QUALI-SMART

0.073

0.000

Volume:104.00K

Turnover:7.32K

Market Cap:107.62M

PE:-6.02

High:0.073

Open:0.068

Low:0.068

Close:0.073

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01348/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01348","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01348\",,,,,undefined,":{"symbol":"01348","market":"HK","secType":"STK","nameCN":"QUALI-SMART","latestPrice":0.073,"timestamp":1754549719753,"preClose":0.073,"halted":0,"volume":104000,"delay":0,"floatShares":1474232000,"shares":1474232000,"eps":-0.012122,"marketStatus":"Trading","change":0,"latestTime":"08-07 15:49:24","open":0.068,"high":0.073,"low":0.068,"amount":7316,"amplitude":0.068493,"askPrice":0.073,"askSize":172000,"bidPrice":0.071,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.012122,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754554200000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.073,"openAndCloseTimeList":[[1754530200000,1754539200000],[1754542800000,1754553600000]],"volumeRatio":0.015801,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01348\",,,,,undefined,":{"symbol":"01348","floatShares":1474232000,"roa":"-6.76%","roe":"-37.84%","lyrEps":-0.012122,"volumeRatio":0.015801,"shares":1474232000,"dividePrice":0,"high":0.073,"amplitude":0.068493,"preClose":0.073,"low":0.068,"week52Low":0.027,"pbRate":"2.81","psRate":"1.50","week52High":0.107,"institutionHeld":0,"latestPrice":0.073,"committee":-0.977011,"eps":-0.012122,"divideRate":0,"volume":104000,"delay":0,"ttmEps":-0.012122,"open":0.068,"prevYearClose":0.057,"prevWeekClose":0.071,"prevMonthClose":0.074,"prevQuarterClose":0.061,"fiveDayClose":0.074,"twentyDayClose":0.071,"sixtyDayClose":0.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01348\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01348\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"01348","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"Post Market","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-27","symbol":"01348","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-24","symbol":"01348","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719192600000,"name":null,"time":"","dateTimestamp":1719158400000,"actualEps":null},{"date":"2023-11-29","symbol":"01348","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2022-11-28","symbol":"01348","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01348\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01348\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01348\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01348","date":"2025-08-06","current":-6.02165,"percent":0.202922,"low":-11.585971,"twenty":-6.186627,"median":-3.280445,"eighty":-1.218959,"high":-0.577116,"avg":-3.912922,"sd":3.153741,"marketCap":107618936},"quantilePoints":[{"date":"2020-08-07","current":-5.801944,"twenty":-16.683123,"median":-15.061153,"eighty":-7.227732,"marketCap":508610040},{"date":"2020-08-14","current":-5.801944,"twenty":-16.683123,"median":-14.829443,"eighty":-6.054203,"marketCap":508610040},{"date":"2020-08-21","current":-5.717858,"twenty":-16.683123,"median":-14.829443,"eighty":-5.88603,"marketCap":501238880},{"date":"2020-08-28","current":-5.633772,"twenty":-16.590439,"median":-14.829443,"eighty":-5.801944,"marketCap":493867720},{"date":"2020-09-04","current":-5.549686,"twenty":-16.219703,"median":-14.829443,"eighty":-5.801944,"marketCap":486496560},{"date":"2020-09-11","current":-5.633772,"twenty":-16.173361,"median":-14.829443,"eighty":-5.801944,"marketCap":493867720},{"date":"2020-09-18","current":-5.717858,"twenty":-15.987993,"median":-14.713588,"eighty":-5.801944,"marketCap":501238880},{"date":"2020-09-25","current":-5.129255,"twenty":-15.987993,"median":-14.597733,"eighty":-5.717858,"marketCap":449640760},{"date":"2020-09-30","current":-5.381514,"twenty":-15.987993,"median":-14.597733,"eighty":-5.717858,"marketCap":471754240},{"date":"2020-10-09","current":-5.129255,"twenty":-15.987993,"median":-14.597733,"eighty":-5.717858,"marketCap":449640760},{"date":"2020-10-16","current":-5.633772,"twenty":-15.987993,"median":-14.597733,"eighty":-5.633772,"marketCap":493867720},{"date":"2020-10-23","current":-5.549686,"twenty":-15.987993,"median":-14.366023,"eighty":-5.633772,"marketCap":486496560},{"date":"2020-10