HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IH RETAIL

0.920

0.000

Volume:211.00K

Turnover:192.63K

Market Cap:663.32M

PE:6.55

High:0.920

Open:0.920

Low:0.910

Close:0.920

Loading ...

Overview Company News Filings

International Housewares Retail Co - Purchased 150,000 Ordinary Shares of Co at Volume-Weighted Average Price of HK$0.958 per Share

THOMSON REUTERS

International Housewares Retail Buys Back Shares

MT Newswires Live

BRIEF-International Housewares Retail Purchased 150,000 Ordinary Shares Of Co

International Housewares Retail - Purchased 150,000 Ordinary Shares of Co at Volume-Weighted Average Price of HK$0.9590 per Share

THOMSON REUTERS

International Housewares Retail Renews Tenancy with Chairman for Further Three Years

MT Newswires Live

International Housewares Retail Repurchases 150,000 Shares

MT Newswires Live

International Housewares Retail Repurchases Shares

MT Newswires Live

International Housewares Retail Buys Back Shares

MT Newswires Live

International Housewares Retail Buys Back Shares

MT Newswires Live

BRIEF-International Housewares Retail Purchases 150,000 Shares On 5 Feb

International Housewares Retail - Purchased 150,000 Shares on 5 Feb at a Volume-Weighted Average Price of HK$1.0982 per Share

THOMSON REUTERS

International Housewares Retail Buys Back Shares

MT Newswires Live

International Housewares Retail First Half 2025 Earnings: EPS: HK$0.046 (vs HK$0.071 in 1H 2024)

Simply Wall St.

BRIEF-International Housewares Retail Purchased 150,000 Ordinary Shares Of Co

International Housewares Retail - Purchased 150,000 Ordinary Shares of Co at Price of HK$1.1100 per Share

THOMSON REUTERS

International Housewares Retail H1 Gross Margin 47%

THOMSON REUTERS

Insiders In International Housewares Retail Still Down 26% On HK$4.33m Investment

Simply Wall St.

International Housewares Repurchases Shares

MT Newswires Live

BRIEF-International Housewares Retail Purchases 150,000 Shares On 21 Jan

International Housewares Retail - Purchased 150,000 Shares on 21 Jan at Price of HK$1.0300 per Share

