HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HKBN

5.120

+0.0601.19%

Volume:3.04M

Turnover:15.52M

Market Cap:7.57B

PE:653.06

High:5.140

Open:5.080

Low:5.070

Close:5.060

Loading ...

Overview Company News Filings

BREAKINGVIEWS-China offers escape hatch for Hong Kong tycoons

HKBN Chairman to Retire; Successor Named

MT Newswires Live

BRIEF-HKBN Says Bradley Jay Horwitz Will Retire As Chairman

HKBN - Bradley Jay Horwitz Will Retire as Chairman

THOMSON REUTERS

HKBN - Cordelia Chung Appointed as Chairman

THOMSON REUTERS

HKBN Provides Update on China Mobile's Non-Binding Proposal

MT Newswires Live

BUZZ-HKBN hits 17-month peak on receiving buyout proposal from China Mobile

HKEX - Trading in Shares of HKBN Ltd Will Be Resumed at 9:00 a.m. Today

THOMSON REUTERS

China Mobile Discusses Potential Deal for Internet Provider HKBN

Hong Kong's HKBN receives potential buyout proposal from China Mobile

BRIEF-HKBN Notes Recent Media Reports On Potential Purchase By China Mobile

HKBN - Company and Potential Offeror Are Still in Discussions on Terms of These Proposals

THOMSON REUTERS

HKBN - Offer Period Has Commenced on Date of This Announcement, Being 20 Nov

THOMSON REUTERS

HKBN - an Application Made by to Stock Exchange for Resumption of Trading in Shares on Stock Exchange W.e.f. 9:00 a.m. on 20 Nov

THOMSON REUTERS

HKBN - Has Noted Certain Media Reports Recently About Potential Purchase by China Mobile

THOMSON REUTERS

HKBN - Received Non-Binding Proposals From China Mobile Hong Kong Company Limited in Relation to a Possible Cash Offer

