CHINA ECOTOUR

0.305

+0.0103.39%

Volume:26.90K

Turnover:7.48K

Market Cap:46.97M

PE:-0.17

High:0.295

Open:0.295

Low:0.295

Close:0.295

52wk High:0.830

52wk Low:0.101

Shares:154.00M

HK Float Shares:154.00M

Volume Ratio:0.33

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-1.761

ROE:-825.63%

ROA:-21.63%

PB:-0.07

PE(LYR):-0.17

PS:0.40

Loading ...

Overview Company News Filings

Courage Investment Group Names New Chair; Appoints Former China Ecotourism Group Exec as CEO

MT Newswires Live

·

Mar 10

Revenues Working Against China Ecotourism Group Limited's (HKG:1371) Share Price Following 29% Dive

Simply Wall St.

·

Mar 07

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01371/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01371","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01371\",,,,,undefined,":{"symbol":"01371","market":"HK","secType":"STK","nameCN":"CHINA ECOTOUR","latestPrice":0.305,"timestamp":1756886209032,"preClose":0.295,"halted":0,"volume":26900,"delay":0,"floatShares":154000000,"shares":154000000,"eps":-1.761193,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"09-03 15:56:49","open":0.295,"high":0.295,"low":0.295,"amount":7483,"amplitude":0,"askPrice":0.34,"askSize":10000,"bidPrice":0.305,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-1.739999,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1756949400000},"marketStatusCode":0,"adr":0,"listingDate":1004025600000,"exchange":"SEHK","adjPreClose":0.295,"openAndCloseTimeList":[[1756863000000,1756872000000],[1756875600000,1756886400000]],"volumeRatio":0.331771,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01371\",,,,,undefined,":{"symbol":"01371","floatShares":154000000,"roa":"-21.63%","roe":"-825.63%","lyrEps":-1.761193,"volumeRatio":0.331771,"shares":154000000,"dividePrice":0,"high":0.295,"amplitude":0,"preClose":0.295,"low":0.295,"week52Low":0.101,"pbRate":"-0.07","psRate":"0.40","week52High":0.83,"institutionHeld":0,"latestPrice":0.305,"eps":-1.761193,"divideRate":0,"volume":26900,"delay":0,"ttmEps":-1.739999,"open":0.295,"prevYearClose":0.166,"prevWeekClose":0.295,"prevMonthClose":0.295,"prevQuarterClose":0.5,"fiveDayClose":0.305,"twentyDayClose":0.35,"sixtyDayClose":0.167},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01371\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"01371","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-30","symbol":"01371","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"Post Market","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-02-28","symbol":"01371","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-09-22","symbol":"01371","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695346200000,"name":null,"time":"","dateTimestamp":1695312000000,"actualEps":null},{"date":"2023-02-28","symbol":"01371","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677547800000,"name":null,"time":"","dateTimestamp":1677513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01371\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01371\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01371\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01371","date":"2025-09-02","current":-0.169892,"percent":0.868893,"low":-0.992369,"twenty":-0.597812,"median":-0.333125,"eighty":-0.211508,"high":-0.061046,"avg":-0.390543,"sd":0.208313,"marketCap":45554522},"quantilePoints":[{"date":"2020-09-04","current":-0.35648,"twenty":-1.252513,"median":-0.427633,"eighty":-0.358568,"marketCap":189424452},{"date":"2020-09-11","current":-0.362292,"twenty":-1.241355,"median":-0.424657,"eighty":-0.355458,"marketCap":192512894},{"date":"2020-09-18","current":-0.35648,"twenty":-1.238565,"median":-0.420688,"eighty":-0.351055,"marketCap":189424452},{"date":"2020-09-25","current":-0.340981,"twenty":-1.226012,"median":-0.418703,"eighty":-0.34873,"marketCap":181188606},{"date":"2020-09-30","current":-0.337106,"twenty":-1.221828,"median":-0.417711,"eighty":-0.347568,"marketCap":179129645},{"date":"2020-10-09","current":-0.321607,"twenty":-1.220433,"median":-0.416719,"eighty":-0.338656,"marketCap":170893799},{"date":"2020-10-16","current":-0.313857,"twenty":-1.220433,"median":-0.410766,"eighty":-0.327419,"marketCap":166775876},{"date":"2020-10-23","current":-0.315795,"twenty":-1.220433,"median":-0.400844,"eighty":-0.324707,"marketCap":167805357},{"date":"2020-10-30","current":-0.30417,"twenty":-1.216249,"median":-0.396875,"eighty":-0.319669,"marketCap":161628473},{"date":"2020-11-06","current":-0.319669,"twenty":-1.213459,"median":-0.393899,"eighty":-0.318119,"marketCap":169864318},{"date":"2020-11-13","current":-0.321607,"twenty":-1.213459,"median":-0.392907,"eighty":-0.318119,"marketCap":170893799},{"date":"2020-11-20","current":-0.327419,"twenty":-1.209275,"median":-0.387945,"eighty":-0.318119,"marketCap":173982241},{"date":"2020-11-27","current":-0.362292,"twenty":-1.206485,"median":-0.386953,"eighty":-0.319669,"marketCap":192512894},{"date":"2020-12-04","current":-0.325482,"twenty":-1.202301,"median":-0.382985,"eighty":-0.319669,"marketCap":172952760},{"date":"2020-12-11","current":-0.327419,"twenty":-1.199511,"median":-0.379016,"eighty":-0.319669,"marketCap":173982241},{"date":"2020-12-18","current":-0.323544,"twenty":-1.195327,"median":-0.375047,"eighty":-0.319669,"marketCap":171923280},{"date":"2020-12-24","current":-0.323544,"twenty":-1.186959,"median":-0.375047,"eighty":-0.319669,"marketCap":171923280},{"date":"2020-12-31","current":-0.329356,"twenty":-1.17859,"median":-0.373063,"eighty":-0.319669,"marketCap":175011722},{"date":"2021-01-08","current":-0.368104,"twenty":-0.376628,"median":-0.339043,"eighty":-0.329356,"marketCap":195601336},{"date":"2021-01-15","current":-0.391353,"twenty":-0.389415,"median":-0.364229,"eighty":-0.335168,"marketCap":207955105},{"date":"2021-01-22","current":-0.346793,"twenty":-0.378953,"median":-0.366167,"eighty":-0.336718,"marketCap":184277048},{"date":"2021-01-29","current":-0.277047,"twenty":-0.370817,"median":-0.352605,"eighty":-0.319669,"marketCap":147215742},{"date":"2021-02-05","current":-0.277047,"twenty":-0.370042,"median":-0.339043,"eighty":-0.277047,"marketCap":147215742},{"date":"2021-02-11","current":-0.277047,"twenty":-0.369267,"median":-0.329356,"eighty":-0.277047,"marketCap":147215742},{"date":"2021-02-19","current":-0.335169,"twenty":-0.368104,"median":-0.329356,"eighty":-0.277047,"marketCap":178100164},{"date":"2021-02-26","current":-0.292546,"twenty":-0.367717,"median":-0.3187,"eighty":-0.277047,"marketCap":155451588},{"date":"2021-03-05","current":-0.265422,"twenty":-0.365392,"median":-0.300295,"eighty":-0.277047,"marketCap":141038858},{"date":"2021-03-12","current":-0.251861,"twenty":-0.361517,"median":-0.28964,"eighty":-0.275497,"marketCap":133832493},{"date":"2021-03-19","current":-0.242174,"twenty":-0.356092,"median":-0.278984,"eighty":-0.269685,"marketCap":128685090},{"date":"2021-03-26","current":-0.230549,"twenty":-0.345243,"median":-0.277047,"eighty":-0.25806,"marketCap":122508205},{"date":"2021-04-01","current":-0.204472,"twenty":-0.339043,"median":-0.277047,"eighty":-0.251861,"marketCap":117360802},{"date":"2021-04-09","current":-0.200884,"twenty":-0.339043,"median":-0.277047,"eighty":-0.250311,"marketCap":115301840},{"date":"2021-04-16","current":-0.218821,"twenty":-0.336719,"median":-0.277047,"eighty":-0.242174,"marketCap":125596647},{"date":"2021-04-23","current":-0.224201,"twenty":-0.334006,"median":-0.277047,"eighty":-0.228283,"marketCap":128685090},{"date":"2021-04-30","current":-0.225995,"twenty":-0.333231,"median":-0.275109,"eighty":-0.227789,"marketCap":129714570},{"date":"2021-05-07","current":-0.225995,"twenty":-0.330906,"median":-0.271235,"eighty":-0.227071,"marketCap":129714570},{"date":"2021-05-14","current":-0.202678,"twenty":-0.329356,"median":-0.262516,"eighty":-0.225995,"marketCap":116331321},{"date":"2021-05-21","current":-0.195504,"twenty":-0.327031,"median":-0.258641,"eighty":-0.22336,"marketCap":112213398},{"date":"2021-05-28","current":-0.191916,"twenty":-0.319669,"median":-0.251861,"eighty":-0.216668,"marketCap":110154437},{"date":"2021-06-04","current":-0.222408,"twenty":-0.313082,"median":-0.251861,"eighty":-0.211287,"marketCap":127655609},{"date":"2021-06-11","current":-0.667223,"twenty":-0.331681,"median":-0.251861,"eighty":-0.214157,"marketCap":382966830},{"date":"2021-06-18","current":-0.613415,"twenty":-0.338268,"median":-0.257673,"eighty":-0.215592,"marketCap":352082408},{"date":"2021-06-25","current":-0.618796,"twenty":-0.361517,"median":-0.262516,"eighty":-0.217386,"marketCap":355170850},{"date":"2021-07-02","current":-0.602653,"twenty":-0.368104,"median":-0.270266,"eighty":-0.218821,"marketCap":345905524},{"date":"2021-07-09","current":-0.629557,"twenty":-0.389415,"median":-0.275109,"eighty":-0.220614,"marketCap":361347735},{"date":"2021-07-16","current":-0.683366,"twenty":-0.561568,"median":-0.277047,"eighty":-0.222408,"marketCap":392232156},{"date":"2021-07-23","current":-0.672604,"twenty":-0.608034,"median":-0.277047,"eighty":-0.2228,"marketCap":386055272},{"date":"2021-07-30","current":-0.618796,"twenty":-0.613415,"median":-0.277047,"eighty":-0.2228,"marketCap":355170850},{"date":"2021-08-06","current":-0.640319,"twenty":-0.618796,"median":-0.277047,"eighty":-0.224201,"marketCap":367524619},{"date":"2021-08-13","current":-0.6457,"twenty":-0.618796,"median":-0.277047,"eighty":-0.224201,"marketCap":370613061},{"date":"2021-08-20","current":-0.602653,"twenty":-0.618796,"median":-0.280922,"eighty":-0.225995,"marketCap":345905524},{"date":"2021-08-27","current":-0.615457,"twenty":-0.618796,"median":-0.291577,"eighty":-0.225995,"marketCap":352082408},{"date":"2021-09-03","current":-0.593862,"twenty":-0.618796,"median":-0.31192,"eighty":-0.225995,"marketCap":339728639},{"date":"2021-09-10","current":-0.583064,"twenty":-0.618796,"median":-0.32645,"eighty":-0.227789,"marketCap":333551755},{"date":"2021-09-17","current":-0.539874,"twenty":-0.618796,"median":-0.333231,"eighty":-0.227789,"marketCap":308844218},{"date":"2021-09-24","current":-0.545273,"twenty":-0.618796,"median":-0.335169,"eighty":-0.227789,"marketCap":311932660},{"date":"2021-09-30","current":-0.539874,"twenty":-0.618796,"median":-0.339043,"eighty":-0.228283,"marketCap":308844218},{"date":"2021-10-08","current":-0.529077,"twenty":-0.618796,"median":-0.360355,"eighty":-0.229194,"marketCap":302667333},{"date":"2021-10-15","current":-0.55607,"twenty":-0.617643,"median":-0.367136,"eighty":-0.229582,"marketCap":318109544},{"date":"2021-10-22","current":-0.620855,"twenty":-0.618796,"median":-0.370042,"eighty":-0.229582,"marketCap":355170850},{"date":"2021-10-29","current":-0.583064,"twenty":-0.618796,"median":-0.380697,"eighty":-0.229582,"marketCap":333551755},{"date":"2021-11-05","current":-0.583064,"twenty":-0.617643,"median":-0.391353,"eighty":-0.229969,"marketCap":333551755},{"date":"2021-11-12","current":-0.577665,"twenty":-0.615731,"median":-0.51558,"eighty":-0.23088,"marketCap":330463313},{"date":"2021-11-19","current":-0.577665,"twenty":-0.615457,"median":-0.529077,"eighty":-0.231376,"marketCap":330463313},{"date":"2021-11-26","current":-0.523678,"twenty":-0.61464,"median":-0.529077,"eighty":-0.232093,"marketCap":299578891},{"date":"2021-12-03","current":-0.518279,"twenty":-0.613415,"median":-0.523678,"eighty":-0.236771,"marketCap":296490449},{"date":"2021-12-10","current":-0.51288,"twenty":-0.613415,"median":-0.518279,"eighty":-0.242174,"marketCap":293402007},{"date":"2021-12-17","current":-0.502083,"twenty":-0.613415,"median":-0.518279,"eighty":-0.242877,"marketCap":287225122},{"date":"2021-12-24","current":-0.534475,"twenty":-0.613415,"median":-0.518279,"eighty":-0.244778,"marketCap":305755775},{"date":"2021-12-31","current":-0.539874,"twenty":-0.612744,"median":-0.518279,"eighty":-0.246436,"marketCap":308844218},{"date":"2022-01-07","current":-0.502083,"twenty":-0.533396,"median":-0.523678,"eighty":-0.508561,"marketCap":287225122},{"date":"2022-01-14","current":-0.496684,"twenty":-0.525838,"median":-0.507481,"eighty":-0.502083,"marketCap":284136680},{"date":"2022-01-21","current":-0.458893,"twenty":-0.523678,"median":-0.502083,"eighty":-0.489126,"marketCap":262517585},{"date":"2022-01-28","current":-0.453494,"twenty":-0.520439,"median":-0.499383,"eighty":-0.458893,"marketCap":259429143},{"date":"2022-02-04","current":-0.458893,"twenty":-0.518279,"median":-0.496684,"eighty":-0.458893,"marketCap":262517585},{"date":"2022-02-11","current":-0.480488,"twenty":-0.51288,"median":-0.491286,"eighty":-0.458893,"marketCap":274871354},{"date":"2022-02-18","current":-0.458893,"twenty":-0.502083,"median":-0.483187,"eighty":-0.458893,"marketCap":262517585},{"date":"2022-02-25","current":-0.464292,"twenty":-0.502083,"median":-0.475089,"eighty":-0.458893,"marketCap":265606027},{"date":"2022-03-04","current":-0.453494,"twenty":-0.502083,"median":-0.477789,"eighty":-0.458893,"marketCap":259429143},{"date":"2022-03-11","current":-0.431899,"twenty":-0.502083,"median":-0.475089,"eighty":-0.458893,"marketCap":247075374},{"date":"2022-03-18","current":-0.426501,"twenty":-0.502083,"median":-0.466992,"eighty":-0.453494,"marketCap":243986932},{"date":"2022-03-25","current":-0.421102,"twenty":-0.496684,"median":-0.464292,"eighty":-0.448096,"marketCap":240898490},{"date":"2022-04-01","current":-0.908675,"twenty":-0.502083,"median":-0.461592,"eighty":-0.431899,"marketCap":234721605},{"date":"2022-04-08","current":-0.848894,"twenty":-0.502083,"median":-0.464292,"eighty":-0.431899,"marketCap":219279394},{"date":"2022-04-14","current":-0.836937,"twenty":-0.520439,"median":-0.469691,"eighty":-0.441617,"marketCap":216190952},{"date":"2022-04-22","current":-0.86085,"twenty":-0.535555,"median":-0.475089,"eighty":-0.448096,"marketCap":222367836},{"date":"2022-04-29","current":-0.824981,"twenty":-0.78433,"median":-0.480488,"eighty":-0.448096,"marketCap":213102510},{"date":"2022-05-06","current":-0.992369,"twenty":-0.798678,"median":-0.480488,"eighty":-0.449176,"marketCap":256340700},{"date":"2022-05-13","current":-0.7652,"twenty":-0.801069,"median":-0.485887,"eighty":-0.453494,"marketCap":197660299},{"date":"2022-05-20","current":-0.813025,"twenty":-0.813025,"median":-0.488587,"eighty":-0.453494,"marketCap":210014068},{"date":"2022-05-27","current":-0.872806,"twenty":-0.813025,"median":-0.496684,"eighty":-0.453494,"marketCap":225456279},{"date":"2022-06-02","current":-0.836937,"twenty":-0.813025,"median":-0.502083,"eighty":-0.453494,"marketCap":216190952},{"date":"2022-06-10","current":-0.872806,"twenty":-0.836937,"median":-0.502083,"eighty":-0.453494,"marketCap":225456279},{"date":"2022-06-17","current":-0.872806,"twenty":-0.848894,"median":-0.51288,"eighty":-0.457813,"marketCap":225456279},{"date":"2022-06-24","current":-0.836937,"twenty":-0.848894,"median":-0.523678,"eighty":-0.458893,"marketCap":216190952},{"date":"2022-06-30","current":-0.86085,"twenty":-0.848894,"median":-0.534475,"eighty":-0.458893,"marketCap":222367836},{"date":"2022-07-08","current":-0.777156,"twenty":-0.848894,"median":-0.741287,"eighty":-0.458893,"marketCap":200748741},{"date":"2022-07-15","current":-0.705419,"twenty":-0.848894,"median":-0.729331,"eighty":-0.458893,"marketCap":182218088},{"date":"2022-07-22","current":-0.66955,"twenty":-0.84172,"median":-0.705419,"eighty":-0.458893,"marketCap":172952762},{"date":"2022-07-29","current":-0.681506,"twenty":-0.836937,"median":-0.693462,"eighty":-0.458893,"marketCap":176041204},{"date":"2022-08-05","current":-0.633681,"twenty":-0.836937,"median":-0.693462,"eighty":-0.458893,"marketCap":163687435},{"date":"2022-08-12","current":-0.597812,"twenty":-0.836937,"median":-0.66955,"eighty":-0.458893,"marketCap":154422109},{"date":"2022-08-19","current":-0.593688,"twenty":-0.836937,"median":-0.66955,"eighty":-0.458893,"marketCap":163687435},{"date":"2022-08-26","current":-0.560083,"twenty":-0.836937,"median":-0.639659,"eighty":-0.462132,"marketCap":154422109},{"date":"2022-09-02","current":-0.526478,"twenty":-0.829763,"median":-0.621725,"eighty":-0.464292,"marketCap":145156782},{"date":"2022-09-09","current":-0.526478,"twenty":-0.824981,"median":-0.609769,"eighty":-0.464292,"marketCap":145156782},{"date":"2022-09-16","current":-0.492873,"twenty":-0.824981,"median":-0.597812,"eighty":-0.466452,"marketCap":135891455},{"date":"2022-09-23","current":-0.504075,"twenty":-0.824981,"median":-0.593688,"eighty":-0.469691,"marketCap":138979898},{"date":"2022-09-30","current":-0.481671,"twenty":-0.820199,"median":-0.572592,"eighty":-0.469691,"marketCap":132803013},{"date":"2022-10-07","current":-0.492873,"twenty":-0.813025,"median":-0.561014,"eighty":-0.469847,"marketCap":135891455},{"date":"2022-10-14","current":-0.448066,"twenty":-0.813025,"median":-0.548881,"eighty":-0.469691,"marketCap":123537687},{"date":"2022-10-21","current":-0.448066,"twenty":-0.813025,"median":-0.538776,"eighty":-0.465372,"marketCap":123537687},{"date":"2022-10-28","current":-0.40326,"twenty":-0.813025,"median":-0.526478,"eighty":-0.459268,"marketCap":111183918},{"date":"2022-11-04","current":-0.448066,"twenty":-0.813025,"median":-0.526478,"eighty":-0.458893,"marketCap":123537687},{"date":"2022-11-11","current":-0.448066,"twenty":-0.813025,"median":-0.523678,"eighty":-0.458893,"marketCap":123537687},{"date":"2022-11-18","current":-0.448066,"twenty":-0.813025,"median":-0.516778,"eighty":-0.454574,"marketCap":123537687},{"date":"2022-11-25","current":-0.448066,"twenty":-0.813025,"median":-0.515276,"eighty":-0.453494,"marketCap":123537687},{"date":"2022-12-02","current":-0.448066,"twenty":-0.813025,"median":-0.515276,"eighty":-0.448072,"marketCap":123537687},{"date":"2022-12-09","current":-0.548881,"twenty":-0.810634,"median":-0.515276,"eighty":-0.448072,"marketCap":151333666},{"date":"2022-12-16","current":-0.504075,"twenty":-0.801069,"median":-0.514078,"eighty":-0.448096,"marketCap":138979898},{"date":"2022-12-23","current":-0.40326,"twenty":-0.801069,"median":-0.504075,"eighty":-0.448066,"marketCap":111183918},{"date":"2022-12-30","current":-0.459268,"twenty":-0.801069,"median":-0.504075,"eighty":-0.448066,"marketCap":126626129},{"date":"2023-01-06","current":-0.492873,"twenty":-0.793895,"median":-0.504075,"eighty":-0.448066,"marketCap":135891455},{"date":"2023-01-13","current":-0.515276,"twenty":-0.789112,"median":-0.504075,"eighty":-0.448066,"marketCap":142068340},{"date":"2023-01-20","current":-0.436865,"twenty":-0.789112,"median":-0.504075,"eighty":-0.448066,"marketCap":120449245},{"date":"2023-01-27","current":-0.453667,"twenty":-0.789112,"median":-0.504075,"eighty":-0.448066,"marketCap":125081908},{"date":"2023-02-03","current":-0.464869,"twenty":-0.789112,"median":-0.502083,"eighty":-0.448066,"marketCap":128170350},{"date":"2023-02-10","current":-0.436865,"twenty":-0.777156,"median":-0.502083,"eighty":-0.448066,"marketCap":120449245},{"date":"2023-02-17","current":-0.47607,"twenty":-0.777156,"median":-0.496684,"eighty":-0.448066,"marketCap":131258792},{"date":"2023-02-24","current":-0.453667,"twenty":-0.777156,"median":-0.492873,"eighty":-0.448066,"marketCap":125081908},{"date":"2023-03-03","current":-0.736899,"twenty":-0.777156,"median":-0.492873,"eighty":-0.448066,"marketCap":114272360},{"date":"2023-03-10","current":-0.746857,"twenty":-0.766773,"median":-0.761794,"eighty":-0.752832,"marketCap":115816581},{"date":"2023-03-17","current":-0.746857,"twenty":-3.677212,"median":-0.640319,"eighty":-0.392058,"marketCap":115816581},{"date":"2023-03-24","current":-0.687108,"twenty":-3.643612,"median":-0.640319,"eighty":-0.392058,"marketCap":106551255},{"date":"2023-03-31","current":-0.726941,"twenty":-3.635844,"median":-0.640319,"eighty":-0.392058,"marketCap":112728139},{"date":"2023-04-06","current":-0.687108,"twenty":-3.61076,"median":-0.640319,"eighty":-0.392058,"marketCap":106551255},{"date":"2023-04-14","current":-0.726941,"twenty":-3.59749,"median":-0.634938,"eighty":-0.391917,"marketCap":112728139},{"date":"2023-04-21","current":-0.707024,"twenty":-3.199232,"median":-0.634938,"eighty":-0.391917,"marketCap":109639697},{"date":"2023-04-28","current":-0.667192,"twenty":-2.812512,"median":-0.634938,"eighty":-0.391917,"marketCap":103462813},{"date":"2023-05-05","current":-0.697066,"twenty":-2.355479,"median":-0.634938,"eighty":-0.391917,"marketCap":108095476},{"date":"2023-05-12","current":-0.667192,"twenty":-2.179697,"median":-0.634938,"eighty":-0.391917,"marketCap":103462813},{"date":"2023-05-19","current":-0.647276,"twenty":-2.109384,"median":-0.634938,"eighty":-0.391917,"marketCap":100374370},{"date":"2023-05-25","current":-0.597485,"twenty":-2.05079,"median":-0.633681,"eighty":-0.392058,"marketCap":92653265},{"date":"2023-06-02","current":-0.637318,"twenty":-1.992196,"median":-0.62736,"eighty":-0.391776,"marketCap":98830149},{"date":"2023-06-09","current":-0.647276,"twenty":-1.933602,"median":-0.62736,"eighty":-0.391776,"marketCap":100374370},{"date":"2023-06-16","current":-0.667192,"twenty":-1.839852,"median":-0.62736,"eighty":-0.391776,"marketCap":103462813},{"date":"2023-06-23","current":-0.647276,"twenty":-1.809094,"median":-0.62736,"eighty":-0.391776,"marketCap":100374370},{"date":"2023-06-30","current":-0.597485,"twenty":-1.774637,"median":-0.624971,"eighty":-0.391776,"marketCap":92653265},{"date":"2023-07-07","current":-0.577569,"twenty":-1.75782,"median":-0.624177,"eighty":-0.391917,"marketCap":89564823},{"date":"2023-07-14","current":-0.587527,"twenty":-1.747612,"median":-0.620855,"eighty":-0.391917,"marketCap":91109044},{"date":"2023-07-21","current":-0.597485,"twenty":-1.735138,"median":-0.618796,"eighty":-0.391776,"marketCap":92653265},{"date":"2023-07-28","current":-0.62736,"twenty":-1.69775,"median":-0.618796,"eighty":-0.391776,"marketCap":97285928},{"date":"2023-08-04","current":-0.607444,"twenty":-1.676442,"median":-0.618796,"eighty":-0.391776,"marketCap":94197486},{"date":"2023-08-11","current":-0.597485,"twenty":-1.626751,"median":-0.615457,"eighty":-0.391776,"marketCap":92653265},{"date":"2023-08-18","current":-0.637318,"twenty":-1.596063,"median":-0.615457,"eighty":-0.391776,"marketCap":98830149},{"date":"2023-08-25","current":-0.507863,"twenty":-1.557426,"median":-0.613415,"eighty":-0.391776,"marketCap":78755275},{"date":"2023-09-01","current":-0.368449,"twenty":-1.535763,"median":-0.608034,"eighty":-0.389415,"marketCap":57136180},{"date":"2023-09-08","current":-0.323638,"twenty":-1.487958,"median":-0.608034,"eighty":-0.386953,"marketCap":50187185},{"date":"2023-09-15","current":-0.353512,"twenty":-1.46452,"median":-0.607444,"eighty":-0.380206,"marketCap":54819848},{"date":"2023-09-22","current":-0.333125,"twenty":-1.457546,"median":-0.59926,"eighty":-0.375047,"marketCap":48642964},{"date":"2023-09-29","current":-0.263328,"twenty":-1.451112,"median":-0.597812,"eighty":-0.371078,"marketCap":38451105},{"date":"2023-10-06","current":-0.306687,"twenty":-1.443598,"median":-0.597485,"eighty":-0.370042,"marketCap":44782411},{"date":