HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ABC

4.750

-0.020-0.42%

Volume:162.23M

Turnover:773.20M

Market Cap:1.66T

PE:5.90

High:4.830

Open:4.770

Low:4.740

Close:4.770

Loading ...

Overview Company News Filings

Why ABC News settled with Donald Trump for $15 million

Government gives ABC an early Christmas present

The Sydney Morning Herald

ABC to get $126m post-election funding injection

The Australian Financial Review

Trump wins $24m defamation payout from ABC America

The Australian Financial Review

ABC News to Pay $15 Million to Settle Donald Trump Defamation Lawsuit -- WSJ

ABC settles Trump defamation suit for $US15 million

Sydney Morning Herald

Beijing Luzhu Biotechnology Secures Bank Loan Facilities of Up to 300 Million Yuan

MT Newswires Live

HelloFresh Falls After ABC Report on Use of Migrant Teen Workers

China's Systemically Important Banks Poised to Meet Capital Requirements, Fitch Says

MT Newswires Live

Agricultural Bank of China Sells 40 Billion Yuan of Undated Bonds

MT Newswires Live

TI Fluid Systems Agrees to $1.32 Bln ABC Technologies Takeover

ABC to Buy Auto Supplier TI Fluid for $1.3 Billion

Memo to Kim Williams and the ABC: This is the age of ‘bro’ podcasts

The Australian Financial Review

ABC chairman slams ‘deeply repulsive’ Joe Rogan, who replies: ‘LOL’

The Australian Financial Review

Market Chatter: ABC Technologies Nears $1.27 Billion Deal to Acquire TI Fluid Systems

MT Newswires Live

TI Fluid Systems Further Extends ABC Technologies' Takeover Bid Deadline

Goldlok Holdings' Loan Balance Reaches 80 Million Yuan

MT Newswires Live

Reporter Linton Besser to replace Paul Barry as host on ABC’s Media Watch

Sydney Morning Herald

WBD to settle NBA broadcast rights suit, move ‘Inside the NBA’ to ESPN and ABC

Aodong Pharmaceutical Gets Agricultural Bank of China's Assurance to Receive the 420 Million Yuan Loan