-30","current":-5.633772,"twenty":-15.987993,"median":-13.902603,"eighty":-5.633772,"marketCap":493867720},{"date":"2020-11-06","current":-5.549686,"twenty":-15.987993,"median":-13.670893,"eighty":-5.633772,"marketCap":486496560},{"date":"2020-11-13","current":-5.381514,"twenty":-15.848967,"median":-13.207473,"eighty":-5.633772,"marketCap":471754240},{"date":"2020-11-20","current":-5.381514,"twenty":-15.756283,"median":-12.975763,"eighty":-5.633772,"marketCap":471754240},{"date":"2020-11-27","current":-5.886165,"twenty":-15.756283,"median":-12.280632,"eighty":-5.633772,"marketCap":464383080},{"date":"2020-12-04","current":-5.605871,"twenty":-15.756283,"median":-12.164777,"eighty":-5.622612,"marketCap":442269600},{"date":"2020-12-11","current":-5.699302,"twenty":-15.756283,"median":-11.817212,"eighty":-5.605871,"marketCap":449640760},{"date":"2020-12-18","current":-5.419009,"twenty":-15.756283,"median":-6.096246,"eighty":-5.549686,"marketCap":427527280},{"date":"2020-12-24","current":-5.605871,"twenty":-15.756283,"median":-6.054203,"eighty":-5.57216,"marketCap":442269600},{"date":"2020-12-31","current":-5.51244,"twenty":-15.756283,"median":-6.054203,"eighty":-5.549686,"marketCap":434898440},{"date":"2021-01-08","current":-5.51244,"twenty":-5.51244,"median":-5.51244,"eighty":-5.51244,"marketCap":434898440},{"date":"2021-01-15","current":-5.886165,"twenty":-5.51244,"median":-5.51244,"eighty":-5.51244,"marketCap":464383080},{"date":"2021-01-22","current":-5.325578,"twenty":-5.51244,"median":-5.51244,"eighty":-5.51244,"marketCap":420156120},{"date":"2021-01-29","current":-5.419009,"twenty":-5.51244,"median":-5.51244,"eighty":-5.419009,"marketCap":427527280},{"date":"2021-02-05","current":-5.51244,"twenty":-5.51244,"median":-5.51244,"eighty":-5.419009,"marketCap":434898440},{"date":"2021-02-11","current":-5.419009,"twenty":-5.51244,"median":-5.51244,"eighty":-5.419009,"marketCap":427527280},{"date":"2021-02-19","current":-5.51244,"twenty":-5.51244,"median":-5.51244,"eighty":-5.419009,"marketCap":434898440},{"date":"2021-02-26","current":-5.419009,"twenty":-5.51244,"median":-5.51244,"eighty":-5.419009,"marketCap":427527280},{"date":"2021-03-05","current":-5.419009,"twenty":-5.51244,"median":-5.419009,"eighty":-5.419009,"marketCap":427527280},{"date":"2021-03-12","current":-5.138715,"twenty":-5.51244,"median":-5.419009,"eighty":-5.419009,"marketCap":405413800},{"date":"2021-03-19","current":-5.232146,"twenty":-5.51244,"median":-5.419009,"eighty":-5.419009,"marketCap":412784960},{"date":"2021-03-26","current":-5.232146,"twenty":-5.51244,"median":-5.419009,"eighty":-5.325578,"marketCap":412784960},{"date":"2021-04-01","current":-5.232146,"twenty":-5.51244,"median":-5.419009,"eighty":-5.232146,"marketCap":412784960},{"date":"2021-04-09","current":-5.232146,"twenty":-5.51244,"median":-5.419009,"eighty":-5.232146,"marketCap":412784960},{"date":"2021-04-16","current":-5.232146,"twenty":-5.51244,"median":-5.419009,"eighty":-5.232146,"marketCap":412784960},{"date":"2021-04-23","current":-5.138715,"twenty":-5.51244,"median":-5.419009,"eighty":-5.232146,"marketCap":405413800},{"date":"2021-04-30","current":-5.138715,"twenty":-5.51244,"median":-5.419009,"eighty":-5.232146,"marketCap":405413800},{"date":"2021-05-07","current":-5.232146,"twenty":-5.51244,"median":-5.419009,"eighty":-5.232146,"marketCap":412784960},{"date":"2021-05-14","current":-5.138715,"twenty":-5.51244,"median":-5.325578,"eighty":-5.232146,"marketCap":405413800},{"date":"2021-05-21","current":-5.138715,"twenty":-5.51244,"median":-5.325578,"eighty":-5.176087,"marketCap":405413800},{"date":"2021-05-28","current":-5.51244,"twenty":-5.51244,"median":-5.325578,"eighty":-5.232146,"marketCap":434898440},{"date":"2021-06-04","current":-5.325578,"twenty":-5.51244,"median":-5.325578,"eighty":-5.232146,"marketCap":420156120},{"date":"2021-06-11","current":-5.232146,"twenty":-5.51244,"median":-5.325578,"eighty":-5.232146,"marketCap":412784960},{"date":"2021-06-18","current":-5.232146,"twenty":-5.51244,"median":-5.325578,"eighty":-5.157401,"marketCap":412784960},{"date":"2021-06-25","current":-5.232146,"twenty":-5.51244,"median":-5.325578,"eighty":-5.138715,"marketCap":412784960},{"date":"2021-07-02","current":-11.585971,"twenty":-5.51244,"median":-5.325578,"eighty":-5.138715,"marketCap":412784960},{"date