"2023-10-13","current":-0.269673,"twenty":-1.410136,"median":-0.597485,"eighty":-0.368104,"marketCap":39377637},{"date":"2023-10-20","current":-0.269673,"twenty":-1.394781,"median":-0.597485,"eighty":-0.363141,"marketCap":39377637},{"date":"2023-10-27","current":-0.252752,"twenty":-1.366885,"median":-0.593862,"eighty":-0.362292,"marketCap":36906884},{"date":"2023-11-03","current":-0.259097,"twenty":-1.359911,"median":-0.588463,"eighty":-0.359021,"marketCap":37833416},{"date":"2023-11-10","current":-0.285536,"twenty":-1.352937,"median":-0.587527,"eighty":-0.356225,"marketCap":41693969},{"date":"2023-11-17","current":-0.25804,"twenty":-1.351715,"median":-0.586692,"eighty":-0.353512,"marketCap":37678994},{"date":"2023-11-24","current":-0.25804,"twenty":-1.334805,"median":-0.583064,"eighty":-0.350668,"marketCap":37678994},{"date":"2023-12-01","current":-0.24958,"twenty":-1.325042,"median":-0.577665,"eighty":-0.34873,"marketCap":36443617},{"date":"2023-12-08","current":-0.221026,"twenty":-1.325042,"median":-0.577569,"eighty":-0.342918,"marketCap":32274220},{"date":"2023-12-15","current":-0.232659,"twenty":-1.318068,"median":-0.572267,"eighty":-0.339905,"marketCap":33972863},{"date":"2023-12-22","current":-0.243234,"twenty":-1.311094,"median":-0.560825,"eighty":-0.337106,"marketCap":35517085},{"date":"2023-12-29","current":-0.243234,"twenty":-1.30523,"median":-0.55607,"eighty":-0.336719,"marketCap":35517085},{"date":"2024-01-05","current":-0.243234,"twenty":-1.291661,"median":-0.55607,"eighty":-0.334781,"marketCap":35517085},{"date":"2024-01-12","current":-0.243234,"twenty":-1.283198,"median":-0.547077,"eighty":-0.329356,"marketCap":35517085},{"date":"2024-01-19","current":-0.243234,"twenty":-1.267091,"median":-0.539874,"eighty":-0.327419,"marketCap":35517085},{"date":"2024-01-26","current":-0.241119,"twenty":-1.255303,"median":-0.537737,"eighty":-0.325482,"marketCap":35208240},{"date":"2024-02-02","current":-0.241119,"twenty":-1.241355,"median":-0.534475,"eighty":-0.323638,"marketCap":35208240},{"date":"2024-02-09","current":-0.241119,"twenty":-1.224617,"median":-0.532079,"eighty":-0.323544,"marketCap":35208240},{"date":"2024-02-16","current":-0.241119,"twenty":-1.218584,"median":-0.529077,"eighty":-0.323544,"marketCap":35208240},{"date":"2024-02-23","current":-0.241119,"twenty":-1.206485,"median":-0.526478,"eighty":-0.321607,"marketCap":35208240},{"date":"2024-03-01","current":-0.236889,"twenty":-1.189748,"median":-0.520979,"eighty":-0.319669,"marketCap":34590552},{"date":"2024-03-08","current":-0.244292,"twenty":-1.168052,"median":-0.518279,"eighty":-0.319669,"marketCap":35671507},{"date":"2024-03-15","current":-0.230544,"twenty":-1.135351,"median":-0.515276,"eighty":-0.314245,"marketCap":33664019},{"date":"2024-03-22","current":-0.225256,"twenty":-0.973557,"median":-0.515276,"eighty":-0.309982,"marketCap":32891909},{"date":"2024-03-28","current":-0.225256,"twenty":-0.929337,"median":-0.51288,"eighty":-0.306687,"marketCap":32891909},{"date":"2024-04-05","current":-0.225256,"twenty":-0.884762,"median":-0.51288,"eighty":-0.301899,"marketCap":32891909},{"date":"2024-04-12","current":-0.225256,"twenty":-0.872806,"median":-0.504075,"eighty":-0.295398,"marketCap":32891909},{"date":"2024-04-19","current":-0.223141,"twenty":-0.872806,"median":-0.504075,"eighty":-0.290609,"marketCap":32583064},{"date":"2024-04-26","current":-0.229486,"twenty":-0.86956,"median":-0.502083,"eighty":-0.285536,"marketCap":33509597},{"date":"2024-05-03","current":-0.217853,"twenty":-0.858459,"median":-0.502083,"eighty":-0.280248,"marketCap":31810954},{"date":"2024-05-10","current":-0.217853,"twenty":-0.848894,"median":-0.496684,"eighty":-0.277047,"marketCap":31810954},{"date":"2024-05-17","current":-0.217853,"twenty":-0.836937,"median":-0.492873,"eighty":-0.277047,"marketCap":31810954},{"date":"2024-05-24","current":-0.348988,"twenty":-0.834546,"median":-0.492873,"eighty":-0.277047,"marketCap":50959295},{"date":"2024-05-31","current":-0.333125,"twenty":-0.813025,"median":-0.492873,"eighty":-0.277047,"marketCap":48642964},{"date":"2024-06-07","current":-0.27496,"twenty":-0.813025,"median":-0.491286,"eighty":-0.275497,"marketCap":40149748},{"date":"2024-06-14","current":-0.296111,"twenty":-0.810634,"median":-0.485887,"eighty":-0.27496,"marketCap":43238190},{"date":"2024-06-21","current":-0.296111,"twenty":-0.789112,"median":-0.481671,"eighty":-0.27496,"marketCap":43238190},{"date":"2024-06-28","current":-0.280248,"twenty":-0.777156,"median":-0.480488,"eighty":-0.27496,"marketCap":40921858},{"date":"2024-07-05","current":-0.264385,"twenty":-