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01288/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01288","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01288\",,,,,undefined,":{"symbol":"01288","market":"HK","secType":"STK","nameCN":"ABC","latestPrice":4.75,"timestamp":1746691696012,"preClose":4.77,"halted":0,"volume":162229644,"delay":0,"floatShares":30739000000,"shares":349983033873,"eps":0.8056689632462687,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"05-08 16:08:16","open":4.77,"high":4.83,"low":4.74,"amount":773204839,"amplitude":0.018868,"askPrice":4.77,"askSize":44000,"bidPrice":4.75,"bidSize":5728000,"shortable":3,"etf":0,"ttmEps":0.8047719789179104,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746754200000},"marketStatusCode":0,"adr":0,"listingDate":1279209600000,"exchange":"SEHK","adjPreClose":4.77,"dividendRate":0.052632,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":1.20164,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"XAB.HK","astockBrief":{"symbol":"601288","market":"SH","secType":"STK","nameCN":"Agricultural Bank Of China Limited","latestPrice":5.44,"timestamp":1746687600000,"preClose":5.46,"halted":0,"volume":359551100,"delay":0,"premium":"-18.62"},"impliedVol":0.2594,"impliedVolPercentile":0.5697},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01288\",,,,,undefined,":{"symbol":"01288","floatShares":30739000000,"roa":"0.65%","roe":"9.25%","lyrEps":0.805669,"volumeRatio":1.20164,"shares":349983033873,"dividePrice":0.25,"high":4.83,"amplitude":0.018868,"preClose":4.77,"low":4.74,"week52Low":3.06,"pbRate":"0.51","psRate":"2.68","week52High":5.12,"institutionHeld":0,"latestPrice":4.75,"committee":0.984754,"eps":0.8056689632462687,"divideRate":0.052632,"volume":162229644,"delay":0,"ttmEps":0.8047719789179104,"open":4.77,"prevYearClose":4.304,"prevWeekClose":4.76,"prevMonthClose":4.74,"prevQuarterClose":4.68,"fiveDayClose":4.83,"twentyDayClose":4.61,"sixtyDayClose":4.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01288\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492959612","title":"Why ABC News settled with Donald Trump for $15 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2492959612","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492959612?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:54","pubTimestamp":1734360876,"startTime":"0","endTime":"0","summary":"George Stephanopoulos ended Sunday’s “This Week” program without any mention of him or ABC News settling Donald Trump’s defamation lawsuit against them. The suit was triggered by a segment on “This Week,” but ABC News has not reported on TV at all its agreement to pay $15 million to Trump’s presidential foundation at all.The quiet approach on air is in keeping with the network’s attitude toward the settlement writ large. “This problem needed to go away,” an ABC executive remarked on condition of anonymity.But the speculation – about why ABC agreed to settle, and why now, and why at such expense - has not gone away.Judging from social media reactions to the news, partisan know-it-alls on the right think the “why” is obvious: ABC lied about Trump, they say, so now the network is being punished accordingly.“Why would they do this now?”is the question Ken Turkel, a trial attorney at Turkel Cuva Barrios, asked a colleague over the weekend. Turkel, who is representing Sarah Palin in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2024/12/16/media/george-stephanopoulos-trump-settlement-abc/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK1521","LU0173614495.USD","LU0287142896.SGD","LU1328277881.USD","LU1813983027.USD","01288","03143","LU0314109678.HKD","LU2039709279.SGD","BK1560","BK1231"],"gpt_icon":0},{"id":"2491662446","title":"Government gives ABC an early Christmas present","url":"https://stock-news.laohu8.com/highlight/detail?id=2491662446","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491662446?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:00","pubTimestamp":1734350400,"startTime":"0","endTime":"0","summary":"The federal government has handed the ABC an early Christmas present, giving it an additional $83 million over two years from July 2026, as it continues its push to legislate a longer funding term for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/government-gives-abc-an-early-christmas-present-20241216-p5kyry.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["BK1521","BK7124","LU1813983027.USD","LU0173614495.USD","03143","LU2039709279.SGD","LU0287142896.SGD","MAP.AU","BK1231","01288","LU1328277881.USD","BK1560","LU0314109678.HKD"],"gpt_icon":0},{"id":"2491661414","title":"ABC to get $126m post-election funding injection","url":"https://stock-news.laohu8.com/highlight/detail?id=2491661414","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491661414?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:00","pubTimestamp":1734346800,"startTime":"0","endTime":"0","summary":"The ABC will receive additional funding of at least $126 million over three years in the mid-year budget update to bolster its coffers amid warnings past cuts had taken a serious toll on the national ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/politics/federal/abc-to-get-126m-post-election-funding-injection-20241216-p5kyrd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU1813983027.USD","LU0173614495.USD","03143","LU1328277881.USD","BK1560","BK1231","LU0287142896.SGD","LU2039709279.SGD","LU0314109678.HKD","BK1521","01288"],"gpt_icon":0},{"id":"2491354814","title":"Trump wins $24m defamation payout from ABC America","url":"https://stock-news.laohu8.com/highlight/detail?id=2491354814","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491354814?lang=en_us&edition=fundamental","pubTime":"2024-12-15 10:43","pubTimestamp":1734230580,"startTime":"0","endTime":"0","summary":"New York | ABC News in America is set to pay $US15 million  to settle a defamation lawsuit brought by Donald Trump.The agreement was a significant concession by a major US news organisation and a rare victory for a media-bashing politician whose previous litigation efforts against news outlets have often ended in defeat.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/world/north-america/trump-wins-24m-defamation-payout-from-abc-america-20241215-p5kyi1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU1813983027.USD","01288","03143","LU2039709279.SGD","BK1560","BK1521","LU0173614495.USD","BK1231","LU0314109678.HKD","LU1328277881.USD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2491158235","title":"ABC News to Pay $15 Million to Settle Donald Trump Defamation Lawsuit -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2491158235","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491158235?lang=en_us&edition=fundamental","pubTime":"2024-12-15 06:42","pubTimestamp":1734216120,"startTime":"0","endTime":"0","summary":"ABC News has agreed to contribute $15 million to Donald Trump's presidential foundation or museum to settle a defamation lawsuit filed by the president-elect against the network and its star anchor George Stephanopoulos.Stephanopoulos said on air earlier this year that the president-elect had been found civilly liable for raping writer E. Jean Carroll. A federal jury determined Trump was liable for sexual abuse.Along with the contribution, ABC will pay $1 million in legal fees to Trump's lawyer.In addition Disney-owned ABC News will post a note on its website expressing regret over Stephanopoulos' inaccurate statement, which was made during a March 10 segment of \"This Week,\" according to a court filing made public Saturday.Trump sued Stephanopoulos and ABC not long after the show aired.\"We are pleased that the parties have reached an agreement to dismiss the lawsuit,\" an ABC News spokesperson said.In 2023, Trump was found liable for sexually abusing and defaming Carroll and ordered to ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2039709279.SGD","LU1813983027.USD","01288","03143","LU0287142896.SGD","BK1521","LU1328277881.USD","BK1231","LU0173614495.USD","LU0314109678.HKD","BK1560"],"gpt_icon":0},{"id":"2491135285","title":"ABC settles Trump defamation suit for $US15 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2491135285","media":"Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491135285?lang=en_us&edition=fundamental","pubTime":"2024-12-15 06:03","pubTimestamp":1734213825,"startTime":"0","endTime":"0","summary":"ABC News has agreed to pay $US15 million to Donald Trump's presidential library to settle a lawsuit over an inaccurate on-air assertion.","market":"hk","thumbnail":"https://images.perthnow.com.au/publication/C-17088521/9ffa591779aea2b49ead44df7c7b71c9eb753ce7-16x9-x0y0w1280h720.jpg","type":0,"news_type":0,"thumbnails":["https://images.perthnow.com.au/publication/C-17088521/9ffa591779aea2b49ead44df7c7b71c9eb753ce7-16x9-x0y0w1280h720.jpg"],"rights":{"source":"perthnow_stock","url":"https://www.perthnow.com.au/business/abc-settles-trump-defamation-suit-for-us15-million-c-17088521","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.perthnow.com.au/business/abc-settles-trump-defamation-suit-for-us15-million-c-17088521","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"perthnow_stock","symbols":["BK1560","LU0173614495.USD","LU2039709279.SGD","BK1231","BK1521","03143","LU0314109678.HKD","LU0287142896.SGD","LU1813983027.USD","LU1328277881.USD","01288"],"gpt_icon":0},{"id":"2490801788","title":"Beijing Luzhu Biotechnology Secures Bank Loan Facilities of Up to 300 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2490801788","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490801788?