":"2021-07-09","current":-11.585971,"twenty":-5.51244,"median":-5.325578,"eighty":-5.232146,"marketCap":412784960},{"date":"2021-07-16","current":-11.379078,"twenty":-5.51244,"median":-5.325578,"eighty":-5.232146,"marketCap":405413800},{"date":"2021-07-23","current":-11.172186,"twenty":-5.51244,"median":-5.325578,"eighty":-5.232146,"marketCap":398042640},{"date":"2021-07-30","current":-11.172186,"twenty":-5.51244,"median":-5.325578,"eighty":-5.232146,"marketCap":398042640},{"date":"2021-08-06","current":-11.379078,"twenty":-5.51244,"median":-5.419009,"eighty":-5.232146,"marketCap":405413800},{"date":"2021-08-13","current":-11.172186,"twenty":-10.758401,"median":-5.419009,"eighty":-5.232146,"marketCap":398042640},{"date":"2021-08-20","current":-11.172186,"twenty":-11.172186,"median":-5.419009,"eighty":-5.232146,"marketCap":398042640},{"date":"2021-08-27","current":-11.172186,"twenty":-11.172186,"median":-5.419009,"eighty":-5.232146,"marketCap":398042640},{"date":"2021-09-03","current":-10.965294,"twenty":-11.172186,"median":-5.419009,"eighty":-5.232146,"marketCap":390671480},{"date":"2021-09-10","current":-10.965294,"twenty":-11.172186,"median":-5.419009,"eighty":-5.232146,"marketCap":390671480},{"date":"2021-09-17","current":-10.758401,"twenty":-11.172186,"median":-5.419009,"eighty":-5.232146,"marketCap":383300320},{"date":"2021-09-24","current":-10.551509,"twenty":-11.172186,"median":-5.419009,"eighty":-5.232146,"marketCap":375929160},{"date":"2021-09-30","current":-10.758401,"twenty":-11.172186,"median":-5.419009,"eighty":-5.232146,"marketCap":383300320},{"date":"2021-10-08","current":-10.551509,"twenty":-11.172186,"median":-5.465725,"eighty":-5.232146,"marketCap":375929160},{"date":"2021-10-15","current":-10.758401,"twenty":-11.172186,"median":-5.51244,"eighty":-5.232146,"marketCap":383300320},{"date":"2021-10-22","current":-11.172186,"twenty":-11.172186,"median":-5.51244,"eighty":-5.232146,"marketCap":398042640},{"date":"2021-10-29","current":-11.172186,"twenty":-11.172186,"median":-5.51244,"eighty":-5.232146,"marketCap":398042640},{"date":"2021-11-05","current":-10.758401,"twenty":-11.172186,"median":-5.51244,"eighty":-5.232146,"marketCap":383300320},{"date":"2021-11-12","current":-10.551509,"twenty":-11.172186,"median":-5.51244,"eighty":-5.232146,"marketCap":375929160},{"date":"2021-11-19","current":-10.551509,"twenty":-11.172186,"median":-5.51244,"eighty":-5.232146,"marketCap":375929160},{"date":"2021-11-26","current":-7.526411,"twenty":-11.172186,"median":-5.51244,"eighty":-5.232146,"marketCap":375929160},{"date":"2021-12-03","current":-7.526411,"twenty":-11.172186,"median":-5.51244,"eighty":-5.232146,"marketCap":375929160},{"date":"2021-12-10","current":-7.526411,"twenty":-11.172186,"median":-5.51244,"eighty":-5.232146,"marketCap":375929160},{"date":"2021-12-17","current":-7.526411,"twenty":-11.172186,"median":-5.605871,"eighty":-5.232146,"marketCap":375929160},{"date":"2021-12-24","current":-7.526411,"twenty":-11.172186,"median":-6.602984,"eighty":-5.232146,"marketCap":375929160},{"date":"2021-12-31","current":-7.378834,"twenty":-11.172186,"median":-7.378834,"eighty":-5.232146,"marketCap":368558000},{"date":"2022-01-07","current":-7.349319,"twenty":-7.378834,"median":-7.378834,"eighty":-7.378834,"marketCap":367083768},{"date":"2022-01-14","current":-7.526411,"twenty":-7.437865,"median":-7.378834,"eighty":-7.378834,"marketCap":375929160},{"date":"2022-01-21","current":-7.349319,"twenty":-7.378834,"median":-7.378834,"eighty":-7.367028,"marketCap":367083768},{"date":"2022-01-28","current":-7.349319,"twenty":-7.378834,"median":-7.378834,"eighty":-7.349319,"marketCap":367083768},{"date":"2022-02-04","current":-7.821564,"twenty":-7.378834,"median":-7.378834,"eighty":-7.349319,"marketCap":390671480},{"date":"2022-02-11","current":-8.411871,"twenty":-7.526411,"median":-7.378834,"eighty":-7.349319,"marketCap":420156120},{"date":"2022-02-18","current":-8.411871,"twenty":-8.411871,"median":-7.378834,"eighty":-7.349319,"marketCap":420156120},{"date":"2022-02-25","current":-7.378834,"twenty":-7.821564,"median":-7.378834,"eighty":-7.349319,"marketCap":368558000},{"date":"2022-03-04","current":-7.378834,"twenty":-7.821564,"median":-7.378834,"eighty":-7.349319,"marketCap":368558000},{"date":"2022-03-11","current":-7.969141,"twenty":-7.821564,