PACIFICTEXTILES

0.795

+0.0050.63%

Volume:1.01M

Turnover:805.60K

Market Cap:1.09B

PE:13.33

High:0.810

Open:0.790

Low:0.790

Close:0.790

52wk High:1.364

52wk Low:0.790

Shares:1.38B

HK Float Shares:1.38B

Volume Ratio:0.73

T/O Rate:0.07%

Dividend:0.07

Dividend Rate:8.81%

EPS(LYR):0.060

ROE:3.00%

ROA:2.15%

PB:0.37

PE(LYR):13.33

PS:0.22

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/01382/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01382","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01382\",,,,,undefined,":{"symbol":"01382","market":"HK","secType":"STK","nameCN":"PACIFICTEXTILES","latestPrice":0.795,"timestamp":1792742888040,"preClose":0.79,"halted":0,"volume":1007623,"delay":0,"changeRate":0.006329113924050638,"floatShares":1375000000,"shares":1375000000,"eps":0.059662,"marketStatus":"Market Closed","change":0.005,"latestTime":"10-23 16:08:08","open":0.79,"high":0.81,"low":0.79,"amount":805603,"amplitude":0.025316,"askPrice":0.8,"askSize":26000,"bidPrice":0.795,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.059662,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1792978200000},"marketStatusCode":7,"adr":0,"listingDate":1179417600000,"exchange":"SEHK","adjPreClose":0.79,"dividendRate":0.08805,"openAndCloseTimeList":[[1792719000000,1792728000000],[1792731600000,1792742400000]],"volumeRatio":0.7307977059134025,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01382\",,,,,undefined,":{"symbol":"01382","floatShares":1375000000,"roa":"2.15%","roe":"3.00%","lyrEps":0.059662,"volumeRatio":0.7307977059134025,"shares":1375000000,"dividePrice":0.07,"high":0.81,"amplitude":0.025316,"preClose":0.79,"low":0.79,"week52Low":0.79,"pbRate":"0.37","psRate":"0.22","week52High":1.364,"institutionHeld":0,"latestPrice":0.795,"committee":-0.925926,"eps":0.059662,"divideRate":0.08805,"volume":1007623,"delay":0,"ttmEps":0.059662,"open":0.79,"prevYearClose":1.224,"prevWeekClose":0.825,"prevMonthClose":0.895,"prevQuarterClose":0.895,"fiveDayClose":0.825,"twentyDayClose":0.89,"sixtyDayClose":0.97,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.10027361395836358},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01382\",params:#limit:5,,,undefined,":[{"date":"2026-11-26","symbol":"01382","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1795656600000,"name":null,"time":"","dateTimestamp":1795622400000,"actualEps":null},{"date":"2026-08-18","symbol":"01382","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-08-19","defaultRemindTime":1787016600000,"name":"互太纺织","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-08-19","currency":"HKD","dateTimestamp":1786982400000,"payDate":"2026-09-03"},{"date":"2026-06-25","symbol":"01382","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782351000000,"name":null,"time":"","dateTimestamp":1782316800000,"actualEps":null},{"date":"2025-12-11","symbol":"01382","amount":0.05,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-12","defaultRemindTime":1765416600000,"name":"互太纺织","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-12","currency":"HKD","dateTimestamp":1765382400000,"payDate":"2025-12-30"},{"date":"2025-11-28","symbol":"01382","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01382\",market:\"HK\",,,undefined,":[{"executeDate":"2016-12-15","recordDate":"2016-12-16","paymentDate":"2017-01-09","value":0.3,"currency":"HKD"},{"executeDate":"2017-08-15","recordDate":"2017-08-16","paymentDate":"2017-08-31","value":0.3,"currency":"HKD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