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:43","pubTimestamp":1734003829,"startTime":"0","endTime":"0","summary":"Beijing Luzhu Biotechnology  on Thursday secured an additional syndicated loan facility of up to 300.0 million yuan from the Agricultural Bank of China  for a term of five years, a same-day Hong Kong bourse filing said.Together with a revolving loan facility of up to 70.0 million yuan obtained from Shanghai Innovation Bank in September and a bank facility of 200 million yuan from Bank of Beijing  in January, the total loan facilities of the group have reached 570 million yuan so far.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1497733557.USD","LU1634259391.SGD","LU0314109678.HKD","02480","BK1560","LU1634259557.SGD","LU1522347837.USD","LU0287142896.SGD","SG9999001226.SGD","BK0183","BK1521","SGXZ81163826.USD","LU1328615791.USD","BK0278","BK0086","BK0015","LU2148510915.USD","LU1497734951.SGD","601288","BK0187","BK0175","LU1497733631.SGD","601169","LU2039709279.SGD","SGXZ49509284.SGD","03143","BK0012","BK0028","01288","SG9999006597.SGD","LU1969619763.USD","LU1813983027.USD","BK1161","LU2328871848.SGD","BK0188","BK1231","LU1328277881.USD","LU1064130708.USD","LU1064131003.USD","LU0173614495.USD"],"gpt_icon":0},{"id":"2490742270","title":"HelloFresh Falls After ABC Report on Use of Migrant Teen Workers","url":"https://stock-news.laohu8.com/highlight/detail?id=2490742270","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490742270?lang=en_us&edition=fundamental","pubTime":"2024-12-09 17:09","pubTimestamp":1733735393,"startTime":"0","endTime":"0","summary":"HelloFresh SE shares fell the most since August after ABC News reported it is under investigation by the US Labor Department over allegations that one of its cooking and packaging facilities used migrant teen labor.","market":"nz","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/CNQSQN74IK6U4B66HAGANWF6XU.jpg?smart=true&auth=fc02f71b0b395a4456f1ed98581f142b4e8c2503168aea11ce7e85a10bd36035&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/CNQSQN74IK6U4B66HAGANWF6XU.jpg?smart=true&auth=fc02f71b0b395a4456f1ed98581f142b4e8c2503168aea11ce7e85a10bd36035&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2024/12/09/hellofresh-falls-after-abc-report-on-use-of-migrant-teen-workers/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU0314109678.HKD","LU0173614495.USD","LU2039709279.SGD","BK1521","BK1231","03143","LU0287142896.SGD","LU1328277881.USD","BK1560","LU1813983027.USD","01288"],"gpt_icon":0},{"id":"2488216078","title":"China's Systemically Important Banks Poised to Meet Capital Requirements, Fitch Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2488216078","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488216078?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:38","pubTimestamp":1733315922,"startTime":"0","endTime":"0","summary":"Fitch Ratings believes China's five global systemically important banks are well-positioned to reach the minimum total loss-absorbing capacity  requirements by the 2025 and 2028 deadlines.The banks, which include Industrial and Commercial Bank of China , Bank of China , China Construction Bank , Agricultural Bank of China , and Bank of Communications , have been proactive in issuing capital and TLAC debt, Fitch said in a Tuesday release.The potential TLAC gap has narrowed due to the inclusion of the deposit insurance fund and active capital and TLAC debt issuance, but could still rise as economic challenges and extensive stimulus pressure profitability and risk-weighted asset  growth.The banks will tackle these concerns through continued issuance of the more cost-effective TLAC debt, especially as they refinance maturing capital instruments.The banks are required to reach minimum TLAC requirements of 16% of RWAs by January 2025 and 18% by January 2028.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1522347837.USD","LU0791591158.USD","LU1961090484.USD","SG9999002562.SGD","BK0012","601328","IE0032431581.USD","LU1211504680.USD","LU0348735423.USD","00939","LU1956131251.USD","BK0175","01398","LU0708995583.HKD","LU0259732245.USD","LU0886674414.USD","LU2495084118.USD","LU2328871848.SGD","LU0164880469.USD","LU0633140727.USD","LU2097828631.EUR","LU0651947912.USD","LU1051769294.HKD","LU2097828714.EUR","HK0000306701.USD","601988","IE00BWDBJ730.SGD","LU0348825331.USD","03988","601288","LU0823413587.USD","SG9999014674.SGD","LU0791590937.USD","BK0010","LU0359201612.USD","LU0405327148.USD","03143","LU0084288322.USD","LU0264606111.USD","BK0196","SG9999006597.SGD","01288","601939","LU0588546209.SGD","03328","LU1051768304.USD","LU0359202008.SGD","BK0183","601398","LU1048484197.HKD"],"gpt_icon":0},{"id":"2487553698","title":"Agricultural Bank of China Sells 40 Billion Yuan of Undated Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2487553698","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487553698?lang=en_us&edition=fundamental","pubTime":"2024-11-29 20:06","pubTimestamp":1732882001,"startTime":"0","endTime":"0","summary":"Agricultural Bank of China  completed the issue of 40 billion yuan of undated additional tier 1 capital bonds on Thursday, a same-day bourse filing said.The distribution rate of the bonds is 2.29% during the first five years and will be adjusted every five years.The issuer will have conditional redemption rights on every distribution payment date after the fifth one.The Chinese lender will use proceeds from the issue to replenish its additional tier 1 capital.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0028","LU2328871848.SGD","LU1497733557.USD","LU1497733631.SGD","LU2148510915.USD","BK0188","LU1064131003.USD","BK0015","LU1522347837.USD","LU2039709279.SGD","BK1231","LU1064130708.USD","03143","LU0314109678.HKD","SG9999001226.SGD","LU1497734951.SGD","BK0012","BK1521","01288","LU1969619763.USD","LU1634259557.SGD","BK0183","BK0278","LU0173614495.USD","BK0175","BK0187","BK1560","LU0287142896.SGD","LU1813983027.USD","601288","LU1634259391.SGD","LU1328277881.USD","LU1328615791.USD"],"gpt_icon":0},{"id":"2487811815","title":"TI Fluid Systems Agrees to $1.32 Bln ABC Technologies Takeover","url":"https://stock-news.laohu8.com/highlight/detail?id=2487811815","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487811815?lang=en_us&edition=fundamental","pubTime":"2024-11-29 15:49","pubTimestamp":1732866540,"startTime":"0","endTime":"0","summary":"TI Fluid Systems agreed to a 1.04 billion pounds  cash takeover by Apollo-backed ABC Technologies, as flagged last month.The U.K. car-fluid storage manufacturer said Friday that ABC Technologies--which is majority-owned by investment funds managed by Apollo Management IX--is offering 200.0 pence in cash for each share held. The offer implies an enterprise value of 1.83 billion pounds.The company said on Oct. 14 that ABC Technologies had put forward a revised proposal, which was a 31% premium to the company's closing price of 152.20 pence a share on Oct. 11. It said at the time that it would be prepared to recommend an offer at that price if a formal proposal was made.The latest offer revised several bids that started at 165 pence a share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01288","BK1521","BK1560","LU1813983027.USD","03143","LU1328277881.USD","LU2039709279.SGD","LU0173614495.USD","LU0287142896.SGD","LU0314109678.HKD","BK1231"],"gpt_icon":0},{"id":"2487580121","title":"ABC to Buy Auto Supplier TI Fluid for $1.3 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2487580121","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487580121?lang=en_us&edition=fundamental","pubTime":"2024-11-29 15:30","pubTimestamp":1732865455,"startTime":"0","endTime":"0","summary":"ABC Technologies Holdings Inc., a Canadian auto parts maker, agreed to buy Britain’s TI Fluid Systems Plc for about £1 billion ($1.3 billion).","market":"sg","thumbnail":"https://static.themebuilder.aws.arc.pub/bellmediainc/1717607291216.jpg","type":0,"news_type":0,"thumbnails":["https://static.themebuilder.aws.arc.pub/bellmediainc/1717607291216.