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01373/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01373","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01373\",,,,,undefined,":{"symbol":"01373","market":"HK","secType":"STK","nameCN":"IH RETAIL","latestPrice":0.92,"timestamp":1750666110027,"preClose":0.92,"halted":0,"volume":211000,"delay":0,"floatShares":721000000,"shares":721000000,"eps":0.14047,"marketStatus":"Closed","change":0,"latestTime":"06-23 16:08:30","open":0.92,"high":0.92,"low":0.91,"amount":192630,"amplitude":0.01087,"askPrice":0.92,"askSize":69000,"bidPrice":0.91,"bidSize":230000,"shortable":0,"etf":0,"ttmEps":0.115515,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750728600000},"marketStatusCode":5,"adr":0,"listingDate":1380038400000,"exchange":"SEHK","adjPreClose":0.92,"dividendRate":0.104348,"openAndCloseTimeList":[[1750642200000,1750651200000],[1750654800000,1750665600000]],"volumeRatio":0.31891,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01373\",,,,,undefined,":{"symbol":"01373","floatShares":721000000,"roa":"4.25%","roe":"9.17%","lyrEps":0.14047,"volumeRatio":0.31891,"shares":721000000,"dividePrice":0.096,"high":0.92,"amplitude":0.01087,"preClose":0.92,"low":0.91,"week52Low":0.87,"pbRate":"0.75","psRate":"0.25","week52High":1.21,"institutionHeld":0,"latestPrice":0.92,"committee":0.538462,"eps":0.14047,"divideRate":0.104348,"volume":211000,"delay":0,"ttmEps":0.115515,"open":0.92,"prevYearClose":0.98,"prevWeekClose":0.92,"prevMonthClose":0.91,"prevQuarterClose":0.98,"fiveDayClose":0.94,"twentyDayClose":0.91,"sixtyDayClose":0.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01373\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530183569","title":"International Housewares Retail Co - Purchased 150,000 Ordinary Shares of Co at Volume-Weighted Average Price of HK$0.958 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2530183569","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530183569?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:52","pubTimestamp":1745578345,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R23MI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1201","01373"],"gpt_icon":0},{"id":"2527497316","title":"International Housewares Retail Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2527497316","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527497316?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:45","pubTimestamp":1744717531,"startTime":"0","endTime":"0","summary":"International Housewares Retail  repurchased 150,000 ordinary shares on Tuesday, April 15, for HK$144,660, a same-day filing with the Hong Kong bourse said.The shares, which represent 0.02077% of the firm's issued share capital, were bought back at a volume-weighted average price of HK$0.9644 apiece.The housewares retail company intends to cancel the repurchased shares.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01373","BK1201"],"gpt_icon":0},{"id":"2527137828","title":"BRIEF-International Housewares Retail Purchased 150,000 Ordinary Shares Of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2527137828","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527137828?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:43","pubTimestamp":1744627428,"startTime":"0","endTime":"0","summary":"BRIEF-International Housewares Retail Purchased 150,000 Ordinary Shares Of Co April 14  - International Housewares Retail Co Ltd 1373.HK:PURCHASED 150,000 ORDINARY SHARES OF CO AT VOLUME-WEIGHTED AVERAGE PRICE OF HK$0.9590 PER SHAREFurther company coverage: 1373.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QR01Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1201","01373"],"gpt_icon":0},{"id":"2527518266","title":"International Housewares Retail - Purchased 150,000 Ordinary Shares of Co at Volume-Weighted Average Price of HK$0.9590 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2527518266","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527518266?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:38","pubTimestamp":1744623528,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QR01Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01373","BK1201"],"gpt_icon":0},{"id":"2512069741","title":"International Housewares Retail Renews Tenancy with Chairman for Further Three Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2512069741","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512069741?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:14","pubTimestamp":1739967281,"startTime":"0","endTime":"0","summary":"International Housewares Retail  renewed its tenancy agreement with its chairman and controlling shareholder Ngai Lai Ha for the lease of certain premises for the company's retail shops, warehouses, and office spaces, a Wednesday Hong Kong bourse filing said.The tenancy agreement has been extended to three more years to April 30, 2028.The new annual cap is estimated at HK$39.3 million for each of the three years of the lease.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1201","01373"],"gpt_icon":0},{"id":"2512906124","title":"International Housewares Retail Repurchases 150,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2512906124","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512906124?lang=en_us&edition=fundamental","pubTime":"2025-02-18 10:05","pubTimestamp":1739844348,"startTime":"0","endTime":"0","summary":"International Housewares Retail  bought back 150,000 shares on Monday for a total of HK$164,140, according to a same-day filing with the Hong Kong Stock Exchange.The average per-share price was HK$1.0943, the housewares retail company said in its filing.Price : $1.09, Change: $+0.010, Percent Change: +0.93%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","01373","HKD","BK4023","BK1201","BK4588","BK4526"],"gpt_icon":0},{"id":"2511726541","title":"International Housewares Retail Repurchases Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2511726541","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511726541?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:29","pubTimestamp":1739449765,"startTime":"0","endTime":"0","summary":"International Housewares Retail (HKG:1373) bought back 150,000 shares on Thursday for a total of HK$164,650, according to a Thursday filing with the Hong Kong Stock Exchange.The average per-share price was HK$1.0977, the housewares retail company said in its filing.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01373","BK1201"],"gpt_icon":0},{"id":"2510480917","title":"International Housewares Retail Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2510480917","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510480917?