-08","value":0.265,"currency":"HKD"},{"executeDate":"2018-08-14","recordDate":"2018-08-15","paymentDate":"2018-08-30","value":0.185,"currency":"HKD"},{"executeDate":"2018-12-10","recordDate":"2018-12-11","paymentDate":"2018-12-21","value":0.32,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01382\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01382\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01382","date":"2026-10-15","current":13.325065,"percent":0.813421,"low":5.75532,"twenty":7.626974,"median":11.541718,"eighty":13.613706,"high":16.975469,"avg":10.785036,"sd":2.881821,"marketCap":1134739650},"quantilePoints":[{"date":"2021-10-29","current":7.589127,"twenty":8.058558,"median":9.959787,"eighty":10.279139,"marketCap":5475487040},{"date":"2021-11-05","current":7.589127,"twenty":8.038998,"median":9.939827,"eighty":10.271155,"marketCap":5475487040},{"date":"2021-11-12","current":7.862962,"twenty":8.019439,"median":9.929847,"eighty":10.259179,"marketCap":5673056160},{"date":"2021-11-19","current":8.117237,"twenty":7.988143,"median":9.919868,"eighty":10.235228,"marketCap":5856513200},{"date":"2021-11-26","current":8.56576,"twenty":7.988143,"median":9.909888,"eighty":10.199301,"marketCap":5941185680},{"date":"2021-12-03","current":8.321606,"twenty":8.007703,"median":9.879949,"eighty":10.199301,"marketCap":5771840720},{"date":"2021-12-10","current":7.568795,"twenty":7.980319,"median":9.82007,"eighty":10.191317,"marketCap":5249693760},{"date":"2021-12-17","current":7.304294,"twenty":7.949024,"median":9.44729,"eighty":10.179341,"marketCap":5066236720},{"date":"2021-12-24","current":7.283948,"twenty":7.886434,"median":9.114776,"eighty":10.179341,"marketCap":5052124640},{"date":"2021-12-31","current":7.48741,"twenty":7.843402,"median":9.026758,"eighty":10.179341,"marketCap":5193245440},{"date":"2022-01-07","current":7.568795,"twenty":7.511826,"median":7.548449,"eighty":7.568795,"marketCap":5249693760},{"date":"2022-01-14","current":8.016412,"twenty":7.528103,"median":7.568795,"eighty":7.694942,"marketCap":5560159520},{"date":"2022-01-21","current":8.382644,"twenty":7.540311,"median":7.609488,"eighty":8.065243,"marketCap":5814176960},{"date":"2022-01-28","current":8.036759,"twenty":7.548449,"median":7.823123,"eighty":8.195459,"marketCap":5574271600},{"date":"2022-02-04","current":8.158836,"twenty":7.548449,"median":7.935028,"eighty":8.179182,"marketCap":5658944080},{"date":"2022-02-11","current":8.118143,"twenty":7.568795,"median":8.016412,"eighty":8.158836,"marketCap":5630719920},{"date":"2022-02-18","current":8.199528,"twenty":7.568795,"median":8.046932,"eighty":8.179182,"marketCap":5687168240},{"date":"2022-02-25","current":7.792604,"twenty":7.609488,"median":8.036759,"eighty":8.158836,"marketCap":5404926640},{"date":"2022-03-04","current":7.48741,"twenty":7.568795,"median":8.016412,"eighty":8.158836,"marketCap":5193245440},{"date":"2022-03-11","current":7.324641,"twenty":7.528103,"median":7.996066,"eighty":8.13849,"marketCap":5080348800},{"date":"2022-03-18","current":7.731565,"twenty":7.48741,"median":7.792604,"eighty":8.118143,"marketCap":5362590400},{"date":"2022-03-25","current":7.568795,"twenty":7.48741,"median":7.731565,"eighty":8.097797,"marketCap":5249693760},{"date":"2022-04-01","current":7.48741,"twenty":7.48741,"median":7.680699,"eighty":8.077451,"marketCap":5193245440},{"date":"2022-04-08","current":7.385679,"twenty":7.467064,"median":7.640007,"eighty":8.077451,"marketCap":5122685040},{"date":"2022-04-14","current":7.385679,"twenty":7.430441,"median