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2024/11/29/abc-technologies-to-buy-auto-supplier-ti-fluid-for-13-billion/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU2039709279.SGD","BK1560","LU1328277881.USD","03143","BK1521","BK1231","LU0287142896.SGD","LU0314109678.HKD","LU1813983027.USD","LU0173614495.USD","01288"],"gpt_icon":0},{"id":"2486204361","title":"Memo to Kim Williams and the ABC: This is the age of ‘bro’ podcasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2486204361","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486204361?lang=en_us&edition=fundamental","pubTime":"2024-11-28 10:17","pubTimestamp":1732760220,"startTime":"0","endTime":"0","summary":"The comments by the chairman of the ABC about Joe Rogan make you wonder whether he is another prime example of a disconnected elite. Is Williams unaware of what normal citizens are seeking, of the shortcomings of the organisation he oversees, and indeed, unaware of what alternatives to the establishment media really entail?Did he accidentally mistake Rogan for Andrew Tate, or someone else he’s heard of second-hand, as he decried “people like Mr Rogan” whose actions in the media space he finds “deeply repulsive”?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/media-and-marketing/memo-to-kim-williams-and-the-abc-this-is-the-age-of-bro-podcasts-20241121-p5kskv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK1231","IE00BN8TJ469.HKD","LU0208291251.USD","LU0300736492.USD","LU0287142896.SGD","LU1328277881.USD","LU2237443622.USD","LU2237443978.SGD","BK1560","WMB","BK4585","LU2384288077.EUR","03143","LU2237443382.USD","IE00BLSP4452.SGD","01288","LU0173614495.USD","LU0320765489.SGD","LU1621768115.EUR","LU1621768206.USD","BK4588","LU0122376428.USD","IE00BBT3K403.USD","LU2237443549.SGD","IE00BLSP4239.USD","LU0314109678.HKD","BK4144","LU1621767810.EUR","LU2039709279.SGD","LU0788109394.HKD","LU1621767737.EUR","LU0368265418.SGD","BK1521","LU0070302665.USD","LU1813983027.USD"],"gpt_icon":0},{"id":"2486385080","title":"ABC chairman slams ‘deeply repulsive’ Joe Rogan, who replies: ‘LOL’","url":"https://stock-news.laohu8.com/highlight/detail?id=2486385080","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486385080?lang=en_us&edition=fundamental","pubTime":"2024-11-28 05:17","pubTimestamp":1732742220,"startTime":"0","endTime":"0","summary":"ABC chairman Kim Williams has declared his disdain for top-rating US shock jock Joe Rogan, describing his approach as one that “preys on people’s vulnerabilities”, heightens anxiety and treats the public as “plunder”.In an appearance at the National Press Club in Canberra on Wednesday, Mr Williams delivered a speech calling for greater investment in the ABC, which he said had lost $150 million a year over the past decade.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/media-and-marketing/why-the-abc-chairman-is-not-a-fan-of-joe-rogan-20241127-p5ku2i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK1521","LU0287142896.SGD","LU1328277881.USD","01288","LU0314109678.HKD","03143","LU1813983027.USD","LU2039709279.SGD","BK1560","BK1231","LU0173614495.USD"],"gpt_icon":0},{"id":"2486804216","title":"Market Chatter: ABC Technologies Nears $1.27 Billion Deal to Acquire TI Fluid Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2486804216","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486804216?lang=en_us&edition=fundamental","pubTime":"2024-11-28 04:34","pubTimestamp":1732739646,"startTime":"0","endTime":"0","summary":"Apollo Global Management-backed  ABC Technologies is close to finalizing a nearly 1 billion pounds  acquisition of British manufacturer TI Fluid Systems, Bloomberg reported Wednesday, citing people familiar with the offer.The companies are expected to announce a recommended offer before Friday's UK takeover deadline, the report said.ABC recently raised its bid to 200 pence per share, valuing TI Fluid at approximately 992 million pounds, after earlier proposals were rejected. TI Fluid extended deadline for a firm offer to Nov. 29 to allow ABC to complete due diligence and secure financing. These issues have been addressed, the people told Bloomberg.Apollo, TI Fluid and ABC did not immediately respond to MT Newswires' requests for comment.Apollo shares fell nearly 1% in recent trading.Price: 173.99, Change: -1.65, Percent Change: -0.94","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z3581.USD","03143","LU0287142896.SGD","01288","IE00B19Z3B42.SGD","LU1668664300.SGD","LU0006061336.USD","IE00B775SV38.USD","BK4135","LU0173614495.USD","IE0002270589.USD","LU2039709279.SGD","BK1231","BK4184","IE00B3S45H60.SGD","LU1328277881.USD","LU1791807156.HKD","LU1323610961.USD","BK1560","BK1521","LU1813983027.USD","LU0106831901.USD","APO","LU0314109678.HKD"],"gpt_icon":0},{"id":"2485280479","title":"TI Fluid Systems Further Extends ABC Technologies' Takeover Bid Deadline","url":"https://stock-news.laohu8.com/highlight/detail?id=2485280479","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485280479?lang=en_us&edition=fundamental","pubTime":"2024-11-22 16:03","pubTimestamp":1732262580,"startTime":"0","endTime":"0","summary":"TI Fluid Systems said the deadline for ABC Technologies' $1.25 billion takeover approach was extended for a second time.The U.K. car-fluid storage manufacturer on Friday said that ABC Technologies now has until Nov. 29 to either announce a firm intention to make an offer or walk away.ABC Technologies--a company majority-owned by investment funds managed by Apollo Management IX--requested the extension of the deadline in order to complete financing and other arrangements, TI Fluid Systems said.In a letter to the company's board, ABC has said that it substantially concluded its due diligence and confirmed its possible offer price of 200 pence a share, TI Fluid Systems said.The nonbinding proposal made in October values TI Fluid Systems at 994 million pounds, and followed several rejected bids that started with an initial 165 pence a share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03143","BK1231","LU0287142896.SGD","LU1328277881.USD","01288","LU0173614495.USD","LU0314109678.HKD","LU2039709279.SGD","BK1560","BK1521","LU1813983027.USD"],"gpt_icon":0},{"id":"2485284833","title":"Goldlok Holdings' Loan Balance Reaches 80 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2485284833","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485284833?lang=en_us&edition=fundamental","pubTime":"2024-11-22 15:15","pubTimestamp":1732259726,"startTime":"0","endTime":"0","summary":"Goldlok Holdings Guangdong  recorded a loan principal balance of 79.5 million with Agricultural Bank of China  as of Friday, according to a same-dated Shenzhen Stock Exchage filing.The loan balance was estimated after the Chinese toy manufacturer applied for a three-year mortgage of up to 375.5 million yuan in April.The newly built factory area on Chiwei Avenue, Puning City was used as mortgage, which is valid until April 16, 2027.The company's shares fell more than 2% at the close.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601288","01288","002348","LU1634259557.SGD","BK0175","BK0278","LU2039709279.SGD","LU1328277881.USD","LU1064130708.USD","BK1560","LU1813983027.USD","BK0187","LU1634259391.SGD","SG9999001226.SGD","LU1969619763.USD","BK1521","LU1064131003.USD","BK0012","LU0287142896.SGD","BK0183","BK0015","LU2148510915.USD","LU0173614495.USD","BK0089","LU1497734951.SGD","BK0073","LU0314109678.HKD","LU1522347837.USD","LU2328871848.SGD","LU1328615791.USD","LU1497733631.SGD","03143","BK0028","BK1231","BK0188","BK0048","BK0254","LU1497733557.USD","BK0077"],"gpt_icon":0},{"id":"2485431339","title":"Reporter Linton Besser to replace Paul Barry as host on ABC’s Media Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2485431339","media":"Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485431339?lang=en_us&edition=fundamental","pubTime":"2024-11-21 13:32","pubTimestamp":1732167153,"startTime":"0","endTime":"0","summary":"The ABC has revealed who will replace outgoing Media Watch host Paul Barry in the latest shake-up at the national broadcaster.","market":"us","thumbnail":"https://images.perthnow.com.au/publication/C-16828897/eb82debcd91f93310853d5a2266a3c2532b6ba50-16x9-x0y0w1024h576.jpg","type":0,"news_type":0,"thumbnails":["https://images.perthnow.com.au/publication/C-16828897/eb82debcd91f93310853d5a2266a3c2532b6ba50-16x9-x0y0w1024h576.jpg"],"rights":{"source":"perthnow_stock","url":"https://www.perthnow.com.au/news/reporter-linton-besser-to-replace-paul-barry-on-abcs-media-watch-c-16828897","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.perthnow.com.au/news/reporter-linton-besser-to-replace-paul-barry-on-abcs-media-watch-c-16828897","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"perthnow_stock","symbols":["03143","BK1521","LU0314109678.HKD","LU2039709279.SGD","01288","LU0287142896.SGD","BK1231","LU1328277881.USD","LU0173614495.USD","LU1813983027.USD","BK1560"],"gpt_icon":0},{"id":"2484781503","title":"WBD to settle NBA broadcast rights suit, move ‘Inside the NBA’ to ESPN and ABC","url":"https://stock-news.laohu8.com/highlight/detail?id=2484781503","media":"CNN Business","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484781503?lang=en_us&edition=fundamental","pubTime":"2024-11-17 13:14","pubTimestamp":1731820492,"startTime":"0","endTime":"0","summary":"Warner Bros. Discovery