THOMSON REUTERS

Market Chatter: China Mobile Considering Purchase of Internet Company HKBN

MT Newswires Live

BRIEF-HKEX Says Trading In Shares Of HKBN Ltd. Will Be Halted Today

HKEX - Trading in Shares of HKBN Ltd. Will Be Halted at 9:00 a.m. Today

THOMSON REUTERS

China Mobile Is Said to Explore Deal for Internet Provider HKBN

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01310/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01310","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01310\",,,,,undefined,":{"symbol":"01310","market":"HK","secType":"STK","nameCN":"HKBN","latestPrice":5.12,"timestamp":1746518913014,"preClose":5.06,"halted":0,"volume":3041332,"delay":0,"floatShares":1479000000,"shares":1479000000,"eps":0.00784,"marketStatus":"Not Yet Opened","change":0.06,"latestTime":"05-06 16:08:33","open":5.08,"high":5.14,"low":5.07,"amount":15523980,"amplitude":0.013834,"askPrice":5.12,"askSize":262500,"bidPrice":5.11,"bidSize":7000,"shortable":3,"etf":0,"ttmEps":0.079,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746581400000},"marketStatusCode":0,"adr":0,"listingDate":1426089600000,"exchange":"SEHK","adjPreClose":5.06,"dividendRate":0.061523,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":0.9116087247648261,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01310\",,,,,undefined,":{"symbol":"01310","floatShares":1479000000,"roa":"3.33%","roe":"4.50%","lyrEps":0.00784,"volumeRatio":0.9116087247648261,"shares":1479000000,"dividePrice":0.315,"high":5.14,"amplitude":0.013834,"preClose":5.06,"low":5.07,"week52Low":2.219,"pbRate":"3.15","psRate":"0.72","week52High":5.5,"institutionHeld":0,"latestPrice":5.12,"committee":-0.948052,"eps":0.00784,"divideRate":0.061523,"volume":3041332,"delay":0,"ttmEps":0.079,"open":5.08,"prevYearClose":5.09,"prevWeekClose":5.06,"prevMonthClose":5.07,"prevQuarterClose":5.18,"fiveDayClose":5.07,"twentyDayClose":5.2,"sixtyDayClose":5.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01310\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2487723483","title":"BREAKINGVIEWS-China offers escape hatch for Hong Kong tycoons","url":"https://stock-news.laohu8.com/highlight/detail?id=2487723483","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487723483?lang=en_us&edition=fundamental","pubTime":"2024-11-29 10:22","pubTimestamp":1732846969,"startTime":"0","endTime":"0","summary":"(The author is a Reuters Breakingviews columnist. The opinions expressed are his own.)   By Chan Ka Sing      HONG KONG, Nov 29 (Reuters Breakingviews) - Chinese firms are dialing up their interest in","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0738912210.USD","LU0762540952.USD","LU0048597586.USD","LU1366334651.USD","BK1589","LU1880383366.USD","IE0008368742.USD","LU0048580855.USD","00017","LU0417516902.SGD","LU1152091168.USD","LU0501845795.SGD","LU0605514214.HKD","LU0831093199.SGD","LU0791591158.USD","BK1230","LU1152091754.HKD","BK1536","01109","LU0594300419.USD","LU0173614495.USD","LU1008478684.HKD","LU2088748376.SGD","BK1601","BK1240","LU0370786039.SGD","LU0072462343.USD","LU0594300179.USD","LU1993786604.SGD","LU0072913022.USD","LU1807302812.USD","LU2088748293.HKD","LU2088747725.USD","LU0414403682.SGD","00001","LU1366334578.USD","LU0880133367.SGD","BK1133","LU0348825331.USD","SG9999009997.SGD","BK1521","BK1500","SG9999014674.SGD","SG9999010052.SGD","BK1559","LU0650527681.SGD","LU0287142896.SGD","BK1570","01310","IE0032431581.USD"],"gpt_icon":0},{"id":"2486338454","title":"HKBN Chairman to Retire; Successor Named","url":"https://stock-news.laohu8.com/highlight/detail?id=2486338454","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486338454?lang=en_us&edition=fundamental","pubTime":"2024-11-28 09:07","pubTimestamp":1732756049,"startTime":"0","endTime":"0","summary":"HKBN  said its chairman, Bradley Jay Horwitz, will retire from office and will not seek re-election at the annual general meeting, according to a Wednesday filing with the Hong Kong bourse.Due to Horwitz's retirement, Cordelia Chung will be the next chairman of the board, effective at the conclusion of the AGM. However, her appointment is still subject to her re-election at the meeting as Chung is retiring and will seek re-election.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1133","BK1536","01310"],"gpt_icon":0},{"id":"2486820755","title":"BRIEF-HKBN Says Bradley Jay Horwitz Will Retire As Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2486820755","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486820755?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:55","pubTimestamp":1732719352,"startTime":"0","endTime":"0","summary":"Nov 27 (Reuters) - HKBN Ltd   :   * BRADLEY JAY HORWITZ WILL RETIRE AS CHAIRMAN   * CORDELIA CHUNG APPOINTED AS CHAIRMANFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01310","BK1133","BK1536"],"gpt_icon":0},{"id":"2486982223","title":"HKBN -  Bradley Jay Horwitz Will Retire as Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2486982223","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486982223?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:23","pubTimestamp":1732717393,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY1E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1536","01310","BK1133"],"gpt_icon":0},{"id":"2486236822","title":"HKBN - Cordelia Chung Appointed as Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2486236822","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486236822?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:23","pubTimestamp":1732717393,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY1E2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1536","01310","BK1133"],"gpt_icon":0},{"id":"2484607771","title":"HKBN Provides Update on China Mobile's Non-Binding Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2484607771","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484607771?lang=en_us&edition=fundamental","pubTime":"2024-11-20 18:08","pubTimestamp":1732097309,"startTime":"0","endTime":"0","summary":"HKBN  downplayed some media reports and market rumors about China Mobile  acquiring a significant stake in the company, according to a Wednesday filing with the Hong Kong bourse.The company, however, added that it received a non-binding proposal from China Mobile Hong Kong about a potential cash offer to acquire all the issued ordinary shares in the company.The two parties are still in discussions about the term of the proposal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1226288253.USD","CHL","LU1634259557.SGD","00941","LU1064131003.USD","LU1497733557.USD","LU1497734951.SGD","LU0516422952.EUR","LU1328615791.USD","LU1497733631.SGD","LU2148510915.USD","LU0516423174.USD","BK1536","LU0516423091.SGD","LU1481107354.HKD","LU1634259391.SGD","80883","01310","BK1589","LU0164880469.USD","BK1152","SGXZ81163826.USD","LU1064130708.USD","LU0871576103.HKD","BK1133","LU1522347837.USD","BK1610","BK0261","LU0039217434.USD","LU1226287875.USD","LU1226288170.HKD","LU0531971595.HKD","BK1506","LU0164865239.USD","LU0149721374.USD","LU0516422366.SGD","LU1951186391.HKD","600941","BK1521","LU1226287792.SGD","LU1226287529.USD","SG9999002463.SGD","SGXZ49509284.SGD","LU0516422440.USD"],"gpt_icon":1},{"id":"2484413832","title":"BUZZ-HKBN hits 17-month peak on receiving buyout proposal from China Mobile","url":"https://stock-news.laohu8.com/highlight/detail?id=2484413832","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484413832?lang=en_us&edition=fundamental","pubTime":"2024-11-20 10:11","pubTimestamp":1732068671,"startTime":"0","endTime":"0","summary":"** Shares