0.775079,"median":-0.477119,"eighty":-0.27496,"marketCap":38605527},{"date":"2024-07-12","current":-0.25804,"twenty":-0.766458,"median":-0.47278,"eighty":-0.27186,"marketCap":37678994},{"date":"2024-07-19","current":-0.242177,"twenty":-0.753244,"median":-0.47047,"eighty":-0.269673,"marketCap":35362662},{"date":"2024-07-26","current":-0.242177,"twenty":-0.746857,"median":-0.469691,"eighty":-0.269673,"marketCap":35362662},{"date":"2024-08-02","current":-0.242177,"twenty":-0.736899,"median":-0.464292,"eighty":-0.269372,"marketCap":35362662},{"date":"2024-08-09","current":-0.242177,"twenty":-0.726941,"median":-0.459081,"eighty":-0.264385,"marketCap":35362662},{"date":"2024-08-16","current":-0.211508,"twenty":-0.716983,"median":-0.458893,"eighty":-0.263328,"marketCap":30884421},{"date":"2024-08-23","current":-0.211508,"twenty":-0.707024,"median":-0.458642,"eighty":-0.259719,"marketCap":30884421},{"date":"2024-08-30","current":-0.211508,"twenty":-0.696478,"median":-0.453667,"eighty":-0.25804,"marketCap":30884421},{"date":"2024-09-06","current":-0.211508,"twenty":-0.692191,"median":-0.453494,"eighty":-0.25804,"marketCap":30884421},{"date":"2024-09-13","current":-0.211508,"twenty":-0.687108,"median":-0.448096,"eighty":-0.252961,"marketCap":30884421},{"date":"2024-09-20","current":-0.199875,"twenty":-0.677985,"median":-0.448066,"eighty":-0.252752,"marketCap":29185778},{"date":"2024-09-27","current":-0.327837,"twenty":-0.67715,"median":-0.448066,"eighty":-0.252752,"marketCap":47870853},{"date":"2024-10-04","current":-0.164661,"twenty":-0.672604,"median":-0.448066,"eighty":-0.251861,"marketCap":44782411},{"date":"2024-10-10","current":-0.150466,"twenty":-0.66955,"median":-0.448066,"eighty":-0.250031,"marketCap":40921858},{"date":"2024-10-18","current":-0.156144,"twenty":-0.667192,"median":-0.448066,"eighty":-0.248047,"marketCap":42466079},{"date":"2024-10-25","current":-0.141949,"twenty":-0.667192,"median":-0.448066,"eighty":-0.246063,"marketCap":38605527},{"date":"2024-11-01","current":-0.13911,"twenty":-0.657234,"median":-0.448066,"eighty":-0.244292,"marketCap":37833416},{"date":"2024-11-08","current":-0.122644,"twenty":-0.656462,"median":-0.440532,"eighty":-0.243234,"marketCap":33355175},{"date":"2024-11-15","current":-0.119237,"twenty":-0.647276,"median":-0.436865,"eighty":-0.243234,"marketCap":32428642},{"date":"2024-11-22","current":-0.096526,"twenty":-0.647276,"median":-0.436563,"eighty":-0.243234,"marketCap":26251758},{"date":"2024-11-29","current":-0.097093,"twenty":-0.640319,"median":-0.432594,"eighty":-0.243234,"marketCap":26406180},{"date":"2024-12-06","current":-0.097093,"twenty":-0.637318,"median":-0.431899,"eighty":-0.243234,"marketCap":26406180},{"date":"2024-12-13","current":-0.093687,"twenty":-0.634938,"median":-0.426641,"eighty":-0.242177,"marketCap":25479647},{"date":"2024-12-20","current":-0.093687,"twenty":-0.629557,"median":-0.425663,"eighty":-0.242177,"marketCap":25479647},{"date":"2024-12-27","current":-0.094254,"twenty":-0.62736,"median":-0.424657,"eighty":-0.242177,"marketCap":25634070},{"date":"2025-01-03","current":-0.095958,"twenty":-0.62736,"median":-0.421102,"eighty":-0.242177,"marketCap":26097336},{"date":"2025-01-10","current":-0.096526,"twenty":-0.62736,"median":-0.420062,"eighty":-0.242177,"marketCap":26251758},{"date":"2025-01-17","current":-0.073814,"twenty":-0.624177,"median":-0.416719,"eighty":-0.242094,"marketCap":20074874},{"date":"2025-01-24","current":-0.073814,"twenty":-0.621725,"median":-0.414461,"eighty":-0.241119,"marketCap":20074874},{"date":"2025-01-28","current":-0.084602,"twenty":-0.620855,"median":-0.413606,"eighty":-0.241119,"marketCap":23008894},{"date":"2025-02-07","current":-0.084602,"twenty":-0.618796,"median":-0.404083,"eighty":-0.241119,"marketCap":23008894},{"date":"2025-02-14","current":-0.079492,"twenty":-0.616212,"median":-0.402563,"eighty":-0.241119,"marketCap":21619095},{"date":"2025-02-21","current":-0.070407,"twenty":-0.613415,"median":-0.395734,"eighty":-0.241119,"marketCap":19148341},{"date":"2025-02-28","current":-0.070975,"twenty":-0.609769,"median":-0.392907,"eighty":-0.24011,"marketCap":19302763},{"date":"2025-03-07","current":-0.097904,"twenty":-0.608034,"median":-0.389415,"eighty":-0.238125,"marketCap":26251758},{"date":"2025-03-14","current":-0.155494,"twenty":-0.607444,"median":-0.386953,"eighty":-0.236889,"marketCap":41693969},{"date":"2025-03-21","current":-0.141673,"twenty":-0.602653,"median":-0.379016,"eighty":-0.234156,"marketCap":37987838},{"date":"2025-03-28","current":-0.175651,"twenty":-0.598391,"median":-0.375047,"eighty":-0.232