will settle its lawsuit against the NBA and announce it has struck a deal with Disney to exclusively license its beloved TNT show “Inside the NBA” starting next season, a person familiar with the matter told CNN.WBD filed the lawsuit against the NBA in July after the league signed new broadcast rights deals with Disney, Amazon and NBC collectively worth $76 billion. WBD, the parent company of CNN, alleged that the media giant had a contractual right to match any offers that came before the league but that its bid had been rejected.Under the terms of the settlement expected to be announced Monday, the 2024-25 NBA season will be the last on the TNT cable network, but the NBA will allow WBD to use its content for the next decade to create a variety of programs, including talk and variety shows or docuseries.","market":"hk","thumbnail":"https://media.cnn.com/api/v1/images/stellar/prod/gettyimages-2181418457.jpg?c=16x9&q=h_438,w_780,c_fill","type":0,"news_type":0,"thumbnails":["https://media.cnn.com/api/v1/images/stellar/prod/gettyimages-2181418457.jpg?c=16x9&q=h_438,w_780,c_fill"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2024/11/17/media/wbd-tnt-nba-lawsuit-inside-the-nba-espn/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["01288","WBD","BK1231","BK4108","LU1813983027.USD","BK4588","LU0314109678.HKD","BK4532","BK4581","LU1894683264.USD","BK4554","LU1328277881.USD","BK4524","LU0070302665.USD","LU1267930573.SGD","BK1560","GB00BDT5M118.USD","LU0208291251.USD","BK4585","BK1521","LU0128525929.USD","LU0173614495.USD","BK4561","BK4125","LU2039709279.SGD","03143","SG9999015986.USD","LU0011850046.USD","BK4534","DIS","BK4551","LU0029864427.USD","LU0708994859.HKD","LU0287142896.SGD","BK4550","LU0786609619.USD","SG9999015945.SGD","SG9999015978.USD","LU0061475181.USD","SG9999015952.SGD","LU0310800379.SGD","LU0320765489.SGD","LU1894683348.USD","BK4507"],"gpt_icon":1},{"id":"2483102078","title":"Aodong Pharmaceutical Gets Agricultural Bank of China's Assurance to Receive the 420 Million Yuan Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2483102078","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483102078?lang=en_us&edition=fundamental","pubTime":"2024-11-13 17:05","pubTimestamp":1731488733,"startTime":"0","endTime":"0","summary":"Agricultural Bank of China  committed to provide Jilin Aodong Pharmaceutical Group  the 420 million yuan loan it applied, the pharmaceutical company said in a Shenzhen bourse filing on Wednesday.Aodong Pharma will use the loan to fund its share buyback plan.The loan, which is valid for one year, will have a 2.25% interest rate, according to the filing.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2328871848.SGD","LU1522347837.USD","BK0183","BK1560","LU1328277881.USD","BK0015","LU1634259391.SGD","01288","LU1634259557.SGD","LU1497733557.USD","LU1328615791.USD","BK0012","BK1231","601288","LU0173614495.USD","SG9999001226.SGD","03143","BK0188","LU1064130708.USD","LU1813983027.USD","LU2148510915.USD","LU1497734951.SGD","BK0187","LU2039709279.SGD","BK0028","BK0175","BK1521","LU0287142896.SGD","LU0314109678.HKD","LU1064131003.USD","BK0278","LU1969619763.USD","LU1497733631.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01288\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"01288","amount":0.1255,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-10","defaultRemindTime":1752024600000,"name":"农业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-27","payableDate":"2025-07-10","currency":"CNY","dateTimestamp":1751990400000,"payDate":"2025-08-27"},{"market":"HK","date":"2025-04-29","symbol":"01288","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"01288","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2025-01-02","symbol":"01288","amount":0.12604,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-03","defaultRemindTime":1735781400000,"name":"农业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-03","currency":"HKD","dateTimestamp":1735747200000,"payDate":"2025-01-24"},{"market":"HK","date":"2024-10-30","symbol":"01288","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01288\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-07-24","value":0.2306717,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-07-28","value":0.1950375,"currency":"HKD"},{"executeDate":"2017-07-05","recordDate":"2017-07-06","paymentDate":"2017-08-03","value":0.1948558,"currency":"HKD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-14","value":0.220328,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-12","value":0.1978497,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01288\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5714,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1744128000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01288\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01288","date":"2025-05-07","current":6.626904,"percent":0.993496,"low":3.699096,"twenty":4.236668,"median":4.762906,"eighty":5.64371,"high":6.845115,"avg":4.980872,"sd":0.762555,"marketCap":2018960413528},"quantilePoints":[{"date":"2020-05-15","current":5.440182,"twenty":5.526726,"median":5.63903,"eighty":5.815102,"marketCap":1276835488411},{"date":"2020-05-22","current":5.40129,"twenty":5.522734,"median":5.620899,"eighty":5.812468,"marketCap":1263633336004},{"date":"2020-05-29","current":5.459619,"twenty":5.49842,"median":5.59764,"eighty":5.805196,"marketCap":1275254685160},{"date":"2020-06-05","current":5.499396,"twenty":5.496484,"median":5.589138,"eighty":5.799696,"marketCap":1293912377846},{"date":"2020-06-12","current":5.420451,"twenty":5.487735,"median":5.564949,"eighty":5.79387,"marketCap":1275217099981},{"date":"2020-06-19","current":5.381703,"twenty":5.474902,"median":5.562438,"eighty":5.789582,"marketCap":1268409450793},{"date":"2020-06-26","current":5.419595,"twenty":5.470495,"median":5.559024,"eighty":5.784974,"marketCap":1276183648813},{"date":"2020-07-03","current":5.596826,"twenty":5.463382,"median":5.558694,"eighty":5.776721,"marketCap":1319948156386},{"date":"2020-07-10","current":5.370489,"twenty":5.463382,"median":5.559312,"eighty":5.795001,"marketCap":1278647401948},{"date":"2020-07-17","current":5.242089,"twenty":5.454488,"median":5.558631,"eighty":5.790055,"marketCap":1250059939581},{"date":"2020-07-24","current":5.155085,"twenty":5.438698,"median":5.547336,"eighty":5.787042,"marketCap":1224500812027},{"date":"2020-07-31","current":5.149125,"twenty":5.423217,"median":5.538452,"eighty":5.776721,"marketCap":1230264680999},{"date":"2020-08-07","current":5.14489,"twenty":5.414746,"median":5.530269,"eighty":5.768253,"marketCap":1230578875708},{"date":"2020-08-14","current":5.178835,"twenty":5.395594,"median":5.52808,"eighty":5.764732,"marketCap":1241805152460},{"date":"2020-08-21","current":5.162389,"twenty":5.37835,"median":5.525709,"eighty":5.754726,"marketCap":1243478040011},{"date":"2020-08-28","current":5.134686,"twenty":5.313028,"median":5.523317,"eighty":5.750156,"marketCap":1246459340766},{"date":"2020-09-04","current":5.398476,"twenty":5.350712,"median":5.511768,"eighty":5.73197,"marketCap":1219864720959},{"date":"2020-09-11","current":5.400825,"twenty":5.354146,"median":5.502472,"eighty":5.720681,"marketCap":1221703186020},{"date":"2020-09-18","current":5.464232,"twenty":5.365711,"median":5.498486,"eighty":5.719739,"marketCap":1248029405967},{"date":"2020-09-25","current":5.366611,"twenty":5.366933,"median":5.494848,"eighty":5.717622,"marketCap":1215994754573},{"date":"2020-09-30","current":5.399774,"twenty":5.367897,"median":5.492974,"eighty":5.717047,"marketCap":1229344770012},{"date":"2020-10-09","current":5.395139,"twenty":5.370035,"median":5.489689,"eighty":5.706418,"marketCap":1245974022175},{"date":"2020-10-16","current":5.463226,"twenty":5.376107,"median":5.482565,"eighty":5.700652,"marketCap":1261180461454},{"date":"2020-10-23","current":5.543969,"twenty":5.380865,"median":5.484586,"eighty":5.680726,"marketCap":1281803749380},{"date":"2020-10-30","current":5.463937,"twenty":5.382229,"median":5.484233,"eighty":5.675496,"marketCap":1246235488609},{"date":"2020-11-06","current":5.567624,"twenty":5.383148,"median":5.48988,"eighty":5.671459,"marketCap":1284732939519},{"date":"2020-11-13","current":5.538852,"twenty":5.387469,"median":5.494723,"eighty":5.668778,"marketCap":1279167263739},{"date":"2020-11-20","current":5.558357,"twenty":5.392889,"median":5.497782,"eighty":5.667153,"marketCap":1291722117351},{"date":"2020-11-27","current":5.78308,"twenty":5.394984,"median":5.499396,"eighty":5.667153,"marketCap":1340804884140},{"date":"2020-12-04","current":5.689912,"twenty":5.396143,"median":5.502406,"eighty":5.68153,"marketCap":1328695965129},{"date":"2020-12-11","current":5.60179,"twenty":5.396954,"median":5.506531,"eighty":5.675496,"marketCap":1304988195968},{"date":"2020-12-18","current":5.506879,"twenty":5.397049,"median":5.508669,"eighty":5.671459,"marketCap":1284957666981},{"date":"2020-12-24","current":5.456518,"twenty":5.397054,"median":5.506705,"eighty":5.66884,"marketCap":1274519660707},