of Hong Kong telecommunications company HKBN Ltd  jump 14.6% to HK$4.94, their highest since June 2023   ** Stock on track for biggest one-day pct gain since Nov. 3, 2023   ** HKBN said on Wednesday it has received a non-binding proposal from state-owned China Mobile    for a possible takeover of the broadband firm, as China Mobile aims to bolster its foothold in Hong Kong   ** Co, with current market capitalisation of $783.7 mln,   said it was still in discussions with China Mobile on the terms of the proposal, including the price   ** Shanghai shares of China Mobile slip 1.1% while Hong Kong-listed stock    dips 0.2%     ** Hang Seng Commerce & Industry Index    eases 0.4%,  Hang Seng Composite Index tracking telecommunication stocks  slips 0.2% and Hang Seng Index    down 0.3%   ** HKBN stock up 33.2% YTD      ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01310","LU1497733631.SGD","LU1226287792.SGD","80883","LU0164880469.USD","BK1536","LU1226288253.USD","LU1226287529.USD","LU0149721374.USD","00984","LU1226287875.USD","LU1481107354.HKD","BK1506","LU0039217434.USD","LU1951186391.HKD","LU1634259557.SGD","LU1226288170.HKD","LU0531971595.HKD","LU1497733557.USD","LU1497734951.SGD","00941","BK1152","BK1122","BK1610","LU0871576103.HKD","BK1249","BK1589","SG9999002463.SGD","LU1634259391.SGD","LU1522347837.USD","BK1521","LU0164865239.USD","BK1133"],"gpt_icon":0},{"id":"2484118984","title":"HKEX -  Trading in Shares of HKBN Ltd Will Be Resumed at 9:00 a.m. Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2484118984","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484118984?lang=en_us&edition=fundamental","pubTime":"2024-11-20 08:42","pubTimestamp":1732063364,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nFWN3MQ163:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1133","BK1536","01310"],"gpt_icon":0},{"id":"2484184843","title":"China Mobile Discusses Potential Deal for Internet Provider HKBN","url":"https://stock-news.laohu8.com/highlight/detail?id=2484184843","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484184843?lang=en_us&edition=fundamental","pubTime":"2024-11-20 08:22","pubTimestamp":1732062146,"startTime":"0","endTime":"0","summary":"China Mobile, the world’s largest wireless carrier by subscribers, is in talks on a potential acquisition of Hong Kong broadband provider HKBN Ltd. as it looks to expand its footprint in the city.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/UVOV5WFP7ZJ4UYJFEFTOV25JTY.jpg?smart=true&auth=be424679acd5e2a93891339ac8f12e85983fc627f3776737412a1f0f12fbee8d&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/UVOV5WFP7ZJ4UYJFEFTOV25JTY.jpg?smart=true&auth=be424679acd5e2a93891339ac8f12e85983fc627f3776737412a1f0f12fbee8d&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/international/2024/11/20/china-mobile-discusses-potential-deal-for-internet-provider-hkbn/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK1133","CHL","BK1536","01310"],"gpt_icon":0},{"id":"2484025389","title":"Hong Kong's HKBN receives potential buyout proposal from China Mobile","url":"https://stock-news.laohu8.com/highlight/detail?id=2484025389","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484025389?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:35","pubTimestamp":1732055743,"startTime":"0","endTime":"0","summary":"Hong Kong's HKBN receives potential buyout proposal from China MobileNov 20  - Hong Kong telecommunications company HKBN Ltd 1310.HK said on Wednesday it has received a non-binding proposal from state-owned China Mobile 600941.SS for a possible takeover of the broadband firm.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nL4N3MQ1VQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423091.SGD","LU2148510915.USD","BK1536","BK1133","600941","LU1064131003.USD","SGXZ49509284.SGD","01310","LU1328615791.USD","LU1064130708.USD","LU0516422952.EUR","LU0516423174.USD","SGXZ81163826.USD","BK0261","LU0516422440.USD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2484535902","title":"BRIEF-HKBN Notes Recent Media Reports On Potential Purchase By China Mobile","url":"https://stock-news.laohu8.com/highlight/detail?id=2484535902","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484535902?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:34","pubTimestamp":1732055689,"startTime":"0","endTime":"0","summary":"BRIEF-HKBN Notes Recent Media Reports On Potential Purchase By China MobileNov 20  - HKBN Ltd 1310.HK:HAS NOTED CERTAIN MEDIA REPORTS RECENTLY ABOUT POTENTIAL PURCHASE BY CHINA MOBILERECEIVED NON-BINDING PROPOSALS FROM CHINA MOBILE HONG KONG COMPANY LIMITED IN RELATION TO A POSSIBLE CASH OFFERAN APPLICATION MADE BY TO STOCK EXCHANGE FOR RESUMPTION OF TRADING IN SHARES ON STOCK EXCHANGE W.E.F. 9:00 A.M. ON 20 NOVCOMPANY AND POTENTIAL OFFEROR ARE STILL IN DISCUSSIONS ON TERMS OF THESE PROPOSALS OFFER PERIOD HAS COMMENCED ON DATE OF THIS ANNOUNCEMENT, BEING 20 NOV Further company coverage: 1310.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MQ0TX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1536","BK1133","01310"],"gpt_icon":0},{"id":"2484904791","title":"HKBN - Company and Potential Offeror Are Still in Discussions on Terms of These Proposals","url":"https://stock-news.laohu8.com/highlight/detail?id=2484904791","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484904791?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:30","pubTimestamp":1732055442,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MQ0TY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01310","BK1536","BK1133"],"gpt_icon":0},{"id":"2484047229","title":"HKBN - Offer Period Has Commenced on Date of This Announcement, Being 20 Nov","url":"https://stock-news.laohu8.com/highlight/detail?id=2484047229","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484047229?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:30","pubTimestamp":1732055442,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MQ0TY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1536","BK1133","01310"],"gpt_icon":0},{"id":"2484904725","title":"HKBN - an Application Made by to Stock Exchange for Resumption of Trading in Shares on Stock Exchange W.e.f. 9:00 a.m. on 20 Nov","url":"https://stock-news.laohu8.com/highlight/detail?id=2484904725","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484904725?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:30","pubTimestamp":1732055441,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MQ0TX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1536","01310","BK1133"],"gpt_icon":0},{"id":"2484794904","title":"HKBN - Has Noted Certain Media Reports Recently About Potential Purchase by China Mobile","url":"https://stock-news.laohu8.com/highlight/detail?id=2484794904","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484794904?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:30","pubTimestamp":1732055441,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MQ0TX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01310","BK1536","BK1133"],"gpt_icon":0},{"id":"2484290479","title":"HKBN - Received Non-Binding Proposals From China Mobile Hong Kong Company Limited in Relation to a Possible Cash Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2484290479","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484290479?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:30","pubTimestamp":1732055441,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MQ0TX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01310","BK1536","BK1133"],"gpt_icon":0},{"id":"2484999120","title":"Market Chatter: China Mobile Considering Purchase of Internet Company HKBN","url":"https://stock-news.laohu8.com/highlight/detail?id=2484999120","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484999120?lang=en_us&edition=fundamental","pubTime":"2024-11-19 16:19","pubTimestamp":1732004374,"startTime":"0","endTime":"0","summary":"China Mobile  is considering the purchase of Hong Kong broadband company HKBN  to expand the telecommunications company's reach in the city, Bloomberg News reported, citing people familiar with the matter.The state-backed telecommunications company is holding talks with MBK Partners and TPG for the acquisition, the report said.China Mobile said it is willing to pay at least HK$5 per share for the broadband firm, the report said.Other private equity companies are also considering the stake purchase, and the deal is not yet final, Bloomberg said.China Mobile and HKBN did not immediately respond to requests for comment from MT Newswires.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0516423091.SGD","BK1610","LU0039217434.USD","LU0516423174.USD","80883","BK0261","LU1226287792.SGD","LU1951186391.HKD","LU1064131003.USD","LU1497733631.SGD","BK1506","BK1152","BK1536","LU0871576103.HKD","LU1226287875.USD","LU1226288170.HKD","LU1522347837.USD","00941","BK1521","BK1589","LU0531971595.HKD","LU0516422440.USD","LU1226288253.USD","SG9999002463.SGD","BK1133","LU1328615791.USD","SGXZ49509284.SGD","CHL","600941","LU1634259557.SGD","SGXZ81163826.USD","LU2148510915.USD","LU0164880469.USD","LU1634259391.SGD","LU1497734951.SGD","LU0164865239.USD","LU1481107354.HKD","LU0516422952.EUR","01310","LU1226287529.USD","LU0516422366.SGD","LU1497733557.USD","LU0149721374.USD","LU1064130708.USD"],"gpt_icon":0},{"id":"2484593756","title":"BRIEF-HKEX Says Trading In Shares Of HKBN Ltd. Will Be Halted Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2484593756","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484593756?lang=en_us&edition=fundamental","pubTime":"2024-11-19 09:13","pubTimestamp":1731978809,"startTime":"0","endTime":"0","summary":"Nov 19 (Reuters) - HKEX:   * HKEX  - TRADING IN SHARES OF HKBN LTD. WILL BE HALTED AT 9:00 A.M. TODAYFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","LU0516423174.USD","BK1133","LU0327786744.USD","LU0348816934.USD","LU0251144936.SGD","LU1366334578.USD","LU0043850808.USD","LU1044876610.USD","LU1993786604.SGD","LU0348814723.USD","LU0516422952.EUR","LU0456846285.SGD","LU1044875133.USD","LU0791590937.USD","LU1981816686.USD","01310","LU0873338254.USD","00388","LU0650527681.SGD","LU1366334651.USD","LU0577902371.SGD","LU0516423091.SGD","LU1481107354.HKD","SG9999004220.SGD","LU1105468828.SGD","LU0072913022.USD","SG9999001093.SGD","LU0417516738.SGD","LU0630378692.HKD","BK1589","LU0197773673.USD","LU2039709279.SGD","LU0918141887.USD","IE00BZ08YR35.GBP","BK1131","LU0572944931.SGD","LU1642822792.SGD","BK1610","BK1536","LU0164880469.USD","SG9999002463.SGD","LU0540923850.HKD","LU0577902538.SGD","80388","LU0577902611.USD","HKXCY","LU0370786039.SGD","LU1807302812.USD","LU0516422440.USD"],"gpt_icon":0},{"id":"2484293410","title":"HKEX  - Trading in Shares of HKBN Ltd. Will Be Halted at 9:00 a.m. Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2484293410","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484293410?lang=en_us&edition=fundamental","pubTime":"2024-11-19 08:44","pubTimestamp":1731977055,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MP1CS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01310","BK1536","BK1133"],"gpt_icon":0},{"id":"2484625486","title":"China Mobile Is Said to Explore Deal for Internet Provider HKBN","url":"https://stock-news.laohu8.com/highlight/detail?id=2484625486","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484625486?lang=en_us&edition=fundamental","pubTime":"2024-11-18 18:47","pubTimestamp":1731926860,"startTime":"0","endTime":"0","summary":"China Mobile, the world’s largest wireless carrier by subscribers, is exploring a potential deal for Hong Kong broadband provider HKBN Ltd. as it looks to expand its footprint in the city, people with knowledge of the matter said.","market":"us","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/RKDIXT7NOEOE7UDV663HC7F7OI.jpg?smart=true&auth=63d6aaa12fd485563994844bdca6af05c1aed46234bb1dfbf371238351bfdc61&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/RKDIXT7NOEOE7UDV663HC7F7OI.jpg?smart=true&auth=63d6aaa12fd485563994844bdca6af05c1aed46234bb1dfbf371238351bfdc61&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/international/2024/11/18/china-mobile-is-said-to-explore-deal-for-internet-provider-hkbn/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["CHL","01310","BK1536","BK1133"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01310\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01310","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"香港宽频","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-10"},{"date":"2025-04-25","symbol":"01310","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"Post Market","dateTimestamp":1745510400000,"actualEps":null},{"date":"2024-12-17","symbol":"01310","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-18","defaultRemindTime":1734399000000,"name":"香港宽频","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-18","currency":"HKD","dateTimestamp":1734364800000,"payDate":"2025-01-03"},{"date":"2024-10-31","symbol":"01310","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"Post Market","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-05-21","symbol":"01310","amount":0.15,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-22","defaultRemindTime":1716255000000,"name":"香港宽频","recordDate":"2024-06-05","payableDate":"2024-05-22","currency":"HKD","dateTimestamp":1716220800000,"payDate":"2024-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01310\",market:\"HK\",,,undefined,":[{"executeDate":"2015-12-18","recordDate":"2015-12-21","paymentDate":"2016-01-07","value":0.2,"currency":"HKD"},{"executeDate":"2016-05-04","recordDate":"2016-05-05","paymentDate":"2016-05-20","value":0.2,"currency":"HKD"},{"executeDate":"2016-12-28","recordDate":"2016-12-29","paymentDate":"2017-01-12","value":0.2,"currency":"HKD"},{"executeDate":"2017-05-05","recordDate":"2017-05-08","paymentDate":"2017-05-15","value":0.22,"currency":"HKD"},{"executeDate":"2017-12-19","recordDate":"2017-12-20","paymentDate":"2018-01-05","value":0.23,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01310\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1733155200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01310\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01310","date":"2025-05-02","current":64.343509,"percent":0.58383,"low":-3.756569,"twenty":-2.441866,"median":56.680934,"eighty":477.316492,"high":1131.141476,"avg":200.011232,"sd":310.941583,"marketCap":7483343134},"quantilePoints":[{"date":"2020-05-08","current":123.573686,"twenty":79.236309,"median":82.537822,"eighty":87.233307,"marketCap":18204999061},{"date":"2020-05-15","current":118.588005,"twenty":79.383043,"median":83.026935,"eighty":87.795787,"marketCap":17470503421},{"date":"2020-05-22","current":116.273224,"twenty":79.480865,"median":83.760604,"eighty":113.21059,"marketCap":17129487589},{"date":"2020-05-29","current":118.231884,"twenty":79.480865,"median":84.249717,"eighty":116.522508,"marketCap":17418039447},{"date":"2020-06-05","current":123.573686,"twenty":79.627599,"median":84.73883,"eighty":118.125048,"marketCap":18204999061},{"date":"2020-06-12","current":118.231884,"twenty":79.798789,"median