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:41","pubTimestamp":1739270466,"startTime":"0","endTime":"0","summary":"International Housewares Retail  bought back 150,000 ordinary shares on Tuesday for HK$161,270, or a volume-weighted average price of HK$1.0751 apiece, a same-day filing with the Hong Kong bourse said.The shares represent approximately 0.0207% of the housewares retail company's total issued shares.The company plans to cancel the repurchased shares.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01373","BK1201"],"gpt_icon":0},{"id":"2509405620","title":"International Housewares Retail Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2509405620","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509405620?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:35","pubTimestamp":1738751744,"startTime":"0","endTime":"0","summary":"International Housewares Retail  bought back 150,000 ordinary shares on Wednesday for HK$164,730 or at an average price of HK$1.0982 apiece, a same-day bourse filing said.The shares represent roughly 0.0207% of the housewares retail company's issued share capital.The company will cancel the repurchased shares.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1201","01373"],"gpt_icon":0},{"id":"2509452403","title":"BRIEF-International Housewares Retail Purchases 150,000 Shares On 5 Feb","url":"https://stock-news.laohu8.com/highlight/detail?id=2509452403","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509452403?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:22","pubTimestamp":1738750947,"startTime":"0","endTime":"0","summary":"BRIEF-International Housewares Retail Purchases 150,000 Shares On 5 Feb Feb 5  - International Housewares Retail Co Ltd 1373.HK:PURCHASED 150,000 SHARES ON 5 FEB AT A VOLUME-WEIGHTED AVERAGE PRICE OF HK$1.0982 PER SHAREFurther company coverage: 1373.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW029:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01373","BK1201"],"gpt_icon":0},{"id":"2509501472","title":"International Housewares Retail -  Purchased 150,000 Shares on 5 Feb at a Volume-Weighted Average Price of HK$1.0982 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2509501472","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509501472?lang=en_us&edition=fundamental","pubTime":"2025-02-05 17:14","pubTimestamp":1738746872,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW029:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01373","BK1201"],"gpt_icon":0},{"id":"2507684827","title":"International Housewares Retail Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2507684827","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507684827?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:27","pubTimestamp":1738150068,"startTime":"0","endTime":"0","summary":"International Housewares Retail  bought back 150,000 ordinary shares for HK$166,500, or HK$1.11 apiece, on Jan. 24, a same-day bourse filing said.The repurchased shares represent roughly 0.0207% of the firm's existing issued share capital.The housewares retail company plans to cancel the repurchased shares.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1201","01373"],"gpt_icon":0},{"id":"2506552337","title":"International Housewares Retail First Half 2025 Earnings: EPS: HK$0.046 (vs HK$0.071 in 1H 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506552337","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506552337?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:01","pubTimestamp":1738018905,"startTime":"0","endTime":"0","summary":"International Housewares Retail ( HKG:1373 ) First Half 2025 Results Key Financial Results Revenue: HK$1.27b (down 3.9...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4444100-choice2-main-header/1585186889375","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4444100-choice2-main-header/1585186889375"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/retail/hkg-1373/international-housewares-retail-shares/news/international-housewares-retail-first-half-2025-earnings-eps","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4099","BK1201","TTM","BK4523","TTM.AU","01373","BK7104"],"gpt_icon":0},{"id":"2505286273","title":"BRIEF-International Housewares Retail Purchased 150,000 Ordinary Shares Of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2505286273","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505286273?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:50","pubTimestamp":1737733856,"startTime":"0","endTime":"0","summary":"BRIEF-International Housewares Retail Purchased 150,000 Ordinary Shares Of Co Jan 24 (Reuters) - International Housewares Retail Co Ltd 1373.HK:PURCHASED 150,000 ORDINARY SHARES OF CO AT PRICE OF HK$1.1100 PER SHAREFurther company coverage: 1373.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0ST:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1201","01373"],"gpt_icon":0},{"id":"2505855755","title":"International Housewares Retail - Purchased 150,000 Ordinary Shares of Co at Price of HK$1.1100 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2505855755","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505855755?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:49","pubTimestamp":1737719347,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0ST:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1201","01373"],"gpt_icon":0},{"id":"2505606032","title":"International Housewares Retail H1 Gross Margin 47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505606032","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505606032?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:15","pubTimestamp":1737627300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLX78B9D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1201","01373"],"gpt_icon":0},{"id":"2505591497","title":"Insiders In International Housewares Retail Still Down 26% On HK$4.33m Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2505591497","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505591497?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:33","pubTimestamp":1737498786,"startTime":"0","endTime":"0","summary":"Some of the losses seen by insiders who purchased HK$4.33m worth of International Housewares Retail Company Limited...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4444100-choice2-main-header/1585186889375","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4444100-choice2-main-header/1585186889375"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/retail/hkg-1373/international-housewares-retail-shares/news/insiders-in-international-housewares-retail-still-down-26-on","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01373","BK1201"],"gpt_icon":0},{"id":"2505228478","title":"International Housewares Repurchases Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2505228478","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505228478?