{"date":"2020-12-31","current":5.468207,"twenty":5.397303,"median":5.504328,"eighty":5.668152,"marketCap":1277773334221},{"date":"2021-01-08","current":5.471391,"twenty":5.448509,"median":5.464708,"eighty":5.468239,"marketCap":1290031230236},{"date":"2021-01-15","current":5.583638,"twenty":5.4536,"median":5.468246,"eighty":5.502093,"marketCap":1314628602680},{"date":"2021-01-22","current":5.477309,"twenty":5.461051,"median":5.477309,"eighty":5.548589,"marketCap":1289051434444},{"date":"2021-01-29","current":5.473558,"twenty":5.460441,"median":5.475405,"eighty":5.530458,"marketCap":1298818385269},{"date":"2021-02-05","current":5.536732,"twenty":5.460441,"median":5.473558,"eighty":5.5269,"marketCap":1305939374150},{"date":"2021-02-11","current":5.579078,"twenty":5.464098,"median":5.477309,"eighty":5.542068,"marketCap":1317813939929},{"date":"2021-02-19","current":5.612663,"twenty":5.465338,"median":5.487097,"eighty":5.573111,"marketCap":1326325473397},{"date":"2021-02-26","current":5.656946,"twenty":5.467928,"median":5.500906,"eighty":5.588278,"marketCap":1333851700552},{"date":"2021-03-05","current":5.836568,"twenty":5.468223,"median":5.518197,"eighty":5.600545,"marketCap":1372754748598},{"date":"2021-03-12","current":5.8938,"twenty":5.468907,"median":5.541179,"eighty":5.658354,"marketCap":1383788873760},{"date":"2021-03-19","current":5.831657,"twenty":5.471533,"median":5.570418,"eighty":5.731492,"marketCap":1368742748754},{"date":"2021-03-26","current":5.817261,"twenty":5.472188,"median":5.576382,"eighty":5.832291,"marketCap":1359336422400},{"date":"2021-04-01","current":5.3723,"twenty":5.468286,"median":5.572247,"eighty":5.83245,"marketCap":1374010703768},{"date":"2021-04-09","current":5.335907,"twenty":5.466598,"median":5.570418,"eighty":5.831974,"marketCap":1367714942401},{"date":"2021-04-16","current":5.324514,"twenty":5.454575,"median":5.541179,"eighty":5.823019,"marketCap":1369962031975},{"date":"2021-04-23","current":5.189328,"twenty":5.42653,"median":5.518197,"eighty":5.815405,"marketCap":1338521466250},{"date":"2021-04-30","current":5.050451,"twenty":5.372002,"median":5.500906,"eighty":5.767989,"marketCap":1318211073326},{"date":"2021-05-07","current":5.125028,"twenty":5.324894,"median":5.487097,"eighty":5.720068,"marketCap":1346343587344},{"date":"2021-05-14","current":5.18512,"twenty":5.304503,"median":5.47728,"eighty":5.693844,"marketCap":1361242973999},{"date":"2021-05-21","current":5.111663,"twenty":5.212378,"median":5.473047,"eighty":5.676662,"marketCap":1342328290841},{"date":"2021-05-28","current":5.177284,"twenty":5.167109,"median":5.471391,"eighty":5.662896,"marketCap":1372956810645},{"date":"2021-06-04","current":5.236546,"twenty":5.159434,"median":5.468032,"eighty":5.658002,"marketCap":1382088988476},{"date":"2021-06-11","current":5.198135,"twenty":5.167109,"median":5.463692,"eighty":5.649255,"marketCap":1371850846575},{"date":"2021-06-18","current":4.791772,"twenty":5.155684,"median":5.455271,"eighty":5.632707,"marketCap":1254351665721},{"date":"2021-06-25","current":4.823661,"twenty":5.143959,"median":5.447973,"eighty":5.610316,"marketCap":1261904570231},{"date":"2021-07-02","current":4.763185,"twenty":5.13063,"median":5.422112,"eighty":5.600927,"marketCap":1243906065378},{"date":"2021-07-09","current":4.75761,"twenty":5.123086,"median":5.384732,"eighty":5.599016,"marketCap":1241205450343},{"date":"2021-07-16","current":4.701291,"twenty":5.109496,"median":5.353731,"eighty":5.590158,"marketCap":1226487118908},{"date":"2021-07-23","current":4.695427,"twenty":5.050451,"median":5.325148,"eighty":5.589438,"marketCap":1224839451091},{"date":"2021-07-30","current":4.602844,"twenty":4.823661,"median":5.322462,"eighty":5.583638,"marketCap":1204722402596},{"date":"2021-08-06","current":4.570704,"twenty":4.791772,"median":5.296498,"eighty":5.580403,"marketCap":1193421567109},{"date":"2021-08-13","current":4.60434,"twenty":4.763185,"median":5.261506,"eighty":5.579078,"marketCap":1203841851194},{"date":"2021-08-20","current":4.648043,"twenty":4.761874,"median":5.236546,"eighty":5.573687,"marketCap":1211824587051},{"date":"2021-08-27","current":4.605038,"twenty":4.741645,"median":5.197421,"eighty":5.570808,"marketCap":1205904022694},{"date":"2021-09-03","current":4.48664,"twenty":4.7084,"median":5.192761,"eighty":5.570418,"marketCap":1238953416984},{"date":"2021-09-10","current":4.536514,"twenty":4.693422,"median":5.18124,"eighty":5.553034,"marketCap":1255947571281},{"date":"2021-09-17","current":4.447227,"twenty":4.649914,"median":5.160325,"eighty":5.545626,"marketCap":1227586881597},{"date":"2021-09-24","current":4.381398,"twenty":4.634125,"median":5.155874,"eighty":5.538511,"marketCap":1209975397635},{"date":"2021-09-30","current":4.389307,"twenty":4.619726,"median":5.152956,"eighty":5.5269,"marketCap":1216216034163},{"date":"2021-10-08","current":4.416048,"twenty":4.604787,"median":5.145482,"eighty":5.519057,"marketCap":1223569842963},{"date":"2021-10-15","current":4.404146,"twenty":4.603372,"median":5.135494,"eighty":5.516052,"marketCap":1221108937694},{"date":"2021-10-22","current":4.41704,"twenty":4.589144,"median":5.129303,"eighty":5.510453,"marketCap":1233476714565},{"date":"2021-10-29","current":4.237903,"twenty":4.544428,"median":5.124057,"eighty":5.5021,"marketCap":1221340188815},{"date":"2021-11-05","current":4.206272,"twenty":4.513548,"median":5.11196,"eighty":5.494795,"marketCap":1214221652863},{"date":"2021-11-12","current":4.221766,"twenty":4.461446,"median":5.104913,"eighty":5.491592,"marketCap":1223719250195},{"date":"2021-11-19","current":4.253316,"twenty":4.445441,"median":5.052592,"eighty":5.485747,"marketCap":1231119586205},{"date":"2021-11-26","current":4.206498,"twenty":4.433607,"median":5.048016,"eighty":5.481157,"marketCap":1217957647299},{"date":"2021-12-03","current":4.225795,"twenty":4.416003,"median":4.823661,"eighty":5.477286,"marketCap":1225807487042},{"date":"2021-12-10","current":4.237706,"twenty":4.413828,"median":4.792999,"eighty":5.475774,"marketCap":1231361393789},{"date":"2021-12-17","current":4.221274,"twenty":4.403125,"median":4.778064,"eighty":5.47315,"marketCap":1225738747571},{"date":"2021-12-24","current":4.237632,"twenty":4.389343,"median":4.769138,"eighty":5.472363,"marketCap":1231663615899},{"date":"2021-12-31","current":4.238073,"twenty":4.386467,"median":4.762711,"eighty":5.471959,"marketCap":1234471375868},{"date":"2022-01-07","current":4.318071,"twenty":4.239914,"median":4.244387,"eighty":4.280659,"marketCap":1252997879087},{"date":"2022-01-14","current":4.303206,"twenty":4.240101,"median":4.282154,"eighty":4.319784,"marketCap":1251403873013},{"date":"2022-01-21","current":4.347083,"twenty":4.242715,"median":4.303206,"eighty":4.332201,"marketCap":1267057731762},{"date":"2022-01-28","current":4.291952,"twenty":4.249712,"median":4.290792,"eighty":4.330787,"marketCap":1247795454006},{"date":"2022-02-04","current":4.298449,"twenty":4.253262,"median":4.293455,"eighty":4.32775,"marketCap":1249071860711},{"date":"2022-02-11","current":4.474028,"twenty":4.27375,"median":4.303206,"eighty":4.347083,"marketCap":1302718932599},{"date":"2022-02-18","current":4.425753,"twenty":4.274677,"median":4.31706,"eighty":4.412772,"marketCap":1294991376158},{"date":"2022-02-25","current":4.299519,"twenty":4.27817,"median":4.318071,"eighty":4.400341,"marketCap":1261156412579},{"date":"2022-03-04","current":4.342904,"twenty":4.279839,"median":4.325051,"eighty":4.381766,"marketCap":1274370108298},{"date":"2022-03-11","current":4.297763,"twenty":4.27817,"median":4.318071,"eighty":4.367702,"marketCap":1259219907620},{"date":"2022-03-18","current":4.284465,"twenty":4.27375,"median":4.307316,"eighty":4.365873,"marketCap":1250318742978},{"date":"2022-03-25","current":4.317681,"twenty":4.27375,"median":4.316049,"eighty":4.358309,"marketCap":1260064558127},{"date":"2022-04-01","current":4.389468,"twenty":4.274677,"median":4.318362,"eighty":4.372823,"marketCap":1303530334588},{"date":"2022-04-08","current":4.414772,"twenty":4.277471,"median":4.32468,"eighty":4.387823,"marketCap":1311613105619},{"date":"2022-04-14","current":4.373507,"twenty":4.279171,"median":4.327573,"eighty":4.387153,"marketCap":1297204268868},{"date":"2022-04-22","current":4.40588,"twenty":4.281689,"median":4.33181,"eighty":4.387239,"marketCap":1282380492762},{"date":"2022-04-29","current":4.28133,"twenty":4.282584,"median":4.335343,"eighty":4.386321,"marketCap":1250926271462},{"date":"2022-05-06","current":4.267783,"twenty":4.281296,"median":4.32775,"eighty":4.384619,"marketCap":1236609903047},{"date":"2022-05-13","current":4.270204,"twenty":4.27817,"median":4.327008,"eighty":4.381766,"marketCap":1215172961710},{"date":"2022-05-20","current":4.234405,"twenty":4.267783,"median":4.320213,"eighty":4.378031,"marketCap":1221892741546},{"date":"2022-05-27","current":4.262761,"twenty":4.257068,"median":4.318071,"eighty":4.373546,"marketCap":1229007923933},{"date":"2022-06-02","current":4.220016,"twenty":4.25248,"median":4.316049,"eighty":4.373515,"marketCap":1223214074180},{"date":"2022-06