"median":-7.378834,"eighty":-7.349319,"marketCap":398042640},{"date":"2022-03-18","current":-7.673987,"twenty":-7.969141,"median":-7.378834,"eighty":-7.349319,"marketCap":383300320},{"date":"2022-03-25","current":-7.673987,"twenty":-7.969141,"median":-7.378834,"eighty":-7.349319,"marketCap":383300320},{"date":"2022-04-01","current":-7.526411,"twenty":-7.969141,"median":-7.452623,"eighty":-7.378834,"marketCap":375929160},{"date":"2022-04-08","current":-7.231257,"twenty":-7.969141,"median":-7.378834,"eighty":-7.349319,"marketCap":361186840},{"date":"2022-04-14","current":-7.526411,"twenty":-7.880595,"median":-7.526411,"eighty":-7.367028,"marketCap":375929160},{"date":"2022-04-22","current":-6.788527,"twenty":-7.821564,"median":-7.526411,"eighty":-7.361125,"marketCap":339073360},{"date":"2022-04-29","current":-7.821564,"twenty":-7.821564,"median":-7.378834,"eighty":-7.349319,"marketCap":390671480},{"date":"2022-05-06","current":-7.821564,"twenty":-7.821564,"median":-7.526411,"eighty":-7.355222,"marketCap":390671480},{"date":"2022-05-13","current":-8.116717,"twenty":-7.821564,"median":-7.526411,"eighty":-7.349319,"marketCap":405413800},{"date":"2022-05-20","current":-8.116717,"twenty":-7.969141,"median":-7.526411,"eighty":-7.378834,"marketCap":405413800},{"date":"2022-05-27","current":-8.116717,"twenty":-8.116717,"median":-7.526411,"eighty":-7.378834,"marketCap":405413800},{"date":"2022-06-02","current":-8.116717,"twenty":-8.116717,"median":-7.526411,"eighty":-7.378834,"marketCap":405413800},{"date":"2022-06-10","current":-8.116717,"twenty":-8.116717,"median":-7.526411,"eighty":-7.378834,"marketCap":405413800},{"date":"2022-06-17","current":-6.818043,"twenty":-8.116717,"median":-7.526411,"eighty":-7.378834,"marketCap":340547592},{"date":"2022-06-24","current":-3.905292,"twenty":-8.116717,"median":-7.600199,"eighty":-7.378834,"marketCap":368558000},{"date":"2022-06-30","current":-3.983398,"twenty":-8.116717,"median":-7.526411,"eighty":-7.349319,"marketCap":375929160},{"date":"2022-07-08","current":-3.983398,"twenty":-8.116717,"median":-7.526411,"eighty":-7.349319,"marketCap":375929160},{"date":"2022-07-15","current":-3.983398,"twenty":-8.116717,"median":-7.526411,"eighty":-7.349319,"marketCap":375929160},{"date":"2022-07-22","current":-3.983398,"twenty":-8.116717,"median":-7.526411,"eighty":-7.284385,"marketCap":375929160},{"date":"2022-07-29","current":-3.827186,"twenty":-8.116717,"median":-7.526411,"eighty":-7.231257,"marketCap":361186840},{"date":"2022-08-05","current":-3.827186,"twenty":-8.116717,"median":-7.378834,"eighty":-4.233336,"marketCap":361186840},{"date":"2022-08-12","current":-3.905292,"twenty":-8.116717,"median":-7.378834,"eighty":-3.983398,"marketCap":368558000},{"date":"2022-08-19","current":-3.905292,"twenty":-8.116717,"median":-7.378834,"eighty":-3.983398,"marketCap":368558000},{"date":"2022-08-26","current":-3.905292,"twenty":-8.116717,"median":-7.378834,"eighty":-3.983398,"marketCap":368558000},{"date":"2022-09-02","current":-3.905292,"twenty":-8.116717,"median":-7.378834,"eighty":-3.983398,"marketCap":368558000},{"date":"2022-09-09","current":-3.905292,"twenty":-8.028171,"median":-7.378834,"eighty":-3.983398,"marketCap":368558000},{"date":"2022-09-16","current":-3.421036,"twenty":-7.969141,"median":-7.378834,"eighty":-3.905292,"marketCap":322856808},{"date":"2022-09-23","current":-3.280445,"twenty":-7.969141,"median":-7.378834,"eighty":-3.905292,"marketCap":309588720},{"date":"2022-09-30","current":-3.827186,"twenty":-7.969141,"median":-7.378834,"eighty":-3.905292,"marketCap":361186840},{"date":"2022-10-07","current":-3.905292,"twenty":-7.969141,"median":-7.378834,"eighty":-3.905292,"marketCap":368558000},{"date":"2022-10-14","current":-3.74908,"twenty":-7.939626,"median":-7.349319,"eighty":-3.905292,"marketCap":353815680},{"date":"2022-10-21","current":-4.061503,"twenty":-7.821564,"median":-7.349319,"eighty":-3.905292,"marketCap":383300320},{"date":"2022-10-28","current":-3.905292,"twenty":-7.821564,"median":-7.349319,"eighty":-3.905292,"marketCap":368558000},{"date":"2022-11-04","current":-3.983398,"twenty":-7.821564,"median":-7.349319,"eighty":-3.905292,"marketCap":375929160},{"date":"2022-11-11","current":-3.827186,"twenty":-7.821564,"median":-7.349319,"eighty":-3.905292,"marketCap":361186840},{"date":"2022-11-18","current":-3.280445,"twenty":-7.821564,"median":-7.27553,"eighty":-3.905292,"marketCap":309588720},{"date":"2022-11-25","current":-3.733459,"twenty":-7.821564,"median":-7.231257,"eighty":-3.905292,"marketCap":352341448},{"date":"2022-12-02","current":-3.926492,"twenty":-7.821564,"median":-7.02465,"eighty":-3.905292,"marketCap":367083768},{"date":"2022-12-09","current":-3.942261,"twenty":-7.821564,"median":-4.295821,"eighty":-3.892795,"marketCap":368558000},{"date":"2022-12-16","current":-3.942261,"twenty":-7.821564,"median":-4.061503,"eighty":-3.905292,"marketCap":368558000},{"date":"2022-12-23","current":-3.910723,"twenty":-7.792049,"median":-4.061503,"eighty":-3.905292,"marketCap":365609536},{"date":"2022-12-30","current":-4.415332,"twenty":-7.703502,"median":-4.159203,"eighty":-3.905292,"marketCap":412784960},{"date":"2023-01-06","current":-1.687288,"twenty":-7.673987,"median":-4.061503,"eighty":-3.889671,"marketCap":157742824},{"date":"2023-01-13","current":-1.561135,"twenty":-7.673987,"median":-4.061503,"eighty":-3.889671,"marketCap":145948968},{"date":"2023-01-20","current":-1.766133,"twenty":-7.673987,"median":-4.061503,"eighty":-3.836559,"marketCap":165113984},{"date":"2023-01-27","current":-1.576904,"twenty":-7.673987,"median":-4.061503,"eighty":-3.827186,"marketCap":147423200},{"date":"2023-02-03","current":-1.450752,"twenty":-7.673987,"median":-3.983398,"eighty":-3.827186,"marketCap":135629344},{"date":"2023-02-10","current":-1.419214,"twenty":-7.673987,"median":-3.983398,"eighty":-3.827186,"marketCap":132680880},{"date":"2023-02-17","current":-1.419214,"twenty":-7.673987,"median":-3.983398,"eighty":-3.753032,"marketCap":132680880},{"date":"2023-02-24","current":-1.561135,"twenty":-7.673987,"median":-3.983398,"eighty":-3.74908,"marketCap":145948968},{"date":"2023-03-03","current":-1.434983,"twenty":-7.673987,"median":-3.983398,"eighty":-3.74908,"marketCap":134155112},{"date":"2023-03-10","current":-1.403445,"twenty":-1.472829,"median":-1.427099,"eighty":-1.412906,"marketCap":131206648},{"date":"2023-03-17","current":-1.419214,"twenty":-18.04851,"median":-10.551509,"eighty":-5.232146,"marketCap":132680880},{"date":"2023-03-24","current":-1.340369,"twenty":-18.04851,"median":-10.551509,"eighty":-5.232146,"marketCap":125309720},{"date":"2023-03-31","current":-1.387676,"twenty":-18.011406,"median":-10.551509,"eighty":-5.232146,"marketCap":129732416},{"date":"2023-04-06","current":-1.245754,"twenty":-18.011406,"median":-10.551509,"eighty":-5.232146,"marketCap":116464328},{"date":"2023-04-14","current":-1.229985,"twenty":-18.085615,"median":-10.4311,"eighty":-5.232146,"marketCap":114990096},{"date":"2023-04-21","current":-1.182678,"twenty":-18.085615,"median":-10.342289,"eighty":-5.232146,"marketCap":110567400},{"date":"2023-04-28","current":-1.15114,"twenty":-18.085615,"median":-10.166996,"eighty":-5.232146,"marketCap":107618936},{"date":"2023-05-05","current":-1.229985,"twenty":-18.085615,"median":-9.991703,"eighty":-5.232146,"marketCap":114990096},{"date":"2023-05-12","current":-1.214216,"twenty":-18.085615,"median":-9.81641,"eighty":-5.15364,"marketCap":113515864},{"date":"2023-05-19","current":-1.103833,"twenty":-18.085615,"median":-9.81641,"eighty":-5.138715,"marketCap":103196240},{"date":"2023-05-25","current":-1.040757,"twenty":-18.04851,"median":-9.641117,"eighty":-5.138715,"marketCap":97299312},{"date":"2023-06-02","current":-1.009219,"twenty":-18.085615,"median":-8.411871,"eighty":-5.138715,"marketCap":94350848},{"date":"2023-06-09","current":-0.99345,"twenty":-18.085615,"median":-8.116717,"eighty":-5.138715,"marketCap":92876616},{"date":"2023-06-16","current":-0.977681,"twenty":-18.085615,"median":-8.116717,"eighty":-5.138715,"marketCap":91402384},{"date":"2023-06-23","current":-1.056526,"twenty":-18.085615,"median":-8.116717,"eighty":-5.129255,"marketCap":98773544},{"date":"2023-06-30","current":-1.447304,"twenty":-18.085615,"median":-8.116717,"eighty":-4.478408,"marketCap":104670472},{"date":"2023-07-07","current":-1.488073,"twenty":-18.04851,"median":-8.116717,"eighty":-4.092745,"marketCap":107618936},{"date":"2023-07-14","current":-1.426919,"twenty":-18.04851,"median":-8.116717,"eighty":-4.061503,"marketCap":103196240},{"date":"2023-07-21","current":-1.38615,"twenty":-18.04851,"median":-7.969141,"eighty":-3.983398,"marketCap":100247776},{"date":"2023-07-28","current":-1.202689,"twenty":-18.04851,"median":-7.821564,"eighty":-3.983398,"marketCap":86979688},{"date":"2023-08-04","current":-1.223074,"twenty":-17.937196,"median":-7.821564,"eighty":-3.983398,"marketCap":88453920},{"date":"2023-08-11","current":-1.263843,"twenty":-17.814926,"median":-7.673987,"eighty":-3.983398,"marketCap":91402384},{"date":"2023-08-18","current":-1.324997,"twenty":-17.780782,"median":-7.673987,"eighty":-3.983398,"marketCap":95825080},{"date":"2023-08-25","current":-1.324997,"twenty":-17.675612,"median":-7.526411,"eighty":-3.942261,"marketCap":95825080},{"date":"2023-09-01","current":-1.284227,"twenty":-17.502383,"median":-7.526411,"eighty":-3.9328,"marketCap":92876616},{"date":"2023-09-08","current":-1.284227,"twenty":-17.476967,"median":-7.526411,"eighty":-3.905292,"marketCap":92876616},{"date":"2023-09-15","current":-1.223074,"twenty":-17.189813,"median":-7.526411,"eighty":-3.905292,"marketCap":88453920},{"date":"2023-09-22","current":-1.16192,"twenty":-17.146543,"median":-7.526411,"eighty":-3.905292,"marketCap":84031224},{"date":"2023-09-29","current":-1.121151,"twenty":-17.146543,"median":-7.526411,"eighty":-3.905292,"marketCap":81082760},{"date":"2023-10-06","current":-0.917305,"twenty":-17.116761,"median":-7.526411,"eighty":-3.905292,"marketCap":66340440},{"date":"2023-10-13","current":-1.121151,"twenty":-16.914833,"median":-7.378834,"eighty":-3.905292,"marketCap":81082760},{"date":"2023-10-20","current":-1.304612,"twenty":-16.914833,"median":-7.378834,"eighty":-3.905292,"marketCap":94350848},{"date":"2023-10-27","current":-1.284227,"twenty":-16.914833,"median":-7.378834,"eighty":-3.889671,"marketCap":92876616},{"date":"2023-11-03","current":-0.93769,"twenty":-16.736322,"median":-7.378834,"eighty":-3.855172,"marketCap":67814672},{"date":"2023-11-10","current":-0.93769,"twenty":-16.683123,"median":-7.378834,"eighty":-3.827186,"marketCap":67814672},{"date":"2023-11-17","current":-0.815383,"twenty":-16.219703,"median":-7.349319,"eighty":-3.827186,"marketCap":58969280},{"date":"2023-11-24","current":-0.774613,"twenty":-15.987993,"median":-7.349319,"eighty":-3.762493,"marketCap":56020816},{"date":"2023-12-01","current":-0.828661,"twenty":-15.756283,"median":-7.319803,"eighty":-3.74908,"marketCap":54546584},{"date":"2023-12-08","current":-0.783868,"twenty":-15.756283,"median":-7.231257,"eighty":-3.733459,"marketCap":51598120},{"date":"2023-12-15","current":-0.828661,"twenty":-15.756283,"median":-6.054203,"eighty":-3.436657,"marketCap":54546584},{"date":"2023-12-22","current":-0.940642,"twenty":-15.524573,"median":-5.928141,"eighty":-3.280445,"marketCap":61917744},{"date":"2023-12-29","current":-0.940642,"twenty":-15.524573,"median":-5.886165,"eighty":-3.280445,"marketCap":61917744},{"date":"2024-01-05","current":-0.985434,"twenty":-15.524573,"median":-5.88603,"eighty":-2.412663,"marketCap":64866208},{"date":"2024-01-12","current":-0.739076,"twenty":-15.292863,"median":-5.801944,"eighty":-1.649441,"marketCap":48649656},{"date":"2024-01-19","current":-0.671887,"twenty":-15.292863,"median":-5.801944,"eighty":-1.576904,"marketCap":44226960},{"date":"2024-01-26","current":-0.649491,"twenty":-15.153837,"median":-5.801944,"eighty":-1.554827,"marketCap":42752728},{"date":"2024-02-02","current":-0.649491,"twenty":-15.061153,"median":-5.792734,"eighty":-1.529597,"marketCap":42752728},{"date":"2024-02-09","current":-0.739076,"twenty":-14.829443,"median":-5.717858,"eighty":-1.513828,"marketCap":48649656},{"date":"2024-02-16","current":-0.895849,"twenty":-14.829443,"median":-5.717858,"eighty":-1.486916,"marketCap":58969280},{"date":"2024-02-23","current":-1.634925,"twenty":-14.829443,"median":-5.717858,"eighty":-1.463367,"marketCap":107618936},{"date":"2024-03-01","current":-1.410963,"twenty":-14.829443,"median":-5.699302,"eighty":-1.447304,"marketCap":92876616},{"date":"2024-03-08","current":-1.343774,"twenty":-14.597733,"median":-5.633772,"eighty":-1.434983,"marketCap":88453920},{"date":"2024-03-15","current":-1.433359,"twenty":-14.597733,"median":-5.633772,"eighty":-1.426919,"marketCap":94350848},{"date":"2024-03-22","current":-1.36617,"twenty":-14.366023,"median":-5.633772,"eighty":-1.419214,"marketCap":89928152},{"date":"2024-03-28","current":-1.36617,"twenty":-13.902603,"median":-5.633772