":85.166804,"eighty":118.231884,"marketCap":17418039447},{"date":"2020-06-19","current":119.122185,"twenty":79.921067,"median":85.350222,"eighty":118.231884,"marketCap":17549199383},{"date":"2020-06-26","current":118.944125,"twenty":80.01889,"median":85.594778,"eighty":118.516781,"marketCap":17522967396},{"date":"2020-07-03","current":121.436966,"twenty":80.092257,"median":86.083891,"eighty":118.730453,"marketCap":17890215215},{"date":"2020-07-10","current":119.300245,"twenty":80.092257,"median":86.511865,"eighty":118.944125,"marketCap":17575431370},{"date":"2020-07-17","current":120.368605,"twenty":80.141168,"median":86.695282,"eighty":119.122185,"marketCap":17732823293},{"date":"2020-07-24","current":125.354287,"twenty":80.361269,"median":87.245535,"eighty":119.727589,"marketCap":18467318932},{"date":"2020-07-31","current":127.491008,"twenty":80.508003,"median":87.428952,"eighty":120.368605,"marketCap":18782102777},{"date":"2020-08-07","current":134.791471,"twenty":80.703648,"median":87.856926,"eighty":121.080846,"marketCap":19857614249},{"date":"2020-08-14","current":134.969531,"twenty":80.752559,"median":112.355902,"eighty":121.436966,"marketCap":19883846236},{"date":"2020-08-21","current":128.203248,"twenty":80.948205,"median":115.471953,"eighty":121.899922,"marketCap":18887030726},{"date":"2020-08-28","current":126.778768,"twenty":80.972661,"median":116.629344,"eighty":122.683386,"marketCap":18677174829},{"date":"2020-09-04","current":129.805789,"twenty":81.119394,"median":117.430614,"eighty":123.573686,"marketCap":19123118610},{"date":"2020-09-11","current":129.449669,"twenty":81.315039,"median":117.875764,"eighty":125.140615,"marketCap":19070654636},{"date":"2020-09-18","current":127.669068,"twenty":81.315039,"median":118.142854,"eighty":126.315812,"marketCap":18808334765},{"date":"2020-09-25","current":131.052209,"twenty":81.339495,"median":118.231884,"eighty":127.206112,"marketCap":19306742520},{"date":"2020-09-30","current":131.230269,"twenty":81.412862,"median":118.231884,"eighty":127.491008,"marketCap":19332974507},{"date":"2020-10-09","current":125.888467,"twenty":81.437318,"median":118.409945,"eighty":127.669068,"marketCap":18546014893},{"date":"2020-10-16","current":127.312948,"twenty":81.632963,"median":118.498975,"eighty":127.740292,"marketCap":18755870790},{"date":"2020-10-23","current":125.354287,"twenty":81.779696,"median":118.588005,"eighty":127.740292,"marketCap":18467318932},{"date":"2020-10-30","current":180.325678,"twenty":81.877519,"median":118.766065,"eighty":128.025188,"marketCap":17522967396},{"date":"2020-11-06","current":166.018401,"twenty":81.926431,"median":118.944125,"eighty":128.559368,"marketCap":16132672078},{"date":"2020-11-13","current":176.276448,"twenty":82.293266,"median":119.122185,"eighty":129.164773,"marketCap":17129487589},{"date":"2020-11-20","current":178.975935,"twenty":82.684556,"median":119.300245,"eighty":129.698953,"marketCap":17391807460},{"date":"2020-11-27","current":184.914804,"twenty":82.855745,"median":119.834425,"eighty":130.518029,"marketCap":17968911177},{"date":"2020-12-04","current":180.865575,"twenty":83.051391,"median":120.368605,"eighty":131.230269,"marketCap":17575431370},{"date":"2020-12-11","current":167.908041,"twenty":83.22258,"median":120.724725,"eighty":131.657613,"marketCap":16316295988},{"date":"2020-12-18","current":159.269685,"twenty":83.564959,"median":121.080846,"eighty":132.12057,"marketCap":15476872400},{"date":"2020-12-24","current":157.380045,"twenty":83.858427,"median":121.258906,"eighty":132.761586,"marketCap":15293248490},{"date":"2020-12-31","current":161.969172,"twenty":84.054072,"median":121.436966,"eighty":134.933919,"marketCap":15739192272},{"date":"2021-01-08","current":159.269685,"twenty":29.241524,"median":53.537447,"eighty":107.816452,"marketCap":15476872400},{"date":"2021-01-15","current":161.969172,"twenty":29.241524,"median":53.537447,"eighty":107.816452,"marketCap":15739192272},{"date":"2021-01-22","current":160.34948,"twenty":29.241524,"median":53.537447,"eighty":107.816452,"marketCap":15581800349},{"date":"2021-01-29","current":151.711124,"twenty":29.241524,"median":53.537447,"eighty":107.816452,"marketCap":14742376761},{"date":"2021-02-05","current":152.790918,"twenty":29.234496,"median":53.322437,"eighty":104.076975,"marketCap":14847304709},{"date":"2021-02-11","current":156.840148,"twenty":29.234496,"median":53.537447,"eighty":107.619981,"marketCap":15240784516},{"date":"2021-02-19","current":149.821484,"twenty":29.234496,"median":53.394107,"eighty":105.225223,"marketCap":14558752851},{"date":"2021-02-26","current":151.981073,"twenty":29.234496,"median":53.394107,"eighty":105.225223,"marketCap":14768608748},{"date":"2021-03-05","current":150.901278,"twenty":29.234496,"median":53.322437,"eighty":104.076975,"marketCap":14663680800},{"date":"2021-03-12","current":153.330816,"twenty":29.234496,"median":53.322437,"eighty":104.076975,"marketCap":14899768684},{"date":"2021-03-19","current":154.950507,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":15057160606},{"date":"2021-03-26","current":153.060867,"twenty":29.234496,"median":53.322437,"eighty":104.076975,"marketCap":14873536697},{"date":"2021-04-01","current":153.330816,"twenty":29.234496,"median":53.394107,"eighty":105.225223,"marketCap":14899768684},{"date":"2021-04-09","current":161.699223,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":15712960284},{"date":"2021-04-16","current":160.619428,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":15608032336},{"date":"2021-04-23","current":1094.214177,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":14768608748},{"date":"2021-04-30","current":1105.875429,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":14926000671},{"date":"2021-05-07","current":1113.649598,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":15030928619},{"date":"2021-05-14","current":1004.811243,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":13561937341},{"date":"2021-05-21","current":1008.698327,"twenty":29.304771,"median":53.573282,"eighty":108.972761,"marketCap":13614401315},{"date":"2021-05-28","current":1022.303121,"twenty":29.515597,"median":53.824126,"eighty":113.780383,"marketCap":13798025225},{"date":"2021-06-04","current":998.980616,"twenty":33.577505,"median":66.648705,"eighty":117.377196,"marketCap":13483241379},{"date":"2021-06-10","current":981.488738,"twenty":34.540276,"median":67.262581,"eighty":118.053824,"marketCap":13247153495},{"date":"2021-06-18","current":909.577682,"twenty":35.84867,"median":68.179676,"eighty":118.231884,"marketCap":12276569972},{"date":"2021-06-25","current":923.182476,"twenty":36.769375,"median":68.705764,"eighty":118.481169,"marketCap":12460193882},{"date":"2021-06-30","current":913.464766,"twenty":36.876239,"median":69.161459,"eighty":118.659229,"marketCap":12329033946},{"date":"2021-07-09","current":823.09006,"twenty":37.196831,"median":69.822453,"eighty":119.122185,"marketCap":11109246545},{"date":"2021-07-16","current":858.073817,"twenty":37.270813,"median":69.94,"eighty":119.834425,"marketCap":11581422313},{"date":"2021-07-23","current":909.577682,"twenty":37.418778,"median":70.057546,"eighty":120.653501,"marketCap":12276569972},{"date":"2021-07-30","current":879.45278,"twenty":37.607845,"median":70.381982,"eighty":121.294518,"marketCap":11869974171},{"date":"2021-08-06","current":890.142261,"twenty":37.895556,"median":70.410184,"eighty":122.077982,"marketCap":12014250100},{"date":"2021-08-13","current":855.158504,"twenty":38.355892,"median":70.527731,"eighty":122.897058,"marketCap":11542074332},{"date":"2021