464,"marketCap":47098743},{"date":"2025-04-03","current":-0.152615,"twenty":-0.597812,"median":-0.375047,"eighty":-0.231045,"marketCap":40921858},{"date":"2025-04-11","current":-0.118061,"twenty":-0.597812,"median":-0.375047,"eighty":-0.230544,"marketCap":31656532},{"date":"2025-04-17","current":-0.142825,"twenty":-0.597812,"median":-0.373513,"eighty":-0.229582,"marketCap":38296683},{"date":"2025-04-25","current":-0.137065,"twenty":-0.597812,"median":-0.375047,"eighty":-0.228118,"marketCap":36752461},{"date":"2025-05-02","current":-0.13361,"twenty":-0.597812,"median":-0.375047,"eighty":-0.225995,"marketCap":35825929},{"date":"2025-05-09","current":-0.110574,"twenty":-0.597812,"median":-0.375047,"eighty":-0.225256,"marketCap":29649044},{"date":"2025-05-16","current":-0.097904,"twenty":-0.597812,"median":-0.375047,"eighty":-0.225256,"marketCap":26251758},{"date":"2025-05-23","current":-0.104815,"twenty":-0.597812,"median":-0.371078,"eighty":-0.225256,"marketCap":28104823},{"date":"2025-05-30","current":-0.092145,"twenty":-0.597812,"median":-0.368772,"eighty":-0.225256,"marketCap":24707537},{"date":"2025-06-06","current":-0.093873,"twenty":-0.597812,"median":-0.366167,"eighty":-0.224199,"marketCap":25170803},{"date":"2025-06-13","current":-0.316748,"twenty":-0.597812,"median":-0.362292,"eighty":-0.223564,"marketCap":84932159},{"date":"2025-06-20","current":-0.287953,"twenty":-0.597812,"median":-0.361324,"eighty":-0.223564,"marketCap":77211054},{"date":"2025-06-27","current":-0.282194,"twenty":-0.597812,"median":-0.358417,"eighty":-0.223776,"marketCap":75666833},{"date":"2025-07-04","current":-0.276435,"twenty":-0.597812,"median":-0.355203,"eighty":-0.223776,"marketCap":74122612},{"date":"2025-07-11","current":-0.247639,"twenty":-0.597812,"median":-0.353512,"eighty":-0.223776,"marketCap":66401506},{"date":"2025-07-18","current":-0.210205,"twenty":-0.597812,"median":-0.350668,"eighty":-0.2228,"marketCap":56364069},{"date":"2025-07-25","current":-0.201567,"twenty":-0.597812,"median":-0.34873,"eighty":-0.22166,"marketCap":54047738},{"date":"2025-08-01","current":-0.190049,"twenty":-0.597812,"median":-0.343554,"eighty":-0.220356,"marketCap":50959295},{"date":"2025-08-08","current":-0.218844,"twenty":-0.597812,"median":-0.340981,"eighty":-0.217853,"marketCap":58680401},{"date":"2025-08-15","current":-0.195808,"twenty":-0.597812,"median":-0.338575,"eighty":-0.217853,"marketCap":52503517},{"date":"2025-08-22","current":-0.178531,"twenty":-0.597812,"median":-0.335169,"eighty":-0.216935,"marketCap":47870853},{"date":"2025-08-29","current":-0.169892,"twenty":-0.597812,"median":-0.333231,"eighty":-0.213298,"marketCap":45554522},{"date":"2025-09-02","current":-0.169892,"twenty":-0.597812,"median":-0.333125,"eighty":-0.211508,"marketCap":45554522}],"updateTime":1756921900968},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01371\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518225708","title":"Courage Investment Group Names New Chair; Appoints Former China Ecotourism Group Exec as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2518225708","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518225708?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:38","pubTimestamp":1741610317,"startTime":"0","endTime":"0","summary":"Courage Investment Group  appointed Liu Sainan as the chair of the board with effect from Monday, a same-day Hong Kong bourse filing said.The company further appointed Wu Ying Ha as chief executive officer with effect from Monday. He was an executive director and CEO of China Ecotourism Group  until January 2022.The appointment follows the resignation of Lee Chun Yeung, Catherine, from the same post.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1172","01145","BK6004","BK1103","01371","CIN.SI","BK6519"],"gpt_icon":0},{"id":"2517284484","title":"Revenues Working Against China Ecotourism Group Limited's (HKG:1371) Share Price Following 29% Dive","url":"https://stock-news.laohu8.com/highlight/detail?id=2517284484","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517284484?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:04","pubTimestamp":1741302288,"startTime":"0","endTime":"0","summary":"To the annoyance of some shareholders, China Ecotourism Group Limited ( HKG:1371 ) shares are down a considerable 29...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-1371/china-ecotourism-group-shares/news/revenues-working-against-china-ecotourism-group-limiteds-hkg-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01371"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}]}}