,"eighty":-1.419214,"marketCap":89928152},{"date":"2024-04-05","current":-1.209397,"twenty":-13.36993,"median":-5.605871,"eighty":-1.408306,"marketCap":79608528},{"date":"2024-04-12","current":-1.276585,"twenty":-12.975763,"median":-5.605871,"eighty":-1.406535,"marketCap":84031224},{"date":"2024-04-19","current":-1.321378,"twenty":-12.593406,"median":-5.549686,"eighty":-1.387676,"marketCap":86979688},{"date":"2024-04-26","current":-1.321378,"twenty":-12.331822,"median":-5.549686,"eighty":-1.38615,"marketCap":86979688},{"date":"2024-05-03","current":-1.321378,"twenty":-12.331822,"median":-5.549686,"eighty":-1.36617,"marketCap":86979688},{"date":"2024-05-10","current":-1.321378,"twenty":-12.331822,"median":-5.549686,"eighty":-1.36617,"marketCap":86979688},{"date":"2024-05-17","current":-1.298981,"twenty":-12.280632,"median":-5.51244,"eighty":-1.356138,"marketCap":85505456},{"date":"2024-05-24","current":-1.410963,"twenty":-12.144977,"median":-5.51244,"eighty":-1.345381,"marketCap":92876616},{"date":"2024-05-31","current":-1.612529,"twenty":-11.958131,"median":-5.51244,"eighty":-1.345381,"marketCap":106144704},{"date":"2024-06-07","current":-1.54534,"twenty":-11.817212,"median":-5.51244,"eighty":-1.345381,"marketCap":101722008},{"date":"2024-06-14","current":-1.612529,"twenty":-11.771285,"median":-5.51244,"eighty":-1.345381,"marketCap":106144704},{"date":"2024-06-21","current":-1.634925,"twenty":-11.771285,"median":-5.4656,"eighty":-1.345381,"marketCap":107618936},{"date":"2024-06-28","current":-1.65485,"twenty":-11.585971,"median":-5.419009,"eighty":-1.345381,"marketCap":122361256},{"date":"2024-07-05","current":-1.335843,"twenty":-11.585971,"median":-5.419009,"eighty":-1.345381,"marketCap":98773544},{"date":"2024-07-12","current":-1.495346,"twenty":-11.584439,"median":-5.419009,"eighty":-1.345381,"marketCap":110567400},{"date":"2024-07-19","current":-1.475408,"twenty":-11.379078,"median":-5.419009,"eighty":-1.345381,"marketCap":109093168},{"date":"2024-07-26","current":-1.515284,"twenty":-11.379078,"median":-5.419009,"eighty":-1.345381,"marketCap":112041632},{"date":"2024-08-02","current":-1.495346,"twenty":-11.172186,"median":-5.419009,"eighty":-1.345381,"marketCap":110567400},{"date":"2024-08-09","current":-1.575098,"twenty":-11.172186,"median":-5.381514,"eighty":-1.345381,"marketCap":116464328},{"date":"2024-08-16","current":-1.734602,"twenty":-11.172186,"median":-5.325578,"eighty":-1.345381,"marketCap":128258184},{"date":"2024-08-23","current":-1.774478,"twenty":-11.172186,"median":-5.325578,"eighty":-1.345381,"marketCap":131206648},{"date":"2024-08-30","current":-1.734602,"twenty":-11.172186,"median":-5.325578,"eighty":-1.345381,"marketCap":128258184},{"date":"2024-09-06","current":-1.475408,"twenty":-11.172186,"median":-5.297427,"eighty":-1.345381,"marketCap":109093168},{"date":"2024-09-13","current":-1.415594,"twenty":-10.965294,"median":-5.232146,"eighty":-1.345381,"marketCap":104670472},{"date":"2024-09-20","current":-1.475408,"twenty":-10.965294,"median":-5.232146,"eighty":-1.345381,"marketCap":109093168},{"date":"2024-09-27","current":-1.694726,"twenty":-10.965294,"median":-5.232146,"eighty":-1.34506,"marketCap":125309720},{"date":"2024-10-04","current":-1.495346,"twenty":-10.758401,"median":-5.232146,"eighty":-1.34506,"marketCap":110567400},{"date":"2024-10-10","current":-1.176339,"twenty":-10.758401,"median":-5.232146,"eighty":-1.343774,"marketCap":86979688},{"date":"2024-10-18","current":-1.096587,"twenty":-10.758401,"median":-5.232146,"eighty":-1.335843,"marketCap":81082760},{"date":"2024-10-25","current":-1.056711,"twenty":-10.551509,"median":-5.232146,"eighty":-1.324997,"marketCap":78134296},{"date":"2024-11-01","current":-1.036773,"twenty":-10.551509,"median":-5.232146,"eighty":-1.324997,"marketCap":76660064},{"date":"2024-11-08","current":-1.136463,"twenty":-10.551509,"median":-5.138715,"eighty":-1.321378,"marketCap":84031224},{"date":"2024-11-15","current":-1.156401,"twenty":-10.551509,"median":-5.138715,"eighty":-1.321378,"marketCap":85505456},{"date":"2024-11-22","current":-1.056711,"twenty":-9.034543,"median":-5.138715,"eighty":-1.307987,"marketCap":78134296},{"date":"2024-11-29","current":-1.014928,"twenty":-8.411871,"median":-5.138715,"eighty":-1.298981,"marketCap":75185832},{"date":"2024-12-06","current":-1.034828