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:08","pubTimestamp":1737457711,"startTime":"0","endTime":"0","summary":"International Housewares Retail (HKG:1373) bought back 150,000 ordinary shares on Tuesday for a total of about HK$154,500 at HK$1.03 apiece, according to a same-day filing.The housewares retail company plans to cancel the repurchased shares.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1201","01373"],"gpt_icon":0},{"id":"2505249924","title":"BRIEF-International Housewares Retail Purchases 150,000 Shares On 21 Jan","url":"https://stock-news.laohu8.com/highlight/detail?id=2505249924","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505249924?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:47","pubTimestamp":1737452847,"startTime":"0","endTime":"0","summary":"Jan 21 (Reuters) - International Housewares Retail Co Ltd   :   * PURCHASED 150,000 SHARES ON 21 JAN AT PRICE OF HK$1.0300 PER SHAREFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1201","01373"],"gpt_icon":0},{"id":"2505921083","title":"International Housewares Retail -  Purchased 150,000 Shares on 21 Jan at Price of HK$1.0300 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2505921083","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505921083?lang=en_us&edition=fundamental","pubTime":"2025-01-21 16:31","pubTimestamp":1737448318,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OG0LX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1201","01373"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01373\",params:#limit:5,,,undefined,":[{"date":"2025-01-06","symbol":"01373","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-07","defaultRemindTime":1736127000000,"name":"国际家居零售","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-07","currency":"HKD","dateTimestamp":1736092800000,"payDate":"2025-02-05"},{"date":"2024-12-20","symbol":"01373","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734658200000,"name":null,"time":"","dateTimestamp":1734624000000,"actualEps":null},{"date":"2024-10-02","symbol":"01373","amount":0.056,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-03","defaultRemindTime":1727832600000,"name":"国际家居零售","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-24","payableDate":"2024-10-03","currency":"HKD","dateTimestamp":1727798400000,"payDate":"2024-10-24"},{"date":"2024-07-26","symbol":"01373","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721957400000,"name":null,"time":"","dateTimestamp":1721923200000,"actualEps":null},{"date":"2024-01-05","symbol":"01373","amount":0.056,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-01-08","defaultRemindTime":1704418200000,"name":"国际家居零售","recordDate":"2024-02-02","payableDate":"2024-01-08","currency":"HKD","dateTimestamp":1704384000000,"payDate":"2024-02-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01373\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-16","value":0.056,"currency":"HKD"},{"executeDate":"2016-01-18","recordDate":"2016-01-19","paymentDate":"2016-01-29","value":0.05,"currency":"HKD"},{"executeDate":"2016-10-03","recordDate":"2016-10-04","paymentDate":"2016-10-17","value":0.056,"currency":"HKD"},{"executeDate":"2017-01-16","recordDate":"2017-01-17","paymentDate":"2017-01-27","value":0.05,"currency":"HKD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-20","value":0.056,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01373\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01373\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01373","date":"2025-06-20","current":7.921248,"percent":0.277461,"low":6.556934,"twenty":7.674661,"median":8.625905,"eighty":10.321986,"high":13.06926,"avg":8.867113,"sd":1.367649,"marketCap":659562720},"quantilePoints":[{"date":"2020-06-26","current":11.08847,"twenty":10.66199,"median":11.210321,"eighty":11.697726,"marketCap":1312386930},{"date":"2020-07-03","current":11.575875,"twenty":10.66199,"median":11.210321,"eighty":11.685541,"marketCap":1370074268},{"date":"2020-07-10","current":11.636801,"twenty":10.674175,"median":11.225867,"eighty":11.636801,"marketCap":1377285185},{"date":"2020-07-17","current":11.697726,"twenty":10.722916,"median":11.271247,"eighty":11.697726,"marketCap":1384496102},{"date":"2020-07-24","current":12.48976,"twenty":10.722916,"median":11.271247,"eighty":11.710704,"marketCap":1478238026},{"date":"2020-07-31","current":10.558831,"twenty":10.722916,"median":11.271247,"eighty":11.713949,"marketCap":1593612701},{"date":"2020-08-07","current":10.797719,"twenty":10.674175,"median":11.271247,"eighty":11.710704,"marketCap":1629667287},{"date":"2020-08-14","current":11.657714,"twenty":10.722916,"median":11.271247,"eighty":11.710704,"marketCap":1759463796},{"date":"2020-08-21","current":11.705491,"twenty":10.722916,"median":11.271247,"eighty":11.712257,"marketCap":1766674714},{"date":"2020-08-28","current":12.135489,"twenty":10.728321,"median":11.286878,"eighty":11.771698,"marketCap":1831572968},{"date":"2020-09-04","current":11.609936,"twenty":10.749941,"median":11.332172,"eighty":11.774959,"marketCap":1752252879},{"date":"2020-09-11","current":11.6761,"twenty":10.756721,"median":11.347888,"eighty":11.771698,"marketCap":1762238760},{"date":"2020-09-18","current":11.293277,"twenty":10.783841,"median":11.347888,"eighty":11.751712,"marketCap":1704460440},{"date":"2020-09-25","current":10.532004,"twenty":10.783841,"median":11.347888,"eighty":11.723953,"marketCap":1589563800},{"date":"2020-09-30","current":10.436259,"twenty":10.744536,"median":11.347888,"eighty":11.723953,"marketCap":1575113220},{"date":"2020-10-09","current":10.388386,"twenty":10.66199,"median":11.34113,"eighty":11.723953,"marketCap":1567887930},{"date":"2020-10-16","current":10.340513,"twenty":10.660469,"median":11.332172,"eighty":11.723953,"marketCap":1560662640},{"date":"2020-10-23","current":10.244768,"twenty":10.601065,"median":11.286878,"eighty":11.71595,"marketCap":1546212060},{"date":"2020-10-30","current":9.76604,"twenty":10.584171,"median":11.271247,"eighty":11.713949,"marketCap":1473959160},{"date":"2020-11-06","current":10.244768,"twenty":10.512855,"median":11.271247,"eighty":11.713949,"marketCap":1546212060},{"date":"2020-11-13","current":10.62775,"twenty":10.484131,"median":11.271247,"eighty":11.708874,"marketCap":1604014380},{"date":"2020-11-20","current":11.250095,"twenty":10.512855,"median":11.225867,"eighty":11.705491,"marketCap":1697943150},{"date":"2020-11-27","current":10.962859,"twenty":10.532004,"median":11.225867,"eighty":11.705491,"marketCap":1654591410},{"date":"2020-12-04","current":11.15435,"twenty":10.532004,"median":11.210321,"eighty":11.705491,"marketCap":1683492570},{"date":"2020-12-11","current":12.734151,"twenty":10.545655,"median":11.225867,"eighty":11.708874,"marketCap":1921927140},{"date":"2020-12-18","current":12.877769,"twenty":10.557201,"median":11.237981,"eighty":11.723953,"marketCap":1943603010},{"date":"2020-12-24","current":6.981675,"twenty":10.532004,"median":11.225867,"eighty":11.719951,"marketCap":1900251270},{"date":"2020-12-31","current":6.981675,"twenty":10.484131,"median":11.210