":7.609488,"eighty":8.065243,"marketCap":5122685040},{"date":"2022-04-22","current":7.263602,"twenty":7.385679,"median":7.609488,"eighty":8.057105,"marketCap":5038012560},{"date":"2022-04-29","current":7.06014,"twenty":7.332779,"median":7.568795,"eighty":8.057105,"marketCap":4896891760},{"date":"2022-05-06","current":7.182217,"twenty":7.304294,"median":7.568795,"eighty":8.057105,"marketCap":4981564240},{"date":"2022-05-13","current":7.100832,"twenty":7.283948,"median":7.548449,"eighty":8.057105,"marketCap":4925115920},{"date":"2022-05-20","current":7.48741,"twenty":7.283948,"median":7.528103,"eighty":8.036759,"marketCap":5193245440},{"date":"2022-05-27","current":7.304294,"twenty":7.283948,"median":7.48741,"eighty":8.036759,"marketCap":5066236720},{"date":"2022-06-02","current":7.324641,"twenty":7.283948,"median":7.48741,"eighty":8.020481,"marketCap":5080348800},{"date":"2022-06-10","current":7.141525,"twenty":7.283948,"median":7.48741,"eighty":8.016412,"marketCap":4953340080},{"date":"2022-06-17","current":6.938062,"twenty":7.255464,"median":7.467064,"eighty":8.016412,"marketCap":4812219280},{"date":"2022-06-24","current":8.058033,"twenty":7.218841,"median":7.467064,"eighty":8.016412,"marketCap":4614650160},{"date":"2022-06-30","current":7.737683,"twenty":7.22291,"median":7.48741,"eighty":8.016412,"marketCap":4431193120},{"date":"2022-07-08","current":7.589829,"twenty":7.247325,"median":7.48741,"eighty":8.016412,"marketCap":4346520640},{"date":"2022-07-15","current":7.515902,"twenty":7.263602,"median":7.48741,"eighty":8.011814,"marketCap":4304184400},{"date":"2022-07-22","current":7.786968,"twenty":7.263602,"median":7.48741,"eighty":8.001139,"marketCap":4459417280},{"date":"2022-07-29","current":7.688398,"twenty":7.27581,"median":7.511829,"eighty":7.996066,"marketCap":4402968960},{"date":"2022-08-05","current":7.639114,"twenty":7.283948,"median":7.528103,"eighty":7.929749,"marketCap":4374744800},{"date":"2022-08-12","current":7.713041,"twenty":7.283948,"median":7.540545,"eighty":7.870752,"marketCap":4417081040},{"date":"2022-08-19","current":7.417333,"twenty":7.283948,"median":7.528103,"eighty":7.856544,"marketCap":4247736080},{"date":"2022-08-26","current":7.195552,"twenty":7.267128,"median":7.522002,"eighty":7.81702,"marketCap":4120727360},{"date":"2022-09-02","current":7.121625,"twenty":7.256096,"median":7.49126,"eighty":7.792604,"marketCap":4078391120},{"date":"2022-09-09","current":6.973772,"twenty":7.202563,"median":7.48741,"eighty":7.789222,"marketCap":3993718640},{"date":"2022-09-16","current":6.308429,"twenty":7.187551,"median":7.48741,"eighty":7.786968,"marketCap":3612692480},{"date":"2022-09-23","current":6.53021,"twenty":7.152509,"median":7.48741,"eighty":7.767254,"marketCap":3739701200},{"date":"2022-09-30","current":6.037364,"twenty":7.121625,"median":7.466841,"eighty":7.737683,"marketCap":3457459600},{"date":"2022-10-07","current":6.774712,"twenty":7.097753,"median":7.456668,"eighty":7.737683,"marketCap":3879722000},{"date":"2022-10-14","current":7.015656,"twenty":7.080486,"median":7.446718,"eighty":7.736459,"marketCap":4017704850},{"date":"2022-10-21","current":6.468586,"twenty":7.047699,"median":7.421852,"eighty":7.731565,"marketCap":3704410230},{"date":"2022-10-28","current":5.927487,"twenty":7.016054,"median":7.406026,"eighty":7.72786,"marketCap":3394535610},{"date":"2022-11-04","current":6.099655,"twenty":6.974769,"median":7.385679,"eighty":7.713041,"marketCap":3493132080},{"date":"2022-11-11","current":6.517776,"twenty":6.950985,"median":7.365333,"eighty":