,"twenty":-8.116717,"median":-5.138715,"eighty":-1.298981,"marketCap":76660064},{"date":"2024-12-13","current":-1.054729,"twenty":-8.116717,"median":-5.129255,"eighty":-1.293061,"marketCap":78134296},{"date":"2024-12-20","current":-1.11443,"twenty":-8.116717,"median":-5.045169,"eighty":-1.284227,"marketCap":82556992},{"date":"2024-12-27","current":-1.174132,"twenty":-8.116717,"median":-4.415332,"eighty":-1.284227,"marketCap":86979688},{"date":"2025-01-03","current":-1.194032,"twenty":-8.116717,"median":-4.139609,"eighty":-1.28284,"marketCap":88453920},{"date":"2025-01-10","current":-1.054729,"twenty":-8.116717,"median":-4.061503,"eighty":-1.274037,"marketCap":78134296},{"date":"2025-01-17","current":-0.756221,"twenty":-7.969141,"median":-3.983398,"eighty":-1.263843,"marketCap":56020816},{"date":"2025-01-24","current":-0.616917,"twenty":-7.821564,"median":-3.983398,"eighty":-1.261523,"marketCap":45701192},{"date":"2025-01-28","current":-0.616917,"twenty":-7.821564,"median":-3.983398,"eighty":-1.261523,"marketCap":45701192},{"date":"2025-02-07","current":-0.597016,"twenty":-7.733018,"median":-3.983398,"eighty":-1.245754,"marketCap":44226960},{"date":"2025-02-14","current":-0.616917,"twenty":-7.673987,"median":-3.983398,"eighty":-1.23107,"marketCap":45701192},{"date":"2025-02-21","current":-0.676618,"twenty":-7.585441,"median":-3.942261,"eighty":-1.229985,"marketCap":50123888},{"date":"2025-02-28","current":-1.074629,"twenty":-7.526411,"median":-3.942261,"eighty":-1.223074,"marketCap":79608528},{"date":"2025-03-07","current":-1.273635,"twenty":-7.526411,"median":-3.905292,"eighty":-1.223074,"marketCap":94350848},{"date":"2025-03-14","current":-1.233833,"twenty":-7.526411,"median":-3.905292,"eighty":-1.223074,"marketCap":91402384},{"date":"2025-03-21","current":-1.313436,"twenty":-7.526411,"median":-3.905292,"eighty":-1.223074,"marketCap":97299312},{"date":"2025-03-28","current":-1.373137,"twenty":-7.526411,"median":-3.905292,"eighty":-1.223074,"marketCap":101722008},{"date":"2025-04-03","current":-1.373137,"twenty":-7.526411,"median":-3.905292,"eighty":-1.223074,"marketCap":101722008},{"date":"2025-04-11","current":-1.333336,"twenty":-7.378834,"median":-3.905292,"eighty":-1.223074,"marketCap":98773544},{"date":"2025-04-17","current":-1.253734,"twenty":-7.378834,"median":-3.905292,"eighty":-1.223074,"marketCap":92876616},{"date":"2025-04-25","current":-1.353237,"twenty":-7.378834,"median":-3.905292,"eighty":-1.223074,"marketCap":100247776},{"date":"2025-05-02","current":-1.373137,"twenty":-7.378834,"median":-3.889671,"eighty":-1.223074,"marketCap":101722008},{"date":"2025-05-09","current":-1.373137,"twenty":-7.378834,"median":-3.853111,"eighty":-1.223074,"marketCap":101722008},{"date":"2025-05-16","current":-1.432839,"twenty":-7.378834,"median":-3.827186,"eighty":-1.223074,"marketCap":106144704},{"date":"2025-05-23","current":-1.373137,"twenty":-7.349319,"median":-3.827186,"eighty":-1.223074,"marketCap":101722008},{"date":"2025-05-30","current":-1.452739,"twenty":-7.349319,"median":-3.760916,"eighty":-1.223074,"marketCap":107618936},{"date":"2025-06-06","current":-1.452739,"twenty":-7.302094,"median":-3.74908,"eighty":-1.223074,"marketCap":107618936},{"date":"2025-06-13","current":-1.452739,"twenty":-7.148614,"median":-3.733459,"eighty":-1.223074,"marketCap":107618936},{"date":"2025-06-20","current":-1.353237,"twenty":-6.054203,"median":-3.436657,"eighty":-1.223074,"marketCap":100247776},{"date":"2025-06-27","current":-1.273635,"twenty":-5.936536,"median":-3.280445,"eighty":-1.223074,"marketCap":94350848},{"date":"2025-07-04","current":-4.949302,"twenty":-5.886165,"median":-3.280445,"eighty":-1.218959,"marketCap":88453920},{"date":"2025-07-11","current":-6.02165,"twenty":-5.886111,"median":-3.280445,"eighty":-1.218959,"marketCap":107618936},{"date":"2025-07-18","current":-5.856674,"twenty":-5.886165,"median":-3.280445,"eighty":-1.218959,"marketCap":104670472},{"date":"2025-07-25","current":-6.186627,"twenty":-6.02165,"median":-3.280445,"eighty":-1.218959,"marketCap":110567400},{"date":"2025-08-01","current":-5.856674,"twenty":-6.186627,"median":-3.280445,"eighty":-1.218959,"marketCap":104670472},{"date":"2025-08-06","current":-6.02165,"twenty":-6.186627,"median":-3.280445,"eighty":-1.218959,"marketCap":107618936}],"updateTime":1754552964957}}}