-10","current":4.230852,"twenty":4.24549,"median":4.306314,"eighty":4.37333,"marketCap":1218110205438},{"date":"2022-06-17","current":4.217152,"twenty":4.242795,"median":4.299519,"eighty":4.373216,"marketCap":1212834700490},{"date":"2022-06-24","current":4.214849,"twenty":4.239514,"median":4.29636,"eighty":4.372898,"marketCap":1216998496630},{"date":"2022-06-30","current":4.23369,"twenty":4.234159,"median":4.294291,"eighty":4.370538,"marketCap":1220333928778},{"date":"2022-07-08","current":4.218641,"twenty":4.232964,"median":4.291952,"eighty":4.368227,"marketCap":1217247970227},{"date":"2022-07-15","current":3.850614,"twenty":4.230122,"median":4.285815,"eighty":4.366605,"marketCap":1100760465083},{"date":"2022-07-22","current":3.973646,"twenty":4.228964,"median":4.28133,"eighty":4.363869,"marketCap":1136676554267},{"date":"2022-07-29","current":3.975457,"twenty":4.220659,"median":4.279005,"eighty":4.36237,"marketCap":1138581492358},{"date":"2022-08-05","current":3.990214,"twenty":4.217876,"median":4.27375,"eighty":4.362187,"marketCap":1139897398590},{"date":"2022-08-12","current":3.950916,"twenty":4.211434,"median":4.267461,"eighty":4.35984,"marketCap":1130208943357},{"date":"2022-08-19","current":3.948311,"twenty":4.201266,"median":4.262474,"eighty":4.357722,"marketCap":1118158425189},{"date":"2022-08-26","current":3.94083,"twenty":4.188982,"median":4.2549,"eighty":4.356734,"marketCap":1107195124723},{"date":"2022-09-02","current":3.919911,"twenty":3.989027,"median":4.249354,"eighty":4.350784,"marketCap":1105292504536},{"date":"2022-09-09","current":3.931652,"twenty":3.976169,"median":4.247974,"eighty":4.346562,"marketCap":1104382922008},{"date":"2022-09-16","current":3.943772,"twenty":3.971281,"median":4.245093,"eighty":4.345758,"marketCap":1097550934025},{"date":"2022-09-23","current":3.984376,"twenty":3.963961,"median":4.243515,"eighty":4.344861,"marketCap":1087564557844},{"date":"2022-09-30","current":3.947971,"twenty":3.959792,"median":4.241086,"eighty":4.343887,"marketCap":1079686504239},{"date":"2022-10-07","current":3.953608,"twenty":3.955991,"median":4.239908,"eighty":4.342518,"marketCap":1081165923972},{"date":"2022-10-14","current":3.933395,"twenty":3.953828,"median":4.23505,"eighty":4.340555,"marketCap":1064229149879},{"date":"2022-10-21","current":3.959523,"twenty":3.950954,"median":4.234098,"eighty":4.33817,"marketCap":1063962147908},{"date":"2022-10-28","current":3.808948,"twenty":3.948039,"median":4.231875,"eighty":4.33393,"marketCap":1038769858992},{"date":"2022-11-04","current":3.737498,"twenty":3.944713,"median":4.230448,"eighty":4.328171,"marketCap":1029202313753},{"date":"2022-11-11","current":3.801427,"twenty":3.942701,"median":4.230016,"eighty":4.327679,"marketCap":1056135467448},{"date":"2022-11-18","current":3.803454,"twenty":3.938727,"median":4.22884,"eighty":4.327318,"marketCap":1053078714457},{"date":"2022-11-25","current":3.921508,"twenty":3.936048,"median":4.222232,"eighty":4.326077,"marketCap":1077150794401},{"date":"2022-12-02","current":3.900695,"twenty":3.934719,"median":4.219544,"eighty":4.322025,"marketCap":1089925598255},{"date":"2022-12-09","current":3.944872,"twenty":3.934719,"median":4.218311,"eighty":4.320513,"marketCap":1112507895798},{"date":"2022-12-16","current":3.957113,"twenty":3.93418,"median":4.216252,"eighty":4.319501,"marketCap":1113357113380},{"date":"2022-12-23","current":3.921199,"twenty":3.933281,"median":4.206311,"eighty":4.318537,"marketCap":1103595923047},{"date":"2022-12-30","current":3.976009,"twenty":3.933367,"median":4.205965,"eighty":4.318187,"marketCap":1132617142523},{"date":"2023-01-06","current":3.993214,"twenty":3.933673,"median":4.20121,"eighty":4.317837,"marketCap":1149204412938},{"date":"2023-01-13","current":4.016185,"twenty":3.93401,"median":4.193419,"eighty":4.316702,"marketCap":1177920214862},{"date":"2023-01-20","current":3.999711,"twenty":3.934145,"median":4.14219,"eighty":4.31324,"marketCap":1163022056163},{"date":"2023-01-27","current":4.003877,"twenty":3.934167,"median":4.058775,"eighty":4.311367,"marketCap":1164471606658},{"date":"2023-02-03","current":3.980176,"twenty":3.93423,"median":4.004448,"eighty":4.309362,"marketCap":1163573010456},{"date":"2023-02-10","current":4.006233,"twenty":3.934674,"median":4.004162,"eighty":4.303266,"marketCap":1164152690152},{"date":"2023-02-17","current":3.995302,"twenty":3.934898,"median":3.999711,"eighty":4.303206,"marketCap":1149995373895},{"date":"2023-02-24","current":3.998966,"twenty":3.93594,"median":4.00282,"eighty":4.299519,"marketCap":1136977297317},{"date":"2023-03-03","current":4.066951,"twenty":3.936134,"median":4.004448,"eighty":4.298449,"marketCap":1163762884893},{"date":"2023-03-10","current":4.097225,"twenty":4.109457,"median":4.120009,"eighty":4.126241,"marketCap":1163772249268},{"date":"2023-03-17","current":4.217912,"twenty":4.243208,"median":5.494589,"eighty":6.084887,"marketCap":1209643545878},{"date":"2023-03-24","current":4.141894,"twenty":4.239218,"median":5.484586,"eighty":6.077905,"marketCap":1201480489813},{"date":"2023-03-31","current":4.13469,"twenty":4.237713,"median":5.477626,"eighty":6.071203,"marketCap":1224054550297},{"date":"2023-04-06","current":4.226141,"twenty":4.236687,"median":5.475901,"eighty":6.067526,"marketCap":1250320902185},{"date":"2023-04-14","current":4.293744,"twenty":4.236678,"median":5.472537,"eighty":6.059199,"marketCap":1271575783992},{"date":"2023-04-21","current":4.403891,"twenty":4.236678,"median":5.468286,"eighty":6.054363,"marketCap":1303524793259},{"date":"2023-04-28","current":4.536794,"twenty":4.236678,"median":5.463937,"eighty":6.046898,"marketCap":1332864223728},{"date":"2023-05-05","current":4.769313,"twenty":4.236678,"median":5.460134,"eighty":6.042029,"marketCap":1410151591955},{"date":"2023-05-12","current":4.684109,"twenty":4.236678,"median":5.455271,"eighty":6.036641,"marketCap":1375422251065},{"date":"2023-05-19","current":4.779654,"twenty":4.236678,"median":5.448895,"eighty":6.034015,"marketCap":1383742430862},{"date":"2023-05-25","current":4.538707,"twenty":4.236682,"median":5.44484,"eighty":6.02884,"marketCap":1308579481121},{"date":"2023-06-02","current":4.571269,"twenty":4.236678,"median":5.440592,"eighty":6.028977,"marketCap":1313498481558},{"date":"2023-06-09","current":4.834266,"twenty":4.236678,"median":5.43398,"eighty":6.028436,"marketCap":1387063423228},{"date":"2023-06-16","current":4.721296,"twenty":4.236673,"median":5.421295,"eighty":6.028501,"marketCap":1348162165183},{"date":"2023-06-21","current":4.658384,"twenty":4.236678,"median":5.416045,"eighty":6.028436,"marketCap":1322492517151},{"date":"2023-06-30","current":4.663358,"twenty":4.236668,"median":5.410575,"eighty":6.028566,"marketCap":1312375255344},{"date":"2023-07-07","current":4.648495,"twenty":4.236673,"median":5.401195,"eighty":6.028501,"marketCap":1305640506914},{"date":"2023-07-14","current":4.714705,"twenty":4.236673,"median":5.399264,"eighty":6.024761,"marketCap":1342819287162},{"date":"2023-07-21","current":4.466235,"twenty":4.236673,"median":5.397056,"eighty":6.02172,"marketCap":1266139328166},{"date":"2023-07-28","current":4.736401,"twenty":4.236673,"median":5.394875,"eighty":6.01122,"marketCap":1341291672056},{"date":"2023-08-04","current":4.644599,"twenty":4.236673,"median":5.382141,"eighty":6.008325,"marketCap":1317481226630},{"date":"2023-08-11","current":4.521866,"twenty":4.236673,"median":5.369354,"eighty":6.003189,"marketCap":1275424284256},{"date":"2023-08-18","current":4.559007,"twenty":4.236673,"median":5.343204,"eighty":5.998115,"marketCap":1276693401882},{"date":"2023-08-25","current":4.548802,"twenty":4.236673,"median":5.322462,"eighty":5.985077,"marketCap":1274464552038},{"date":"2023-09-01","current":4.4561,"twenty":4.236673,"median":5.292285,"eighty":5.976977,"marketCap":1269318982851},{"date":"2023-09-08","current":4.479309,"twenty":4.236673,"median":5.24898,"eighty":5.969305,"marketCap":1260909396446},{"date":"2023-09-15","current":4.503376,"twenty":4.236673,"median":5.234219,"eighty":5.96367,"marketCap":1277513260616},{"date":"2023-09-22","current":4.665255,"twenty":4.236673,"median":5.203914,"eighty":5.960118,"marketCap":1317648311706},{"date":"2023-09-29","current":4.676823,"twenty":4.236678,"median":5.189328,"eighty":5.953807,"marketCap":1323180995848},{"date":"2023-10-06","current":4.672626,"twenty":4.236678,"median":5.178835,"eighty":5.951642,"marketCap":1321360713437},{"date":"2023-10-13","current":4.828213,"twenty":4.236678,"median":5.1633,"eighty":5.939237,"marketCap":1363319120893},{"date":"2023-10-20","current":4.745147,"twenty":4.236682,"median":5.160355,"eighty":5.933239,"marketCap":1337799625066},{"date":"2023-10-27","current":4.620876,"twenty":4.236678,"median":5.155636,"eighty":5.924683,"marketCap":1328563357469},{"date":"2023-11-03","current":4.611377,"twenty":4.236678,"median":5.149125,"eighty":5.921427,"marketCap":1329352608027},{"date":"2023-11-10","current":4.606248,"twenty":4.236678,"median":5.143751,"eighty":5.906547,"marketCap":1327596561318},{"date":"2023-11-17","current