7.712677,"marketCap":3732580650},{"date":"2022-11-18","current":6.517776,"twenty":6.914247,"median":7.35516,"eighty":7.70715,"marketCap":3732580650},{"date":"2022-11-25","current":7.888056,"twenty":6.860417,"median":7.344987,"eighty":7.712677,"marketCap":3732580650},{"date":"2022-12-02","current":7.679692,"twenty":6.902725,"median":7.365333,"eighty":7.710867,"marketCap":3633984180},{"date":"2022-12-09","current":8.275017,"twenty":6.914247,"median":7.385679,"eighty":7.713041,"marketCap":3915688380},{"date":"2022-12-16","current":7.947588,"twenty":6.91901,"median":7.395853,"eighty":7.737683,"marketCap":3760751070},{"date":"2022-12-23","current":7.768991,"twenty":6.938062,"median":7.417333,"eighty":7.737683,"marketCap":3676239810},{"date":"2022-12-30","current":7.62016,"twenty":6.938062,"median":7.426372,"eighty":7.737683,"marketCap":3605813760},{"date":"2023-01-06","current":7.917822,"twenty":6.944702,"median":7.446718,"eighty":7.786968,"marketCap":3746665860},{"date":"2023-01-13","current":8.185718,"twenty":6.954697,"median":7.466618,"eighty":7.838571,"marketCap":3873432750},{"date":"2023-01-20","current":8.334549,"twenty":6.963811,"median":7.467064,"eighty":7.888056,"marketCap":3943858800},{"date":"2023-01-27","current":8.542913,"twenty":6.967412,"median":7.477237,"eighty":7.888056,"marketCap":4042455270},{"date":"2023-02-03","current":8.483381,"twenty":6.973772,"median":7.48741,"eighty":7.947588,"marketCap":4014284850},{"date":"2023-02-10","current":8.275017,"twenty":6.973772,"median":7.48741,"eighty":8.007121,"marketCap":3915688380},{"date":"2023-02-17","current":8.007121,"twenty":6.978755,"median":7.49126,"eighty":8.007121,"marketCap":3788921490},{"date":"2023-02-24","current":7.888056,"twenty":6.999101,"median":7.511829,"eighty":8.007121,"marketCap":3732580650},{"date":"2023-03-03","current":8.036887,"twenty":6.999101,"median":7.528103,"eighty":8.007121,"marketCap":3803006700},{"date":"2023-03-09","current":7.739225,"twenty":7.810664,"median":7.917822,"eighty":8.02498,"marketCap":3662154600},{"date":"2023-03-17","current":7.739225,"twenty":7.344987,"median":8.888623,"eighty":11.285411,"marketCap":3662154600},{"date":"2023-03-24","current":7.739225,"twenty":7.344987,"median":8.874816,"eighty":11.268592,"marketCap":3662154600},{"date":"2023-03-31","current":7.530861,"twenty":7.344987,"median":8.833228,"eighty":11.192164,"marketCap":3563558130},{"date":"2023-04-06","current":7.262965,"twenty":7.336692,"median":8.821366,"eighty":11.184498,"marketCap":3436791240},{"date":"2023-04-14","current":7.62016,"twenty":7.329979,"median":8.794886,"eighty":11.15086,"marketCap":3605813760},{"date":"2023-04-21","current":7.411796,"twenty":7.329979,"median":8.765936,"eighty":11.095513,"marketCap":3507217290},{"date":"2023-04-28","current":7.501095,"twenty":7.325037,"median":8.723048,"eighty":11.047478,"marketCap":3549472920},{"date":"2023-05-05","current":7.679692,"twenty":7.325037,"median":8.703581,"eighty":10.977721,"marketCap":3633984180},{"date":"2023-05-12","current":7.471328,"twenty":7.324641,"median":8.684465,"eighty":10.977721,"marketCap":3535387710},{"date":"2023-05-19","current":7.322497,"twenty":7.324641,"median":8.665218,"eighty":10.977721,"marketCap":3464961660},{"date":"2023-05-25","current":6.995068,"twenty":7.321004,"median":8.645346,"eighty":10.977721,"marketCap":3310024350},{"date":"2023-06-02","current":6.90577,"twenty":7.305633,"median":8.589066,"eighty":10.977721,"marketCap":3267768720},{"date":"2023-06-09","current":6.90577,"twenty":7.304294,"median":8.572313,"eighty":10