.207786,"twenty":2.323529,"median":2.805223,"eighty":3.277143,"marketCap":136950000},{"date":"2024-10-10","current":3.304991,"twenty":2.323529,"median":2.805663,"eighty":3.277143,"marketCap":141100000},{"date":"2024-10-18","current":3.256389,"twenty":2.323529,"median":2.805223,"eighty":3.272247,"marketCap":139025000},{"date":"2024-10-25","current":3.304991,"twenty":2.323529,"median":2.805223,"eighty":3.256389,"marketCap":141100000},{"date":"2024-11-01","current":3.207786,"twenty":2.323529,"median":2.805223,"eighty":3.256389,"marketCap":136950000},{"date":"2024-11-08","current":3.256389,"twenty":2.323529,"median":2.805223,"eighty":3.256389,"marketCap":139025000},{"date":"2024-11-15","current":3.304991,"twenty":2.323529,"median":2.805223,"eighty":3.256389,"marketCap":141100000},{"date":"2024-11-22","current":3.256389,"twenty":2.323529,"median":2.805223,"eighty":3.256389,"marketCap":139025000},{"date":"2024-11-29","current":3.134238,"twenty":2.323529,"median":2.805223,"eighty":3.256389,"marketCap":145250000},{"date":"2024-12-06","current":3.089463,"twenty":2.323529,"median":2.805223,"eighty":3.254575,"marketCap":143175000},{"date":"2024-12-13","current":3.044689,"twenty":2.323529,"median":2.805223,"eighty":3.241912,"marketCap":141100000},{"date":"2024-12-20","current":3.044689,"twenty":2.323529,"median":2.805223,"eighty":3.236288,"marketCap":141100000},{"date":"2024-12-27","current":2.973049,"twenty":2.323529,"median":2.805223,"eighty":3.236288,"marketCap":137780000},{"date":"2025-01-03","current":2.973049,"twenty":2.323529,"median":2.805223,"eighty":3.236288,"marketCap":137780000},{"date":"2025-01-10","current":2.955139,"twenty":2.323529,"median":2.805223,"eighty":3.215605,"marketCap":136950000},{"date":"2025-01-17","current":3.089463,"twenty":2.323529,"median":2.805223,"eighty":3.215605,"marketCap":143175000},{"date":"2025-01-24","current":3.089463,"twenty":2.323529,"median":2.805223,"eighty":3.215605,"marketCap":143175000},{"date":"2025-01-28","current":3.134238,"twenty":2.323529,"median":2.805663,"eighty":3.212849,"marketCap":145250000},{"date":"2025-02-07","current":3.134238,"twenty":2.323529,"median":2.804783,"eighty":3.208281,"marketCap":145250000},{"date":"2025-02-14","current":3.044689,"twenty":2.323529,"median":2.804783,"eighty":3.207786,"marketCap":141100000},{"date":"2025-02-21","current":3.089463,"twenty":2.323529,"median":2.804783,"eighty":3.207786,"marketCap":143175000},{"date":"2025-02-28","current":3.134238,"twenty":2.323529,"median":2.804783,"eighty":3.207786,"marketCap":145250000},{"date":"2025-03-07","current":3.134238,"twenty":2.323529,"median":2.804783,"eighty":3.207786,"marketCap":145250000},{"date":"2025-03-14","current":3.179013,"twenty":2.323529,"median":2.804783,"eighty":3.190522,"marketCap":147325000},{"date":"2025-03-21","current":3.313338,"twenty":2.323529,"median":2.804783,"eighty":3.207786,"marketCap":153550000},{"date":"2025-03-28","current":3.402887,"twenty":2.323529,"median":2.804783,"eighty":3.207786,"marketCap":157700000},{"date":"2025-04-03","current":3.223788,"twenty":2.323529,"median":2.804783,"eighty":3.207786,"marketCap":149400000},{"date":"2025-04-11","current":3.044689,"twenty":2.323529,"median":2.804783,"eighty":3.179013,"marketCap":141100000},{"date":"2025-04-17","current":2.999914,"twenty":2.323529,"median":2.804783,"eighty":3.178214,"marketCap":139025000},{"date":"2025-04-25","current":2.999914,"twenty":2.323529,"median":2.804783,"eighty":3.171436,"marketCap":139025000},{"date":"2025-05-02","current":2.999914,"twenty":2.323529,"median":2.804783,"eighty":3.164371,"marketCap":139025000},{"date":"2025-05-09","current":3.223788,"twenty":2.323529,"median":2.804783,"eighty":3.164371,"marketCap":149400000},{"date":"2025-05-16","current":3.223788,"twenty":2.323529,"median":2.804783,"eighty":3.164371,"marketCap":149400000},{"date":"2025-05-23","current":3.268563,"twenty":2.323529,"median":2.804783,"eighty":3.164371,"marketCap":151475000},{"date":"2025-05-30","current":3.358112,"twenty":2.323529,"median":2.804783,"eighty":3.164371,"marketCap":155625000},{"date":"2025-06-06","current":3.447662,"twenty":2.323529,"median":2.804783,"eighty":3.164371,"marketCap":159775000},{"date":"2025-06-13","current":3.492437,"twenty":2.323529,"median":2.804783,"eighty":3.164371,"marketCap":161850000},{"date":"2025-06-20","current":3.492437,"twenty":2.323529,"median":2.804783,"eighty":3.168423,"marketCap":161850000},{"date":"2025-06-27","current":3.685054,"twenty":2.323529,"median":2.804783,"eighty":3.174083,"marketCap":170150000},{"date":"2025-07-04","current":3.685054,"twenty":2.323529,"median":2.805663,"eighty":3.178214,"marketCap":170150000},{"date":"2025-07-11","current":3.774933,"twenty":2.323529,"median":2.805663,"eighty":3.179013,"marketCap":174300000},{"date":"2025-07-18","current":3.685054,"twenty":2.323529,"median":2.819054,"eighty":3.207786,"marketCap":170150000},{"date":"2025-07-21","current":3.685054,"twenty":2.323529,"median":2.819054,"eighty":3.207786,"marketCap":170150000}],"updateTime":1753199060369}}}