":4.608875,"twenty":4.236678,"median":5.137048,"eighty":5.894462,"marketCap":1340333850402},{"date":"2023-11-24","current":4.647272,"twenty":4.236678,"median":5.127593,"eighty":5.878086,"marketCap":1362626686969},{"date":"2023-12-01","current":4.628933,"twenty":4.236678,"median":5.11196,"eighty":5.858899,"marketCap":1362877497432},{"date":"2023-12-08","current":4.534129,"twenty":4.236678,"median":5.066745,"eighty":5.831301,"marketCap":1329569027445},{"date":"2023-12-15","current":4.553676,"twenty":4.236678,"median":5.030425,"eighty":5.817119,"marketCap":1343011794964},{"date":"2023-12-22","current":4.614272,"twenty":4.236678,"median":4.834266,"eighty":5.812458,"marketCap":1359974453760},{"date":"2023-12-29","current":4.632821,"twenty":4.236678,"median":4.828213,"eighty":5.798014,"marketCap":1372721785325},{"date":"2024-01-05","current":4.742909,"twenty":4.236678,"median":4.807341,"eighty":5.78738,"marketCap":1395430051382},{"date":"2024-01-12","current":4.699821,"twenty":4.236678,"median":4.779654,"eighty":5.775768,"marketCap":1383489128252},{"date":"2024-01-19","current":4.668142,"twenty":4.236678,"median":4.771886,"eighty":5.762327,"marketCap":1372276109904},{"date":"2024-01-26","current":4.898714,"twenty":4.236678,"median":4.763185,"eighty":5.754604,"marketCap":1434451874637},{"date":"2024-02-02","current":4.997229,"twenty":4.236678,"median":4.763185,"eighty":5.748004,"marketCap":1461433791019},{"date":"2024-02-09","current":5.020444,"twenty":4.236692,"median":4.767516,"eighty":5.743347,"marketCap":1475453548137},{"date":"2024-02-16","current":5.027693,"twenty":4.236682,"median":4.764452,"eighty":5.738358,"marketCap":1477903618624},{"date":"2024-02-23","current":5.404444,"twenty":4.236682,"median":4.764452,"eighty":5.728479,"marketCap":1580275328413},{"date":"2024-03-01","current":5.372082,"twenty":4.236687,"median":4.765719,"eighty":5.721154,"marketCap":1571792505710},{"date":"2024-03-08","current":5.412787,"twenty":4.236687,"median":4.765719,"eighty":5.711983,"marketCap":1584406534604},{"date":"2024-03-15","current":5.274886,"twenty":4.236687,"median":4.765719,"eighty":5.7085,"marketCap":1542674068103},{"date":"2024-03-22","current":5.288252,"twenty":4.236687,"median":4.765719,"eighty":5.696757,"marketCap":1545168284429},{"date":"2024-03-28","current":5.297932,"twenty":4.236687,"median":4.765719,"eighty":5.680125,"marketCap":1543045632864},{"date":"2024-04-05","current":5.44171,"twenty":4.236673,"median":4.763046,"eighty":5.666061,"marketCap":1586221525255},{"date":"2024-04-12","current":5.423266,"twenty":4.236678,"median":4.763185,"eighty":5.661105,"marketCap":1581743036018},{"date":"2024-04-19","current":5.748103,"twenty":4.236678,"median":4.763185,"eighty":5.645524,"marketCap":1675053264799},{"date":"2024-04-26","current":5.64371,"twenty":4.236687,"median":4.765719,"eighty":5.648802,"marketCap":1642604295809},{"date":"2024-05-03","current":5.598774,"twenty":4.236687,"median":4.765719,"eighty":5.639913,"marketCap":1621338078582},{"date":"2024-05-10","current":5.593533,"twenty":4.236687,"median":4.765719,"eighty":5.637267,"marketCap":1623665954754},{"date":"2024-05-17","current":5.61543,"twenty":4.236687,"median":4.765719,"eighty":5.628158,"marketCap":1627629887672},{"date":"2024-05-24","current":5.632999,"twenty":4.236687,"median":4.765719,"eighty":5.624459,"marketCap":1628993146648},{"date":"2024-05-31","current":5.575015,"twenty":4.236687,"median":4.765719,"eighty":5.621065,"marketCap":1613865738366},{"date":"2024-06-07","current":5.422609,"twenty":4.236687,"median":4.765719,"eighty":5.615268,"marketCap":1567800228773},{"date":"2024-06-14","current":5.398629,"twenty":4.236687,"median":4.765719,"eighty":5.612607,"marketCap":1559436958335},{"date":"2024-06-21","current":5.34649,"twenty":4.236687,"median":4.765719,"eighty":5.604117,"marketCap":1541143210034},{"date":"2024-06-28","current":5.546957,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1598265156958},{"date":"2024-07-05","current":5.673355,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1634329757798},{"date":"2024-07-12","current":5.852708,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1688472382339},{"date":"2024-07-19","current":5.956653,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1718492138009},{"date":"2024-07-26","current":5.852582,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1694740465617},{"date":"2024-08-02","current":5.968979,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1727438931460},{"date":"2024-08-09","current":5.861947,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1707770038930},{"date":"2024-08-16","current":6.047134,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1762405549301},{"date":"2024-08-23","current":6.2541,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1830428333736},{"date":"2024-08-30","current":5.746822,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1693251791553},{"date":"2024-09-06","current":5.652556,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1690050534171},{"date":"2024-09-13","current":5.585055,"twenty":4.236687,"median":4.765719,"eighty":5.600598,"marketCap":1665497488960},{"date":"2024-09-20","current":5.714368,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1714278400212},{"date":"2024-09-27","current":5.894829,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1779050918394},{"date":"2024-10-04","current":5.978671,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1796158429176},{"date":"2024-10-10","current":6.04515,"twenty":4.236687,"median":4.765719,"eighty":5.599214,"marketCap":1804371218238},{"date":"2024-10-18","current":6.249092,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1855518601937},{"date":"2024-10-25","current":6.064932,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1800722442803},{"date":"2024-11-01","current":5.923987,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1788258690603},{"date":"2024-11-08","current":5.894039,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1771147351509},{"date":"2024-11-15","current":5.84196,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1736908527482},{"date":"2024-11-22","current":5.826284,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1731427263621},{"date":"2024-11-29","current":5.956906,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1769057335354},{"date":"2024-12-06","current":6.135148,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1817699482785},{"date":"2024-12-13","current":6.194642,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1831703788675},{"date":"2024-12-20","current":6.257847,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1842193834564},{"date":"2024-12-27","current":6.590071,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1938489344308},{"date":"2025-01-03","current":6.377939,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1877926949678},{"date":"2025-01-10","current":6.33536,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1858321843642},{"date":"2025-01-17","current":6.273253,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1841589380768},{"date":"2025-01-24","current":6.294877,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1859516513693},{"date":"2025-01-28","current":6.403489,"twenty":4.236687,"median":4.765719,"eighty":5.599214,"marketCap":1901513668761},{"date":"2025-02-07","current":6.239893,"twenty":4.236678,"median":4.763185,"eighty":5.598919,"marketCap":1842450355923},{"date":"2025-02-14","current":6.512829,"twenty":4.236678,"median":4.763185,"eighty":5.599611,"marketCap":1922113282095},{"date":"2025-02-21","current":6.459693,"twenty":4.236678,"median":4.763185,"eighty":5.599611,"marketCap":1913231320917},{"date":"2025-02-28","current":6.406724,"twenty":4.236678,"median":4.763185,"eighty":5.599611,"marketCap":1891289148943},{"date":"2025-03-07","current":6.392783,"twenty":4.236673,"median":4.763046,"eighty":5.598968,"marketCap":1894750654381},{"date":"2025-03-14","current":6.400208,"twenty":4.236673,"median":4.763046,"eighty":5.598968,"marketCap":1897641370499},{"date":"2025-03-21","current":6.389576,"twenty":4.236673,"median":4.763046,"eighty":5.600936,"marketCap":1893745541756},{"date":"2025-03-28","current":6.383883,"twenty":4.236673,"median":4.763046,"eighty":5.604226,"marketCap":1888229297400},{"date":"2025-04-03","current":6.377997,"twenty":4.236673,"median":4.763046,"eighty":5.612066,"marketCap":1921667989176},{"date":"2025-04-11","current":6.270625,"twenty":4.236673,"median":4.763046,"eighty":5.615389,"marketCap":1876766069918},{"date":"2025-04-17","current":6.539526,"twenty":4.236678,"median":4.763185,"eighty":5.623984,"marketCap":1961942187198},{"date":"2025-04-25","current":6.762779,"twenty":4.236668,"median":4.762906,"eighty":5.637403,"marketCap":2030673546162},{"date":"2025-05-02","current":6.579646,"twenty":4.236673,"median":4.763046,"eighty":5.641928,"marketCap":1990727023031},{"date":"2025-05-07","current":6.626904,"twenty":4.236668,"median":4.762906,"eighty":5.64371,"marketCap":2018960413528}],"updateTime":1746730281672}}}