321,"eighty":11.713949,"marketCap":1900251270},{"date":"2021-01-08","current":6.636573,"twenty":6.94451,"median":6.981675,"eighty":7.061314,"marketCap":1806322500},{"date":"2021-01-15","current":6.87549,"twenty":6.811779,"median":6.941855,"eighty":7.045386,"marketCap":1871350110},{"date":"2021-01-22","current":6.689665,"twenty":6.73214,"median":6.87549,"eighty":7.002912,"marketCap":1820773080},{"date":"2021-01-29","current":6.58348,"twenty":6.679047,"median":6.848943,"eighty":6.965747,"marketCap":1791871920},{"date":"2021-02-05","current":6.636573,"twenty":6.636573,"median":6.742758,"eighty":6.955128,"marketCap":1806322500},{"date":"2021-02-11","current":6.689665,"twenty":6.636573,"median":6.716212,"eighty":6.94451,"marketCap":1820773080},{"date":"2021-02-19","current":6.981675,"twenty":6.636573,"median":6.742758,"eighty":6.976366,"marketCap":1900251270},{"date":"2021-02-26","current":7.034767,"twenty":6.636573,"median":6.848943,"eighty":7.024149,"marketCap":1914701850},{"date":"2021-03-05","current":6.87549,"twenty":6.641882,"median":6.87549,"eighty":6.981675,"marketCap":1871350110},{"date":"2021-03-12","current":6.955128,"twenty":6.668428,"median":6.862217,"eighty":6.976366,"marketCap":1893025980},{"date":"2021-03-19","current":7.114406,"twenty":6.689665,"median":6.87549,"eighty":7.034767,"marketCap":1936377720},{"date":"2021-03-26","current":7.034767,"twenty":6.689665,"median":6.888763,"eighty":7.056005,"marketCap":1914701850},{"date":"2021-04-01","current":7.034767,"twenty":6.689665,"median":6.928582,"eighty":7.034767,"marketCap":1914701850},{"date":"2021-04-09","current":6.87549,"twenty":6.689665,"median":6.928582,"eighty":7.034767,"marketCap":1871350110},{"date":"2021-04-16","current":7.034767,"twenty":6.705593,"median":6.941855,"eighty":7.045386,"marketCap":1914701850},{"date":"2021-04-23","current":7.248341,"twenty":6.716212,"median":6.955128,"eighty":7.061314,"marketCap":1972831770},{"date":"2021-04-30","current":7.248341,"twenty":6.716212,"median":6.955128,"eighty":7.08786,"marketCap":1972831770},{"date":"2021-05-07","current":7.221791,"twenty":6.73214,"median":6.955128,"eighty":7.114406,"marketCap":1965605280},{"date":"2021-05-14","current":7.250347,"twenty":6.742758,"median":6.981675,"eighty":7.162667,"marketCap":1973377770},{"date":"2021-05-21","current":7.303463,"twenty":6.753376,"median":6.981675,"eighty":7.221791,"marketCap":1987834750},{"date":"2021-05-28","current":7.675276,"twenty":6.790541,"median":7.034767,"eighty":7.248341,"marketCap":2089033610},{"date":"2021-06-04","current":7.675276,"twenty":6.822397,"median":7.034767,"eighty":7.248341,"marketCap":2089033610},{"date":"2021-06-11","current":7.701834,"twenty":6.833015,"median":7.034767,"eighty":7.250347,"marketCap":2096262100},{"date":"2021-06-18","current":8.073647,"twenty":6.848943,"median":7.034767,"eighty":7.269983,"marketCap":2197460960},{"date":"2021-06-25","current":8.232995,"twenty":6.848943,"median":7.061314,"eighty":7.385825,"marketCap":2240831900},{"date":"2021-07-02","current":8.472018,"twenty":6.848943,"median":7.061314,"eighty":7.62216,"marketCap":2305888310},{"date":"2021-07-09","current":8.418901,"twenty":6.87549,"median":7.061314,"eighty":7.675276,"marketCap":2291431330},{"date":"2021-07-16","current":8.817272,"twenty":6.87549,"median":7.08786,"eighty":7.701834,"marketCap":2399858680},{"date":"2021-07-23","current":7.967415,"twenty":6.87549,"median":7.114406,"eighty":7.75495,"marketCap":2168547000},{"date":"2021-07-30","current":8.194924,"twenty":6.87549,"median":7.127679,"eighty":7.781508,"marketCap":2089033610},{"date":"2021-08-06","current":8.336705,"twenty":6.87549,"median":7.19524,"eighty":8.047089,"marketCap":2125176060},{"date":"2021-08-13","current":8.336705,"twenty":6.87549,"median":7.221791,"eighty":8.194924,"marketCap":2125176060},{"date":"2021-08-20","current":7.911363,"twenty":6.902036,"median":7.221791,"eighty":8.232995,"marketCap":2016748710},{"date":"2021-08-27","current":7.911363,"twenty":6.928582,"median":7.248341,"eighty":8.232995,"marketCap":2016748710},{"date":"2021-09-03","current":8.081499,"twenty":6.928582,"median":7.248341,"eighty":8.194924,"marketCap":2060119650},{"date":"2021-09-10","current":8.279992,"twenty":6.928582,"median":7.248341,"eighty":8.232995,"marketCap":2110719080},{"date":"2021-09-17","current":8.166568,"twenty":6.928582,"median":7.250347,"eighty":8.232995,"marketCap":2081805120},{"date":"2021-09-24","current":8.194924,"twenty":6.949819,"median":7.250347,"eighty":8.225223,"marketCap":2089033610},{"date":"2021-09-30","current":7.627801,"twenty":6.955128,"median":7.301443,"eighty":8.22328,"marketCap":1944463810},{"date":"2021-10-08","current":7.656157,"twenty":6.955128,"median":7.354939,"eighty":8.22328,"marketCap":1951692300},{"date":"2021-10-15","current":7.627801,"twenty":6.955128,"median":7.54261,"eighty":8.22328,"marketCap":1944463810},{"date":"2021-10-22","current":7.684513,"twenty":6.955128,"median":7.571089,"eighty":8.211938,"marketCap":1958920790},{"date":"2021-10-29","current":7.684513,"twenty":6.955128,"median":7.599445,"eighty":8.194924,"marketCap":1958920790},{"date":"2021-11-05","current":7.627801,"twenty":6.955128,"median":7.62216,"eighty":8.194924,"marketCap":1944463810},{"date":"2021-11-12","current":7.656157,"twenty":6.955128,"median":7.627801,"eighty":8.194924,"marketCap":1951692300},{"date":"2021-11-19","current":7.657428,"twenty":6.965747,"median":7.627801,"eighty":8.183582,"marketCap":1952016300},{"date":"2021-11-26","current":7.827593,"twenty":6.981675,"median":7.627801,"eighty":8.166568,"marketCap":1995394440},{"date":"2021-12-03","current":7.657428,"twenty":6.981675,"median":7.627801,"eighty":8.166568,"marketCap":1952016300},{"date":"2021-12-10","current":7.629067,"twenty":6.981675,"median":7.628434,"eighty":8.155226,"marketCap":1944786610},{"date":"2021-12-17","current":7.629067,"twenty":6.981675,"median":7.629067,"eighty":8.123009,"marketCap":1944786610},{"date":"2021-12-24","current":11.164216,"twenty":6.992293,"median":7.629067,"eighty":8.155226,"marketCap":2017083510},{"date":"2021-12-31","current":11.244246,"twenty":7.01353,"median":7.629067,"eighty":8.189253,"marketCap":2031542890},{"date":"2022-01-07","current":10.604004,"twenty":11.244246,"median":11.244246,"eighty":11.300267,"marketCap":1915867850},{"date":"2022-01-14","current":10.604004,"twenty":10.668028,"median":11.244246,"eighty":11.284261,"marketCap":1915867850},{"date":"2022-01-21","current":10.72405,"twenty":10.644019,"median":10.72405,"eighty":11.260252,"marketCap":1937556920},{"date":"2022-01-28","current":10.529578,"twenty":10.609347,"median":10.704042,"eighty":11.244246,"marketCap":1902420960},{"date":"2022-02-04","current":10.529578,"twenty":10.609347,"median":10.684034,"eighty":11.244246,"marketCap":1902420960},{"date":"2022-02-11","current":10.529578,"twenty":10.569463,"median":10.644019,"eighty":11.244246,"marketCap":1902420960},{"date":"2022-02-18","current":10.489693,"twenty":