.977721,"marketCap":3267768720},{"date":"2023-06-16","current":6.102081,"twenty":7.285833,"median":8.542156,"eighty":10.957762,"marketCap":2887468050},{"date":"2023-06-23","current":5.774652,"twenty":7.275387,"median":8.492487,"eighty":10.946051,"marketCap":2732530740},{"date":"2023-06-30","current":9.591951,"twenty":7.275387,"median":8.492487,"eighty":10.810061,"marketCap":2576129430},{"date":"2023-07-07","current":9.325919,"twenty":7.27824,"median":8.501594,"eighty":10.764197,"marketCap":2504680720},{"date":"2023-07-14","current":9.888757,"twenty":7.272533,"median":8.483381,"eighty":10.710515,"marketCap":2655843120},{"date":"2023-07-21","current":10.347854,"twenty":7.272533,"median":8.483381,"eighty":10.657924,"marketCap":2779143840},{"date":"2023-07-28","current":10.291191,"twenty":7.272533,"median":8.483381,"eighty":10.592476,"marketCap":2763925760},{"date":"2023-08-04","current":9.873275,"twenty":7.272533,"median":8.483381,"eighty":10.570918,"marketCap":2651685120},{"date":"2023-08-09","current":10.082233,"twenty":7.272533,"median":8.483381,"eighty":10.496971,"marketCap":2707805440},{"date":"2023-08-18","current":8.985202,"twenty":7.269639,"median":8.483381,"eighty":10.44688,"marketCap":2413173760},{"date":"2023-08-25","current":8.619525,"twenty":7.269639,"median":8.483381,"eighty":10.429885,"marketCap":2314963200},{"date":"2023-09-01","current":8.724005,"twenty":7.269639,"median":8.483381,"eighty":10.406162,"marketCap":2343023360},{"date":"2023-09-08","current":9.089681,"twenty":7.269639,"median":8.483381,"eighty":10.372594,"marketCap":2441233920},{"date":"2023-09-15","current":8.828484,"twenty":7.269639,"median":8.483381,"eighty":10.347854,"marketCap":2371083520},{"date":"2023-09-22","current":8.619525,"twenty":7.269639,"median":8.465475,"eighty":10.339017,"marketCap":2314963200},{"date":"2023-09-29","current":8.462807,"twenty":7.269679,"median":8.45821,"eighty":10.319058,"marketCap":2272872960},{"date":"2023-10-06","current":8.567286,"twenty":7.269679,"median":8.43019,"eighty":10.305458,"marketCap":2300933120},{"date":"2023-10-13","current":8.462807,"twenty":7.269679,"median":8.43019,"eighty":10.279139,"marketCap":2272872960},{"date":"2023-10-20","current":8.306088,"twenty":7.272533,"median":8.410567,"eighty":10.27116,"marketCap":2230782720},{"date":"2023-10-27","current":8.09713,"twenty":7.269679,"median":8.377078,"eighty":10.259179,"marketCap":2174662400},{"date":"2023-11-03","current":8.14937,"twenty":7.269679,"median":8.354959,"eighty":10.242645,"marketCap":2188692480},{"date":"2023-11-10","current":7.835932,"twenty":7.269679,"median":8.328077,"eighty":10.204753,"marketCap":2104512000},{"date":"2023-11-17","current":7.783693,"twenty":7.269679,"median":8.306088,"eighty":10.199301,"marketCap":2090481920},{"date":"2023-11-24","current":14.528304,"twenty":7.269679,"median":8.305436,"eighty":10.186712,"marketCap":2104512000},{"date":"2023-12-01","current":14.01633,"twenty":7.269679,"median":8.305436,"eighty":10.186712,"marketCap":2030349450},{"date":"2023-12-08","current":12.456787,"twenty":7.269679,"median":8.305436,"eighty":10.186712,"marketCap":1804440390},{"date":"2023-12-15","current":13.132737,"twenty":7.269679,"median":8.305436,"eighty":10.186712,"marketCap":1902355760},{"date":"2023-12-22","current":12.553352,"twenty":7.269679,"median":8.305436,"eighty":10.186712,"marketCap":1818428300},{"date":"2023-12-29","current":13.036173,"twenty":7.269679,"median":8.305436,"eighty":10.186712,"marketCap":1888367850},{"date":"2024-01-05","current":12.939609,"twenty":7.269679,"median":8.305436,"eighty":10.186712,"marketCap":1874379940},{"date":"2024-01-12","current":12.649916,"twenty":7.269679,"median":8.305436,"eighty":10.186712,"marketCap":1832416210},{"date":"2024-01-19","current":11.587709,"twenty":7.269679,"median":8.305436,"eighty":10.186712,"marketCap":1678549200},{"date":"2024-01-26","current":11.684273,"twenty":7.269679,"median":8.305436,"eighty":10.186712,"marketCap":1692537110},{"date":"2024-02-02","current":11.394581,"twenty":7.269679,"median":8.305436,"eighty":10.186712,"marketCap":1650573380},{"date":"2024-02-09","current":11.973966,"twenty":7.27824,"median":8.306088,"eighty":10.19578,"marketCap":1734500840},{"date":"2024-02-16","current":12.74648,"twenty":7.272533,"median":8.306088,"eighty":10.187718,"marketCap":1846404120},{"date":"2024-02-23","current":11.973966,"twenty":7.272533,"median":8.306088,"eighty":10.187718,"marketCap":1734500840},{"date":"2024-03-01","current":12.167095,"twenty":7.275387,"median":8.306088,"eighty":10.191247,"marketCap":1762476660},{"date":"2024-03-08","current":11.877402,"twenty":7.275387,"median":8.306088,"eighty":10.191247,"marketCap":1720512930},{"date":"2024-03-15","current":11.394581,"twenty":7.275387,"median":8.306088,"eighty":10.191247,"marketCap":1650573380},{"date":"2024-03-22","current":12.360223,"twenty":7.275387,"median":8.306088,"eighty":10.191247,"marketCap":1790452480},{"date":"2024-03-28","current":12.167095,"twenty":7.275387,"median":8.306088,"eighty":10.191247,"marketCap":1762476660},{"date":"2024-04-05","current":13.325866,"twenty":7.269639,"median":8.304783,"eighty":10.186712,"marketCap":1930331580},{"date":"2024-04-12","current":14.291508,"twenty":7.269679,"median":8.305436,"eighty":10.186712,"marketCap":2070210680},{"date":"2024-04-19","current":12.939609,"twenty":7.269679,"median":8.305436,"eighty":10.186712,"marketCap":1874379940},{"date":"2024-04-26","current":14.484636,"twenty":7.275387,"median":8.306088,"eighty":10.191247,"marketCap":2098186500},{"date":"2024-05-03","current":14.388072,"twenty":7.275387,"median":8.306088,"eighty":10.191247,"marketCap":2084198590},{"date":"2024-05-10","current":15.160586,"twenty":7.275387,"median":8.306088,"eighty":10.191247,"marketCap":2196101870},{"date":"2024-05-17","current":15.450279,"twenty":7.275387,"median":8.306088,"eighty":10.191247,"marketCap":2238065600},{"date":"2024-05-24","current":14.870893,"twenty":7.275387,"median":8.306088,"eighty":10.191247,"marketCap":2154138140},{"date":"2024-05-31","current":14.581201,"twenty":7.275387,"median":8.306088,"eighty":10.191247,"marketCap":2112174410},{"date":"2024-06-07","current":14.870893,"twenty":7.275387,"median":8.306088,"eighty":10.191247,"marketCap":2154138140},{"date":"2024-06-14","current":14.870893,"twenty":7.275387,"median":8.306088,"eighty":10.191247,"marketCap":2154138140},{"date":"2024-06-21","current":14.870893,"twenty":7.275387,"median":8.306088,"eighty":10.191247,"marketCap":2154138140},{"date":"2024-06-28","current":13.057325,"twenty":7.275387,"median":8.306088,"eighty":10.196953,"marketCap":2182113960},{"date":"2024-07-05","current":14.229136,"twenty":7.275387,"median":8.306088,"eighty":10.196953,"marketCap":2377944700},{"date":"2024-07-12","current":14.725032,"twenty":7.275387,"median":8.306088,"eighty":10.199301,"marketCap":2460817920},{"date":"2024-07-19","current":13.707039,"twenty":7.275387,"median":8.306088,"eighty":10.199301,"marketCap":2290692960},{"date":"2024-07-26","current":14.031304,"twenty":7.275387,"median":8.306088,"eighty":10.199301,"marketCap":2344883520},{"date