-08-20","current":845.440794,"twenty":38.849109,"median":70.645277,"eighty":123.716135,"marketCap":11410914397},{"date":"2021-08-27","current":878.481009,"twenty":39.210803,"median":70.821596,"eighty":125.033779,"marketCap":11856858178},{"date":"2021-09-03","current":909.577682,"twenty":39.794444,"median":71.115462,"eighty":125.674795,"marketCap":12276569972},{"date":"2021-09-10","current":950.392065,"twenty":40.065713,"median":71.233008,"eighty":126.565096,"marketCap":12827441701},{"date":"2021-09-17","current":923.182476,"twenty":40.156137,"median":71.409327,"eighty":127.312948,"marketCap":12460193882},{"date":"2021-09-24","current":915.408308,"twenty":40.263,"median":71.585647,"eighty":127.491008,"marketCap":12355265933},{"date":"2021-09-30","current":893.057574,"twenty":40.279441,"median":71.703193,"eighty":127.669068,"marketCap":12053598081},{"date":"2021-10-08","current":918.323621,"twenty":40.443847,"median":71.820739,"eighty":128.345696,"marketCap":12394613914},{"date":"2021-10-15","current":898.888201,"twenty":40.455966,"median":71.938285,"eighty":128.879876,"marketCap":12132294043},{"date":"2021-10-22","current":917.35185,"twenty":40.537021,"median":72.063905,"eighty":129.592117,"marketCap":12381497920},{"date":"2021-10-29","current":907.63414,"twenty":40.616473,"median":72.45204,"eighty":130.518029,"marketCap":12250337985},{"date":"2021-11-05","current":59.090191,"twenty":40.91137,"median":72.516729,"eighty":130.518029,"marketCap":12224105997},{"date":"2021-11-12","current":61.055637,"twenty":41.265876,"median":72.612491,"eighty":131.052209,"marketCap":12630701798},{"date":"2021-11-19","current":61.879857,"twenty":41.704482,"median":72.612491,"eighty":131.052209,"marketCap":12801209714},{"date":"2021-11-26","current":62.894281,"twenty":41.9235,"median":72.387351,"eighty":131.052209,"marketCap":13011065611},{"date":"2021-12-03","current":61.879857,"twenty":41.9235,"median":72.059868,"eighty":131.052209,"marketCap":12801209714},{"date":"2021-12-10","current":62.00666,"twenty":41.9235,"median":71.938285,"eighty":131.052209,"marketCap":12827441701},{"date":"2021-12-17","current":58.709782,"twenty":41.9235,"median":71.812943,"eighty":131.052209,"marketCap":12145410036},{"date":"2021-12-24","current":60.231418,"twenty":41.9235,"median":71.703193,"eighty":131.052209,"marketCap":12460193882},{"date":"2021-12-31","current":60.675228,"twenty":41.9235,"median":71.585647,"eighty":130.980985,"marketCap":12552005836},{"date":"2022-01-07","current":59.851009,"twenty":41.9235,"median":71.350554,"eighty":130.909761,"marketCap":12381497920},{"date":"2022-01-14","current":61.753054,"twenty":41.9235,"median":71.233008,"eighty":130.909761,"marketCap":12774977727},{"date":"2022-01-21","current":61.626251,"twenty":41.9235,"median":71.072169,"eighty":130.909761,"marketCap":12748745740},{"date":"2022-01-28","current":61.816455,"twenty":41.9235,"median":70.762823,"eighty":130.909761,"marketCap":12788093721},{"date":"2022-02-04","current":63.781901,"twenty":41.9235,"median":70.645277,"eighty":130.980985,"marketCap":13194689521},{"date":"2022-02-11","current":67.078779,"twenty":41.9235,"median":70.527731,"eighty":130.980985,"marketCap":13876721186},{"date":"2022-02-18","current":65.937552,"twenty":41.9235,"median":70.410184,"eighty":130.980985,"marketCap":13640633302},{"date":"2022-02-25","current":63.401493,"twenty":41.9235,"median":70.292638,"eighty":130.980985,"marketCap":13115993560},{"date":"2022-03-04","current":60.358221,"twenty":41.9235,"median":70.057546,"eighty":130.980985,"marketCap":12486425869},{"date":"2022-03-11","current":57.441752,"twenty":41.9235,"median":69.864468,"eighty":130.980985,"marketCap":11883090165},{"date":"2022-03-18","current":59.597403,"twenty":41.9235,"median":69.704907,"eighty":130.980985,"marketCap":12329033946},{"date":"2022-03-25","current":59.280396,"twenty":41.9235,"median":69.234722,"eighty":130.980985,"marketCap":12263453978},{"date":"2022-04-01","current":57.061343,"twenty":41.9235,"median":68.529445,"eighty":130.980985,"marketCap":11804394204},{"date":"2022-04-08","current":57.314949,"twenty":41.9235,"median":68.176806,"eighty":130.980985,"marketCap":11856858178},{"date":"2022-04-14","current":57.695358,"twenty":41.9235,"median":67.585991,"eighty":130.980985,"marketCap":11935554139},{"date":"2022-04-22","current":26.082297,"twenty":41.748286,"median":67.078779,"eighty":130.980985,"marketCap":12066714075},{"date":"2022-04-29","current":25.997246,"twenty":41.274286,"median":66.444764,"eighty":130.980985,"marketCap":12027366094},{"date":"2022-05-06","current":26.3091,"twenty":41.002826,"median":65.999263,"eighty":130.909761,"marketCap":12171642023},{"date":"2022-05-13","current":24.437979,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":11305986448},{"date":"2022-05-20","current":28.09517,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":12997949617},{"date":"2022-05-27","current":28.747228,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":13299617469},{"date":"2022-06-02","current":28.407024,"twenty":40.937064,"median":65.87415,"eighty":130.909761,"marketCap":13142225547},{"date":"2022-06-10","current":25.43024,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":11765046223},{"date":"2022-06-17","current":24.55138,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":11358450422},{"date":"2022-06-24","current":25.061686,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":11594538307},{"date":"2022-06-30","current":25.260138,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":11686350261},{"date":"2022-07-08","current":25.628692,"twenty":41.10147,"median":65.999263,"eighty":131.052209,"marketCap":11856858178},{"date":"2022-07-15","current":24.948284,"twenty":41.10147,"median":65.999263,"eighty":131.052209,"marketCap":11542074332},{"date":"2022-07-22","current":25.004985,"twenty":41.10147,"median":65.999263,"eighty":131.052209,"marketCap":11568306319},{"date":"2022-07-29","current":24.721482,"twenty":41.10147,"median":65.999263,"eighty":131.052209,"marketCap":11437146384},{"date":"2022-08-05","current":24.154475,"twenty":41.10147,"median":65.999263,"eighty":131.052209,"marketCap":11174826513},{"date":"2022-09-23","current":19.618424,"twenty":42.907369,"median":68.118033,"eighty":131.835674,"marketCap":9076267543},{"date":"2022-09-30","current":17.265347,"twenty":42.907369,"median":68.118033,"eighty":131.835674,"marketCap":7987640078},{"date":"2022-10-07","current":17.378748,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":8040104052},{"date":"2022-10-14","current":17.151946,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":7935176103},{"date":"2022-10-21","current":16.244735,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":7515464309},{"date":"2022-10-28","current":11.212054,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6203864953},{"date":"2022-11-04","current":11.970586,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6623576747},{"date":"2022-11-11","current":12.160219,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6728504696},{"date":"2022-11-18","current":12.492077,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6912128606},{"date":"2022-11-25","current":12.041699,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6662924728},{"date":"2022-12-02","current":12.302444,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6807200657},{"date":"2022-12-09","current":12.918751,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":7148216490},{"date":"2022-12-16","current":12.634302,"twenty":42.960243,"median":68.176806,"eighty":131.871286,"marketCap":6990824567},{"date":"2022-