10.529578,"median":10.626683,"eighty":11.244246,"marketCap":1895214820},{"date":"2022-02-25","current":10.449808,"twenty":10.529578,"median":10.609347,"eighty":10.764065,"marketCap":1888008680},{"date":"2022-03-04","current":10.090846,"twenty":10.489693,"median":10.606675,"eighty":10.72405,"marketCap":1823153420},{"date":"2022-03-11","current":9.691998,"twenty":10.449808,"median":10.569463,"eighty":10.72405,"marketCap":1751092020},{"date":"2022-03-18","current":10.250385,"twenty":10.2105,"median":10.569463,"eighty":10.72405,"marketCap":1851977980},{"date":"2022-03-25","current":10.330154,"twenty":10.2105,"median":10.529578,"eighty":10.684034,"marketCap":1866390260},{"date":"2022-04-01","current":10.449808,"twenty":10.250385,"median":10.509636,"eighty":10.684034,"marketCap":1888008680},{"date":"2022-04-08","current":10.489693,"twenty":10.250385,"median":10.529578,"eighty":10.684034,"marketCap":1895214820},{"date":"2022-04-14","current":10.489693,"twenty":10.274315,"median":10.489693,"eighty":10.663153,"marketCap":1895214820},{"date":"2022-04-22","current":10.649232,"twenty":10.290269,"median":10.529578,"eighty":10.684034,"marketCap":1924039380},{"date":"2022-04-29","current":10.529578,"twenty":10.306223,"median":10.529578,"eighty":10.670113,"marketCap":1902420960},{"date":"2022-05-06","current":10.489693,"twenty":10.330154,"median":10.529578,"eighty":10.649232,"marketCap":1895214820},{"date":"2022-05-13","current":11.087965,"twenty":10.330154,"median":10.529578,"eighty":10.684034,"marketCap":2003306920},{"date":"2022-05-20","current":11.446928,"twenty":10.330154,"median":10.529578,"eighty":10.72405,"marketCap":2068162180},{"date":"2022-05-27","current":11.646351,"twenty":10.330154,"median":10.569463,"eighty":10.888541,"marketCap":2104192880},{"date":"2022-06-02","current":11.526697,"twenty":10.362062,"median":10.569463,"eighty":11.244246,"marketCap":2082574460},{"date":"2022-06-10","current":11.526697,"twenty":10.370039,"median":10.569463,"eighty":11.284261,"marketCap":2082574460},{"date":"2022-06-17","current":11.486812,"twenty":10.370039,"median":10.604004,"eighty":11.364864,"marketCap":2075368320},{"date":"2022-06-24","current":11.04808,"twenty":10.401947,"median":10.609347,"eighty":11.364864,"marketCap":1996100780},{"date":"2022-06-30","current":11.247504,"twenty":10.433854,"median":10.609347,"eighty":11.34208,"marketCap":2032131480},{"date":"2022-07-08","current":11.127849,"twenty":10.449808,"median":10.609347,"eighty":11.325475,"marketCap":2010513060},{"date":"2022-07-15","current":10.96831,"twenty":10.449808,"median":10.644019,"eighty":11.302143,"marketCap":1981688500},{"date":"2022-07-22","current":11.04808,"twenty":10.449808,"median":10.649232,"eighty":11.285512,"marketCap":1996100780},{"date":"2022-07-29","current":9.463643,"twenty":10.449808,"median":10.649232,"eighty":11.284261,"marketCap":2089780600},{"date":"2022-08-05","current":9.561543,"twenty":10.370039,"median":10.644019,"eighty":11.262207,"marketCap":2111399020},{"date":"2022-08-12","current":9.789976,"twenty":10.330154,"median":10.626683,"eighty":11.247504,"marketCap":2161842000},{"date":"2022-08-19","current":9.692076,"twenty":10.274315,"median":10.609347,"eighty":11.245549,"marketCap":2140223580},{"date":"2022-08-26","current":9.594176,"twenty":10.194546,"median":10.609347,"eighty":11.244246,"marketCap":2118605160},{"date":"2022-09-02","current":9.461987,"twenty":9.939283,"median":10.604004,"eighty":11.244246,"marketCap":2089414920},{"date":"2022-09-09","current":9.559533,"twenty":9.789976,"median":10.569463,"eighty":11.244246,"marketCap":2110955280},{"date":"2022-09-16","current":9.461987,"twenty":9.757342,"median":10.569463,"eighty":11.229595,"marketCap":2089414920},{"date":"2022-09-23","current":9.624564,"twenty":9.692076,"median":10.569463,"eighty":11.191665,"marketCap":2125315520},{"date":"2022-09-30","current":9.234379,"twenty":9.671504,"median":10.529578,"eighty":11.167734,"marketCap":2039154080},{"date":"2022-10-07","current":8.779163,"twenty":9.63187,"median":10.529578,"eighty":11.167734,"marketCap":1938632400},{"date":"2022-10-14","current":8.388978,"twenty":9.614695,"median":10.529578,"eighty":11.159757,"marketCap":1852470960},{"date":"2022-10-21","current":8.746648,"twenty":9.559935,"median":10.529578,"eighty":11.127849,"marketCap":1931452280},{"date":"2022-10-28","current":8.466419,"twenty":9.52962,"median":10.489693,"eighty":11.127849,"marketCap":1869571600},{"date":"2022-11-04","current":8.564109,"twenty":9.502424,"median":10.489693,"eighty":11.127849,"marketCap":1891143580},{"date":"2022-11-11","current":8.564109,"twenty":9.469815,"median":10.489693,"eighty":11.127849,"marketCap":1891143580},{"date":"2022-11-18","current":8.726924,"twenty":9.461987,"median":10.46975,"eighty":11.127849,"marketCap":1927096880},{"date":"2022-11-25","current":9.019993,"twenty":9.396956,"median":10.449808,"eighty":11.119872,"marketCap":1991812820},{"date":"2022-12-02","current":9.117682,"twenty":9.299623,"median":10.449808,"eighty":11.087965,"marketCap":2013384800},{"date":"2022-12-09","current":9.247935,"twenty":9.189321,"median":10.370039,"eighty":11.087965,"marketCap":2042147440},{"date":"2022-12-16","current":9.280498,"twenty":9.189321,"median":10.350096,"eighty":11.079988,"marketCap":2049338100},{"date":"2022-12-23","current":8.89575,"twenty":9.182808,"median":10.330154,"eighty":11.04808,"marketCap":2099672720},{"date":"2022-12-30","current":8.926215,"twenty":9.173613,"median":10.310212,"eighty":11.04808,"marketCap":2106863380},{"date":"2023-01-06","current":8.682496,"twenty":9.117682,"median":10.270327,"eighty":11.04808,"marketCap":2049338100},{"date":"2023-01-13","current":8.652031,"twenty":9.039531,"median":10.2105,"eighty":11.04808,"marketCap":2042147440},{"date":"2023-01-20","current":8.7832,"twenty":8.95668,"median":10.130731,"eighty":11.04808,"marketCap":2073107520},{"date":"2023-01-27","current":8.722206,"twenty":8.94174,"median":10.070904,"eighty":11.04808,"marketCap":2058710940},{"date":"2023-02-03","current":8.722206,"twenty":8.83482,"median":9.891422,"eighty":11.04808,"marketCap":2058710940},{"date":"2023-02-10","current":8.661211,"twenty":8.7832,"median":9.789976,"eighty":11.008195,"marketCap":2044314360},{"date":"2023-02-17","current":8.539222,"twenty":8.752703,"median":9.789976,"eighty":11.008195,"marketCap":2015521200},{"date":"2023-02-24","current":8.661211,"twenty":8.726924,"median":9.741025,"eighty":11.008195,"marketCap":2044314360},{"date":"2023-03-03","current":8.600217,"twenty":8.722206,"median":9.692076,"eighty":10.96831,"marketCap":2029917780},{"date":"2023-03-10","current":8.661211,"twenty":8.636813,"median":8.661211,"eighty":8.685609,"marketCap":2044314360},{"date":"2023-03-17","current":8.600217,"twenty":8.468659,"median":11.010732,"eighty":12.43839,"marketCap":2029917780},{"date":"2023-03-24","current":8.600217,"twenty":8.468659,"median":10.96831,"eighty":12.43839,"marketCap":2029917780},{"date":"2023-03-31","current":8.752703,"twenty":8.469778,"median":10.945642,"eighty":12.434362,"marketCap":2065909230},{"date":"2023-04-06","current":8.722206,"twenty":8.469778,"median":10.920817,"eighty":12.434362,"marketCap":2058710940},{"date":"2023-04-14","current":8.752703,"twenty":8.466419,"median":10.917625,"eighty":12.446445,"marketCap":2065909230},{"date":"2023-04-21","current":8.813697,"twenty":8.466419,"median":10.917625,"eighty":12.446445,"marketCap":2080305810},{"date":"2023-04-28","current":8.813697,"twenty":8.466419,"median":10.905693,"eighty":12.446445,"marketCap":2080305810},{"date":"2023-05-05","current":8.844195,"twenty":8.466419,"median":10.859807,"eighty":12.426307,"marketCap":2087504100},{"date":"2023-05-12","current":8.996681,"twenty":8.466419,"median":10.856972,"eighty":12.365582,"marketCap":2123495550},{"date":"2023-05-19","current":8.844195,"twenty":8.466419,"median":10.844767,"eighty":12.308915,"marketCap":2087504100},{"date":"2023-05-25","current":8.752703,"twenty":8.467539,"median":10.801438,"eighty":12.29273,"marketCap":2065909230},{"date":"2023-06-02","current":8.7832,"twenty":8.466419,"median":10.796318,"eighty":12.240151,"marketCap":2073107520},{"date":"2023-06-09","current":8.752703,"twenty":8.466419,"median":10.783841,"eighty":12.237074,"marketCap":2065909230},{"date":"2023-06-16","current":8.813697,"twenty":8.466419,"median":10.749941,"eighty":12.20203,"marketCap":2080305810},{"date":"2023-06-23","current":8.905189,"twenty":8.466419,"median":10.722916,"eighty":12.183735,"marketCap":2101900680},{"date":"2023-06-30","current":8.905189,"twenty":8.466419,"median":10.684034,"eighty":12.183735,"marketCap":2101900680},{"date":"2023-07-07","current":8.813697,"twenty":8.467539,"median":10.668501,"eighty":12.139914,"marketCap":2080305810},{"date":"2023-07-14","current":8.905189,"twenty":8.467539,"median":10.658188,"eighty":12.126748,"marketCap":2101900680},{"date":"2023-07-21","current":8.874692,"twenty":8.466419,"median":10.649232,"eighty":12.102621,"marketCap":2094702390},{"date":"2023-07-28","current":8.081764,"twenty":8.466419,"median":10.62775,"eighty":12.08001,"marketCap":1907546850},{"date":"2023-08-04","current":10.466146,"twenty":8.466419,"median":10.609347,"eighty":12.070041,"marketCap":1900348560},{"date":"2023-08-11","current":10.109345,"twenty":8.466419,"median":10.609347,"eighty":12.06328,"marketCap":1835563950},{"date":"2023-08-18","current":9.514678,"twenty":8.466419,"median":10.601065,"eighty":12.033856,"marketCap":1727589600},{"date":"2023-08-25","current":9.276811,"twenty":8.466419,"median":10.569463,"eighty":12.018999,"marketCap":1684399860},{"date":"2023-09-01","current":8.952187,"twenty":8.466419,"median":10.558831,"eighty":11.941429,"marketCap":1625457540},{"date":"2023-09-08","current":9.229467,"twenty":8.466419,"median":10.529578,"eighty":11.874578,"marketCap":1675803570},{"date":"2023-09-15","current":9.189856,"twenty":8.466419,"median":10.529578,"eighty":11.835969,"marketCap":1668611280},{"date":"2023-09-22","current":9.071021,"twenty":8.466419,"median":10.493051,"eighty":11.801047,"marketCap":1647034410},{"date":"2023-09-29","current":9.071021,"twenty":8.466419,"median":10.489693,"eighty":11.774959,"marketCap":1647034410},{"date":"2023-10-06","current":8.635295,"twenty":8.466419,"median":10.489693,"eighty":11.7373,"marketCap":1567919220},{"date":"2023-10-13","current":8.674907,"twenty":8.466419,"median":10.481672,"eighty":11.732452,"marketCap":1575111510},{"date":"2023-10-20","current":8.516461,"twenty":8.466419,"median":10.466146,"eighty":11.723953,"marketCap":1546342350},{"date":"2023-10-27","current":8.556073,"twenty":8.466419,"median":10.449808,"eighty":11.721952,"marketCap":1553534640},{"date":"2023-11-03","current":8.556073,"twenty":8.466419,"median":10.436259,"eighty":11.721952,"marketCap":1553534640},{"date":"2023-11-10","current":8.437238,"twenty":8.456491,"median":10.418288,"eighty":11.713949,"marketCap":1531957770},{"date":"2023-11-17","current":8.47685,"twenty":8.437238,"median":10.379213,"eighty":11.713949,"marketCap":1539150060},{"date":"2023-11-24","current":8.397627,"twenty":8.437238,"median":10.357362,"eighty":11.703938,"marketCap":1524765480},{"date":"2023-12-01","current":8.001512,"twenty":8.418901,"median":10.340513,"eighty":11.695428,"marketCap":1452842580},{"date":"2023-12-08","current":7.724232,"twenty":8.393417,"median":10.325049,"eighty":11.657714,"marketCap":1402496550},{"date":"2023-12-15","current":6.813169,"twenty":8.365061,"median":10.270327,"eighty":11.64472,"marketCap":1237073880},{"date":"2023-12-22","current":9.433671,"twenty":8.336705,"median":10.227634,"eighty":11.636801,"marketCap":1150766400},{"date":"2023-12-29","current":9.551592,"twenty":8.336705,"median":10.196895,"eighty":11.636801,"marketCap":1165150980},{"date":"2024-01-05","current":9.374711,"twenty":8.336705,"median":10.159819,"eighty":11.636801,"marketCap":1143574110},{"date":"2024-01-12","current":9.079909,"twenty":8.336705,"median":10.101149,"eighty":11.624585,"marketCap":1107612660},{"date":"2024-01-19","current":8.313423,"twenty":8.336705,"median":10.053005,"eighty":11.609936,"marketCap":1014112890},{"date":"2024-01-26","current":8.608225,"twenty":8.318079,"median":9.924477,"eighty":11.575875,"marketCap":1050074340},{"date":"2024-02-02","current":8.439421,"twenty":8.318079,"median":9.789976,"eighty":11.575875,"marketCap":1029482740},{"date":"2024-02-09","current":8.852539,"twenty":8.313272,"median":9.757342,"eighty":11.568441,"marketCap":1079877000},{"date":"2024-02-16","current":8.675488,"twenty":8.312971,"median":9.692076,"eighty":11.52923,"marketCap":1058279460},{"date":"2024-02-23","current":9.02959,"twenty":8.312971,"median":9.689595,"eighty":11.520476,"marketCap":1101474540},{"date":"2024-03-01","current":8.557455,"twenty":8.313121,"median":9.654597,"eighty":11.485538,"marketCap":1043881100},{"date":"2024-03-08","current":8.616472,"twenty":8.313121,"median":9.618396,"eighty":11.463506,"marketCap":1051080280},{"date":"2024-03-15","current":8.26237,"twenty":8.312669,"median":9.561543,"eighty":11.454024,"marketCap":1007885200},{"date":"2024-03-22","current":8.203353,"twenty":8.283663,"median":9.542025,"eighty":11.446928,"marketCap":1000686020},{"date":"2024-03-28","current":7.908268,"twenty":8.26237,"median":9.527018,"eighty":11.408898,"marketCap":964690120},{"date":"2024-04-05","current":7.790235,"twenty":8.26237,"median":9.494503,"eighty":11.393098,"marketCap":950291760},{"date":"2024-04-12","current":7.908268,"twenty":8.232995,"median":9.463643,"eighty":11.36101,"marketCap":964690120},{"date":"2024-04-19","current":7.790235,"twenty":8.22328,"median":9.433671,"eighty":11.341985,"marketCap":950291760},{"date":"2024-04-26","current":7.613184,"twenty":8.199981,"median":9.396956,"eighty":11.332172,"marketCap":928694220},{"date":"2024-05-03","current":7.849251,"twenty":8.183582,"median":9.361506,"eighty":11.289744,"marketCap":957490940},{"date":"2024-05-10","current":7.790