12-23","current":11.804657,"twenty":42.960243,"median":68.176806,"eighty":131.871286,"marketCap":6531764792},{"date":"2022-12-30","current":11.923178,"twenty":42.960243,"median":68.176806,"eighty":131.871286,"marketCap":6597344760},{"date":"2023-01-06","current":12.017994,"twenty":42.960243,"median":68.176806,"eighty":131.871286,"marketCap":6649808734},{"date":"2023-01-13","current":13.179497,"twenty":42.960243,"median":68.179676,"eighty":131.906898,"marketCap":7292492419},{"date":"2023-01-20","current":13.037272,"twenty":42.960243,"median":68.179676,"eighty":131.906898,"marketCap":7213796458},{"date":"2023-01-27","current":13.155793,"twenty":43.065992,"median":68.182545,"eighty":131.94251,"marketCap":7279376425},{"date":"2023-02-03","current":13.203201,"twenty":43.065992,"median":68.182545,"eighty":131.94251,"marketCap":7305608412},{"date":"2023-02-10","current":12.895047,"twenty":43.118866,"median":68.311924,"eighty":131.94251,"marketCap":7135100496},{"date":"2023-02-17","current":12.041699,"twenty":43.065992,"median":68.182545,"eighty":131.94251,"marketCap":6662924728},{"date":"2023-02-24","current":12.017994,"twenty":43.013117,"median":68.182545,"eighty":131.94251,"marketCap":6649808734},{"date":"2023-03-03","current":13.274313,"twenty":43.065992,"median":68.182545,"eighty":131.94251,"marketCap":7344956393},{"date":"2023-03-10","current":13.629875,"twenty":13.629875,"median":13.629875,"eighty":14.042327,"marketCap":7541696297},{"date":"2023-03-17","current":13.914325,"twenty":30.051138,"median":57.522014,"eighty":136.037891,"marketCap":7699088219},{"date":"2023-03-24","current":13.558763,"twenty":29.899109,"median":57.522014,"eighty":136.037891,"marketCap":7502348316},{"date":"2023-03-31","current":13.7721,"twenty":29.894329,"median":57.505154,"eighty":135.931055,"marketCap":7620392258},{"date":"2023-04-06","current":13.629875,"twenty":29.857612,"median":57.505154,"eighty":135.931055,"marketCap":7541696297},{"date":"2023-04-14","current":13.7721,"twenty":29.729471,"median":57.378351,"eighty":136.073503,"marketCap":7620392258},{"date":"2023-04-21","current":14.222479,"twenty":29.66876,"median":57.314949,"eighty":136.073503,"marketCap":7869596136},{"date":"2023-04-28","current":26.643541,"twenty":29.560564,"median":57.314949,"eighty":136.073503,"marketCap":7253144438},{"date":"2023-05-05","current":27.607141,"twenty":29.344801,"median":57.314949,"eighty":136.073503,"marketCap":7515464309},{"date":"2023-05-12","current":27.173521,"twenty":29.260586,"median":57.314949,"eighty":136.073503,"marketCap":7397420367},{"date":"2023-05-19","current":25.294501,"twenty":28.97125,"median":57.314949,"eighty":136.073503,"marketCap":6885896619},{"date":"2023-05-25","current":25.005421,"twenty":28.91733,"median":57.188146,"eighty":136.037891,"marketCap":6807200657},{"date":"2023-06-02","current":25.053601,"twenty":28.682874,"median":57.314949,"eighty":136.073503,"marketCap":6820316651},{"date":"2023-06-09","current":24.764521,"twenty":28.350323,"median":57.314949,"eighty":136.073503,"marketCap":6741620689},{"date":"2023-06-16","current":23.319121,"twenty":28.093924,"median":57.314949,"eighty":136.073503,"marketCap":6348140883},{"date":"2023-06-23","current":21.054661,"twenty":27.906185,"median":57.314949,"eighty":136.073503,"marketCap":5731689185},{"date":"2023-06-30","current":20.331961,"twenty":27.452965,"median":57.314949,"eighty":136.073503,"marketCap":5534949282},{"date":"2023-07-07","current":19.946521,"twenty":27.18796,"median":57.188146,"eighty":136.037891,"marketCap":5430021333},{"date":"2023-07-14","current":20.765581,"twenty":26.394151,"median":57.188146,"eighty":136.037891,"marketCap":5652993224},{"date":"2023-07-21","current":20.669221,"twenty":26.082297,"median":57.188146,"eighty":136.037891,"marketCap":5626761237},{"date":"2023-07-28","current":20.621041,"twenty":25.968896,"median":57.188146,"eighty":136.037891,"marketCap":5613645243},{"date":"2023-08-04","current":19.657441,"twenty":25.827145,"median":57.188146,"eighty":136.037891,"marketCap":5351325372},{"date":"2023-08-11","current":19.801981,"twenty":25.631761,"median":57.188146,"eighty":136.037891,"marketCap":5390673353},{"date":"2023-08-18","current":19.368361,"twenty":25.543641,"median":57.188146,"eighty":136.037891,"marketCap":5272629411},{"date":"2023-08-25","current":19.416541,"twenty":25.43024,"median":57.188146,"eighty":136.037891,"marketCap":5285745404},{"date":"2023-09-01","current":18.21204,"twenty":25.246321,"median":57.188146,"eighty":136.037891,"marketCap":4957845565},{"date":"2023-09-08","current":18.69384,"twenty":25.090036,"median":57.188146,"eighty":136.037891,"marketCap":5089005501},{"date":"2023-09-15","current":17.00754,"twenty":25.033335,"median":57.188146,"eighty":136.037891,"marketCap":4629945726},{"date":"2023-09-22","current":16.42938,"twenty":24.778183,"median":57.188146,"eighty":136.037891,"marketCap":4472553803},{"date":"2023-09-29","current":15.36942,"twenty":24.697774,"median":57.061343,"eighty":135.931055,"marketCap":4184001945},{"date":"2023-10-06","current":15.1767,"twenty":24.573387,"median":57.061343,"eighty":135.931055,"marketCap":4131537971},{"date":"2023-10-13","current":14.02038,"twenty":24.437979,"median":57.061343,"eighty":135.931055,"marketCap":3816754125},{"date":"2023-10-20","current":14.11674,"twenty":24.270555,"median":57.061343,"eighty":135.824219,"marketCap":3842986113},{"date":"2023-10-27","current":13.4904,"twenty":23.995713,"median":57.061343,"eighty":135.931055,"marketCap":3672478196},{"date":"2023-11-03","current":-3.570293,"twenty":23.319121,"median":57.061343,"eighty":135.931055,"marketCap":4525017778},{"date":"2023-11-10","current":-3.311576,"twenty":21.276289,"median":57.061343,"eighty":135.931055,"marketCap":4197117939},{"date":"2023-11-17","current":-3.59099,"twenty":20.669221,"median":57.061343,"eighty":135.931055,"marketCap":4551249765},{"date":"2023-11-24","current":-3.663431,"twenty":20.543953,"median":57.061343,"eighty":135.931055,"marketCap":4643061720},{"date":"2023-12-01","current":-3.559944,"twenty":20.428321,"median":57.061343,"eighty":135.931055,"marketCap":4511901784},{"date":"2023-12-08","current":-3.539247,"twenty":20.283781,"median":57.061343,"eighty":135.931055,"marketCap":4485669797},{"date":"2023-12-15","current":-3.756569,"twenty":20.010167,"median":57.061343,"eighty":135.931055,"marketCap":4761105662},{"date":"2023-12-22","current":-3.425411,"twenty":19.904728,"median":57.061343,"eighty":135.931055,"marketCap":4341393868},{"date":"2023-12-29","current":-3.611688,"twenty":19.850161,"median":57.061343,"eighty":135.931055,"marketCap":4577481752},{"date":"2024-01-05","current":-3.632385,"twenty":19.763437,"median":57.061343,"eighty":135.931055,"marketCap":4603713739},{"date":"2024-01-12","current":-3.497852,"twenty":19.611094,"median":57.061343,"eighty":135.931055,"marketCap":4433205823},{"date":"2024-01-19","current":-3.415063,"twenty":19.272,"median":57.061343,"eighty":135.931055,"marketCap":4328277874},{"date":"2024-01-26","current":-3.321925,"twenty":19.040736,"median":57.061343,"eighty":135.931055,"marketCap":4210233932},{"date":"2024-02-02","current":-3.311576,"twenty":18.69384,"median":57.061343,"eighty":135.931055,"marketCap":4197117939},{"date":"2024-02-09","current":-3.301227,"twenty":18.424032,"median":57.061343,"eighty":135.610547,"marketCap":4184001945},{"date":"2024-02-16","current":-3.384017,"twenty":18.21204,"median":57.061343,"eighty":135.824219,"marketCap":4288929894},{"date":"2024-02-23","current":-3.394365,"twenty":17.327717,"median":57.061343,"eighty":135.824219,"marketCap":4302045887},{"date":"2024-03-01","current