235,"twenty":8.137544,"median":9.289954,"eighty":11.284261,"marketCap":950291760},{"date":"2024-05-17","current":7.790235,"twenty":8.081658,"median":9.272945,"eighty":11.271247,"marketCap":950291760},{"date":"2024-05-24","current":7.790235,"twenty":8.073647,"median":9.247935,"eighty":11.24854,"marketCap":950291760},{"date":"2024-05-31","current":7.613184,"twenty":8.025586,"median":9.229467,"eighty":11.244246,"marketCap":928694220},{"date":"2024-06-07","current":7.790235,"twenty":7.99948,"median":9.206447,"eighty":11.214549,"marketCap":950291760},{"date":"2024-06-14","current":7.672201,"twenty":7.967363,"median":9.189856,"eighty":11.2087,"marketCap":935893400},{"date":"2024-06-21","current":7.613184,"twenty":7.918444,"median":9.182808,"eighty":11.166008,"marketCap":928694220},{"date":"2024-06-28","current":7.377116,"twenty":7.908268,"median":9.137851,"eighty":11.164857,"marketCap":899897500},{"date":"2024-07-05","current":7.200065,"twenty":7.900057,"median":9.117682,"eighty":11.160239,"marketCap":878299960},{"date":"2024-07-12","current":7.436133,"twenty":7.849251,"median":9.079224,"eighty":11.160239,"marketCap":907096680},{"date":"2024-07-19","current":7.023014,"twenty":7.790235,"median":9.071021,"eighty":11.141037,"marketCap":856702420},{"date":"2024-07-26","current":7.200065,"twenty":7.790235,"median":9.02959,"eighty":11.127849,"marketCap":878299960},{"date":"2024-08-02","current":8.832476,"twenty":7.790235,"median":8.994239,"eighty":11.10129,"marketCap":892698320},{"date":"2024-08-09","current":8.547557,"twenty":7.790235,"median":8.974935,"eighty":11.099585,"marketCap":863901600},{"date":"2024-08-16","current":8.476327,"twenty":7.790235,"median":8.95668,"eighty":11.08847,"marketCap":856702420},{"date":"2024-08-23","current":8.333868,"twenty":7.790235,"median":8.952187,"eighty":11.087965,"marketCap":842304060},{"date":"2024-08-30","current":8.191409,"twenty":7.790235,"median":8.93095,"eighty":11.04808,"marketCap":827905700},{"date":"2024-09-06","current":8.046915,"twenty":7.790235,"median":8.905189,"eighty":11.042837,"marketCap":813301680},{"date":"2024-09-13","current":7.83328,"twenty":7.790235,"median":8.905189,"eighty":11.038932,"marketCap":791709600},{"date":"2024-09-20","current":7.904492,"twenty":7.790235,"median":8.905189,"eighty":11.008195,"marketCap":798906960},{"date":"2024-09-27","current":8.046915,"twenty":7.790235,"median":8.874692,"eighty":10.967633,"marketCap":813301680},{"date":"2024-10-04","current":8.118126,"twenty":7.790235,"median":8.874692,"eighty":10.925382,"marketCap":820499040},{"date":"2024-10-10","current":7.975703,"twenty":7.790235,"median":8.861463,"eighty":10.920817,"marketCap":806104320},{"date":"2024-10-18","current":7.83328,"twenty":7.769844,"median":8.844195,"eighty":10.917625,"marketCap":791709600},{"date":"2024-10-25","current":7.548433,"twenty":7.757797,"median":8.844195,"eighty":10.917625,"marketCap":762920160},{"date":"2024-11-01","current":7.619645,"twenty":7.735221,"median":8.832476,"eighty":10.900725,"marketCap":770117520},{"date":"2024-11-08","current":7.548433,"twenty":7.731218,"median":8.813697,"eighty":10.856972,"marketCap":762920160},{"date":"2024-11-15","current":7.334798,"twenty":7.731218,"median":8.813697,"eighty":10.856972,"marketCap":741328080},{"date":"2024-11-22","current":7.334798,"twenty":7.717415,"median":8.792051,"eighty":10.856972,"marketCap":741328080},{"date":"2024-11-29","current":7.619645,"twenty":7.701834,"median":8.7832,"eighty":10.813177,"marketCap":770117520},{"date":"2024-12-06","current":7.477222,"twenty":7.690857,"median":8.7832,"eighty":10.796318,"marketCap":755722800},{"date":"2024-12-13","current":7.121164,"twenty":7.684513,"median":8.7832,"eighty":10.775931,"marketCap":719736000},{"date":"2024-12-20","current":7.121164,"twenty":7.675276,"median":8.759487,"eighty":10.72405,"marketCap":719736000},{"date":"2024-12-27","current":9.162555,"twenty":7.675276,"median":8.759487,"eighty":10.722916,"marketCap":762920160},{"date":"2025-01-03","current":8.903238,"twenty":7.675276,"median":8.759487,"eighty":10.684034,"marketCap":741328080},{"date":"2025-01-10","current":8.384602,"twenty":7.675276,"median":8.752703,"eighty":10.66199,"marketCap":698143920},{"date":"2025-01-17","current":8.903238,"twenty":7.675276,"median":8.752703,"eighty":10.652324,"marketCap":741328080},{"date":"2025-01-24","current":9.594751,"twenty":7.675276,"median":8.752703,"eighty":10.644019,"marketCap":798906960},{"date":"2025-01-28","current":9.508312,"twenty":7.675276,"median":8.752703,"eighty":10.634258,"marketCap":791709600},{"date":"2025-02-07","current":9.162555,"twenty":7.675276,"median":8.752703,"eighty":10.609347,"marketCap":762920160},{"date":"2025-02-14","current":9.421873,"twenty":7.675276,"median":8.752703,"eighty":10.608278,"marketCap":784512240},{"date":"2025-02-21","current":9.14346,"twenty":7.675276,"median":8.752703,"eighty":10.601065,"marketCap":761330160},{"date":"2025-02-28","current":8.625905,"twenty":7.675276,"median":8.752703,"eighty":10.569463,"marketCap":718236000},{"date":"2025-03-07","current":8.712164,"twenty":7.675276,"median":8.752703,"eighty":10.554756,"marketCap":725418360},{"date":"2025-03-14","current":8.539646,"twenty":7.675276,"median":8.726924,"eighty":10.529578,"marketCap":711053640},{"date":"2025-03-21","current":8.453387,"twenty":7.675276,"median":8.722206,"eighty":10.529578,"marketCap":703871280},{"date":"2025-03-28","current":8.449856,"twenty":7.675276,"median":8.722206,"eighty":10.529578,"marketCap":703577280},{"date":"2025-04-03","current":8.449856,"twenty":7.675276,"median":8.714518,"eighty":10.529578,"marketCap":703577280},{"date":"2025-04-11","current":8.189476,"twenty":7.675276,"median":8.712164,"eighty":10.529578,"marketCap":681896700},{"date":"2025-04-17","current":8.096497,"twenty":7.675276,"median":8.691709,"eighty":10.489693,"marketCap":674154840},{"date":"2025-04-25","current":8.096497,"twenty":7.674661,"median":8.691709,"eighty":10.489693,"marketCap":674154840},{"date":"2025-05-02","current":8.094804,"twenty":7.675276,"median":8.691709,"eighty":10.484131,"marketCap":674013840},{"date":"2025-05-09","current":8.007349,"twenty":7.674661,"median":8.675488,"eighty":10.468759,"marketCap":666731880},{"date":"2025-05-16","current":8.093449,"twenty":7.674661,"median":8.671046,"eighty":10.449808,"marketCap":673901040},{"date":"2025-05-23","current":8.007349,"twenty":7.674661,"median":8.661211,"eighty":10.436259,"marketCap":666731880},{"date":"2025-05-30","current":7.835148,"twenty":7.674661,"median":8.653397,"eighty":10.428453,"marketCap":652393560},{"date":"2025-06-06","current":8.093449,"twenty":7.674661,"median":8.630714,"eighty":10.373708,"marketCap":673901040},{"date":"2025-06-13","current":8.093449,"twenty":7.674661,"median":8.629235,"eighty":10.340513,"marketCap":673901040},{"date":"2025-06-20","current":7.921248,"twenty":7.674661,"median":8.625905,"eighty":10.321986,"marketCap":659562720}],"updateTime":1750657035309}}}