":-3.135649,"twenty":17.026142,"median":57.061343,"eighty":135.717383,"marketCap":3974146048},{"date":"2024-03-08","current":-3.001116,"twenty":16.64731,"median":57.061343,"eighty":135.717383,"marketCap":3803638132},{"date":"2024-03-15","current":-2.918326,"twenty":16.403497,"median":57.061343,"eighty":135.717383,"marketCap":3698710183},{"date":"2024-03-22","current":-3.145997,"twenty":15.682362,"median":57.061343,"eighty":135.717383,"marketCap":3987262042},{"date":"2024-03-28","current":-3.032162,"twenty":15.350148,"median":57.061343,"eighty":135.717383,"marketCap":3842986113},{"date":"2024-04-05","current":-3.156346,"twenty":15.1767,"median":57.188146,"eighty":136.037891,"marketCap":4000378035},{"date":"2024-04-12","current":-3.156346,"twenty":14.743258,"median":57.061343,"eighty":135.931055,"marketCap":4000378035},{"date":"2024-04-19","current":-2.959721,"twenty":14.260405,"median":57.061343,"eighty":135.931055,"marketCap":3751174158},{"date":"2024-04-26","current":-3.1253,"twenty":14.16492,"median":57.061343,"eighty":135.717383,"marketCap":3961030055},{"date":"2024-05-03","current":-2.462215,"twenty":14.097468,"median":57.061343,"eighty":135.717383,"marketCap":3174070441},{"date":"2024-05-10","current":-2.63518,"twenty":13.776528,"median":57.061343,"eighty":135.717383,"marketCap":3397042332},{"date":"2024-05-17","current":-2.81832,"twenty":13.693841,"median":57.061343,"eighty":135.717383,"marketCap":3633130216},{"date":"2024-05-24","current":-2.614831,"twenty":13.644098,"median":57.061343,"eighty":135.717383,"marketCap":3370810344},{"date":"2024-05-31","current":-2.63518,"twenty":13.610912,"median":57.061343,"eighty":135.717383,"marketCap":3397042332},{"date":"2024-06-07","current":-2.563959,"twenty":13.558763,"median":57.061343,"eighty":135.717383,"marketCap":3305230377},{"date":"2024-06-14","current":-2.513087,"twenty":13.4893,"median":57.061343,"eighty":135.717383,"marketCap":3239650409},{"date":"2024-06-21","current":-2.533436,"twenty":13.288536,"median":57.061343,"eighty":135.717383,"marketCap":3265882396},{"date":"2024-06-28","current":-2.502912,"twenty":13.23098,"median":57.061343,"eighty":135.717383,"marketCap":3226534415},{"date":"2024-07-05","current":-2.563959,"twenty":13.14472,"median":57.061343,"eighty":135.717383,"marketCap":3305230377},{"date":"2024-07-12","current":-2.665703,"twenty":13.008827,"median":57.061343,"eighty":135.717383,"marketCap":3436390312},{"date":"2024-07-19","current":-2.563959,"twenty":12.909269,"median":57.061343,"eighty":135.717383,"marketCap":3305230377},{"date":"2024-07-26","current":-2.462215,"twenty":12.838157,"median":57.061343,"eighty":135.717383,"marketCap":3174070441},{"date":"2024-08-02","current":-2.472389,"twenty":12.658006,"median":57.061343,"eighty":135.717383,"marketCap":3187186435},{"date":"2024-08-09","current":-2.411342,"twenty":12.56319,"median":57.061343,"eighty":135.717383,"marketCap":3108490473},{"date":"2024-08-16","current":-2.462215,"twenty":12.444669,"median":57.061343,"eighty":135.717383,"marketCap":3174070441},{"date":"2024-08-23","current":-2.533436,"twenty":12.302444,"median":57.061343,"eighty":135.717383,"marketCap":3265882396},{"date":"2024-08-30","current":-2.736925,"twenty":12.231332,"median":57.061343,"eighty":135.717383,"marketCap":3528202267},{"date":"2024-09-06","current":-2.716576,"twenty":12.160219,"median":57.061343,"eighty":135.717383,"marketCap":3501970280},{"date":"2024-09-13","current":-2.879367,"twenty":12.055921,"median":57.061343,"eighty":135.717383,"marketCap":3711826177},{"date":"2024-09-20","current":-3.00146,"twenty":12.017994,"median":57.061343,"eighty":135.824219,"marketCap":3869218100},{"date":"2024-09-27","current":-3.09303,"twenty":11.980068,"median":57.061343,"eighty":135.824219,"marketCap":3987262042},{"date":"2024-10-04","current":-3.1846,"twenty":11.908956,"median":57.061343,"eighty":135.824219,"marketCap":4105305984},{"date":"2024-10-10","current":-3.174425,"twenty":11.804657,"median":57.061343,"eighty":135.717383,"marketCap":4092189990},{"date":"2024-10-18","current":-3.235472,"twenty":-2.390994,"median":57.061343,"eighty":135.824219,"marketCap":4170885952},{"date":"2024-10-25","current":-3.45931,"twenty":-2.423551,"median":57.061343,"eighty":135.824219,"marketCap":4459437810},{"date":"2024-11-01","current":459.44903,"twenty":-2.441866,"median":56.93454,"eighty":136.144727,"marketCap":4721757681},{"date":"2024-11-08","current":473.48775,"twenty":-2.441866,"median":56.93454,"eighty":147.445936,"marketCap":4866033610},{"date":"2024-11-15","current":528.366384,"twenty":-2.441866,"median":56.93454,"eighty":150.685319,"marketCap":5430021333},{"date":"2024-11-22","current":560.272567,"twenty":-2.441866,"median":56.93454,"eighty":151.711124,"marketCap":5757921172},{"date":"2024-11-29","current":620.256191,"twenty":-2.441866,"median":56.93454,"eighty":152.143042,"marketCap":6374372870},{"date":"2024-12-06","current":658.54361,"twenty":-2.441866,"median":56.93454,"eighty":152.790918,"marketCap":6767852676},{"date":"2024-12-13","current":676.411072,"twenty":-2.441866,"median":56.93454,"eighty":153.330816,"marketCap":6951476586},{"date":"2024-12-20","current":650.886126,"twenty":-2.441866,"median":56.93454,"eighty":154.680559,"marketCap":6689156715},{"date":"2024-12-27","current":650.886126,"twenty":-2.441866,"median":56.93454,"eighty":155.220456,"marketCap":6689156715},{"date":"2025-01-03","current":650.886126,"twenty":-2.441866,"median":56.93454,"eighty":155.652374,"marketCap":6689156715},{"date":"2025-01-10","current":657.267362,"twenty":-2.441866,"median":56.93454,"eighty":156.570199,"marketCap":6754736683},{"date":"2025-01-17","current":670.029835,"twenty":-2.441866,"median":56.93454,"eighty":157.973932,"marketCap":6885896619},{"date":"2025-01-24","current":667.477341,"twenty":-2.441866,"median":56.93454,"eighty":159.809583,"marketCap":6859664631},{"date":"2025-01-28","current":672.58233,"twenty":-2.441866,"median":56.93454,"eighty":160.34948,"marketCap":6912128606},{"date":"2025-02-07","current":670.029835,"twenty":-2.441866,"median":56.93454,"eighty":161.537254,"marketCap":6885896619},{"date":"2025-02-14","current":640.676147,"twenty":-2.441866,"median":56.93454,"eighty":162.18513,"marketCap":6584228767},{"date":"2025-02-21","current":645.781137,"twenty":-2.441866,"median":56.93454,"eighty":164.020781,"marketCap":6636692741},{"date":"2025-02-28","current":644.504889,"twenty":-2.441866,"median":56.93454,"eighty":165.640473,"marketCap":6623576747},{"date":"2025-03-07","current":659.819857,"twenty":-2.441866,"median":56.680934,"eighty":167.908041,"marketCap":6780968670},{"date":"2025-03-14","current":667.477341,"twenty":-2.441866,"median":56.680934,"eighty":172.497168,"marketCap":6859664631},{"date":"2025-03-21","current":659.819857,"twenty":-2.441866,"median":56.680934,"eighty":177.086294,"marketCap":6780968670},{"date":"2025-03-28","current":664.924846,"twenty":-2.441866,"median":56.680934,"eighty":180.325678,"marketCap":6833432644},{"date":"2025-04-03","current":666.201094,"twenty":-2.441866,"median":56.680934,"eighty":180.865575,"marketCap":6846548638},{"date":"2025-04-11","current":692.403265,"twenty":-2.441866,"median":56.680934,"eighty":182.215318,"marketCap":7115828356},{"date":"2025-04-17","current":696.476226,"twenty":-2.441866,"median":56.93454,"eighty":404.704154,"marketCap":7157686170},{"date":"2025-04-25","current":729.603226,"twenty":-2.441866,"median":56.427328,"eighty":478.08224,"marketCap":7498132349},{"date":"2025-05-02","current":64.343509,"twenty":-2.441866,"median":56.680934,"eighty":477.316492,"marketCap":7483343134}],"updateTime":1746549635219}}}