":"2024-08-02","current":14.114824,"twenty":7.275387,"median":8.306088,"eighty":10.199301,"marketCap":2358841160},{"date":"2024-08-09","current":13.697226,"twenty":7.275387,"median":8.306088,"eighty":10.255325,"marketCap":2289052960},{"date":"2024-08-16","current":13.446667,"twenty":7.275387,"median":8.306088,"eighty":10.268246,"marketCap":2247180040},{"date":"2024-08-23","current":12.69499,"twenty":7.275387,"median":8.306088,"eighty":10.283826,"marketCap":2121561280},{"date":"2024-08-30","current":12.862029,"twenty":7.275387,"median":8.306088,"eighty":10.319058,"marketCap":2149476560},{"date":"2024-09-06","current":12.360911,"twenty":7.275387,"median":8.306088,"eighty":10.339017,"marketCap":2065730720},{"date":"2024-09-13","current":12.61147,"twenty":7.275387,"median":8.306088,"eighty":10.370952,"marketCap":2107603640},{"date":"2024-09-20","current":12.778509,"twenty":7.272533,"median":8.306088,"eighty":10.434823,"marketCap":2135518920},{"date":"2024-09-27","current":13.864265,"twenty":7.272533,"median":8.306088,"eighty":10.546596,"marketCap":2316968240},{"date":"2024-10-04","current":15.11706,"twenty":7.272533,"median":8.306088,"eighty":10.654377,"marketCap":2526332840},{"date":"2024-10-10","current":13.613706,"twenty":7.275387,"median":8.306088,"eighty":10.748006,"marketCap":2275095320},{"date":"2024-10-18","current":13.613706,"twenty":7.272533,"median":8.306088,"eighty":10.777149,"marketCap":2275095320},{"date":"2024-10-25","current":13.613706,"twenty":7.272533,"median":8.306088,"eighty":10.931075,"marketCap":2275095320},{"date":"2024-11-01","current":13.363147,"twenty":7.272533,"median":8.306088,"eighty":10.974232,"marketCap":2233222400},{"date":"2024-11-08","current":13.363147,"twenty":7.272533,"median":8.306088,"eighty":11.153365,"marketCap":2233222400},{"date":"2024-11-15","current":13.196108,"twenty":7.272533,"median":8.306088,"eighty":11.394581,"marketCap":2205307120},{"date":"2024-11-22","current":14.439611,"twenty":7.272533,"median":8.306088,"eighty":11.488258,"marketCap":2065730720},{"date":"2024-11-29","current":13.629323,"twenty":7.272533,"median":8.306088,"eighty":11.684273,"marketCap":2037815440},{"date":"2024-12-06","current":13.535971,"twenty":7.272533,"median":8.306088,"eighty":11.741767,"marketCap":2023857800},{"date":"2024-12-13","current":13.722674,"twenty":7.272533,"median":8.306088,"eighty":11.780838,"marketCap":2051773080},{"date":"2024-12-20","current":13.909377,"twenty":7.272533,"median":8.306088,"eighty":11.877402,"marketCap":2079688360},{"date":"2024-12-27","current":14.002729,"twenty":7.272533,"median":8.306088,"eighty":11.973966,"marketCap":2093646000},{"date":"2025-01-03","current":14.469486,"twenty":7.272533,"median":8.306088,"eighty":11.973966,"marketCap":2163434200},{"date":"2025-01-10","current":14.469486,"twenty":7.272533,"median":8.306088,"eighty":12.07053,"marketCap":2163434200},{"date":"2025-01-17","current":14.426568,"twenty":7.272533,"median":8.306088,"eighty":12.167095,"marketCap":2157017200},{"date":"2025-01-24","current":14.333494,"twenty":7.272533,"median":8.306088,"eighty":12.249702,"marketCap":2143100960},{"date":"2025-01-28","current":14.333494,"twenty":7.275387,"median":8.306088,"eighty":12.263659,"marketCap":2143100960},{"date":"2025-02-07","current":13.775046,"twenty":7.269679,"median":8.305436,"eighty":12.360911,"marketCap":2059603520},{"date":"2025-02-14","current":13.588897,"twenty":7.269679,"median":8.305436,"eighty":12.456787,"marketCap":2031771040},{"date":"2025-02-21","current":13.775046,"twenty":7.269679,"median":8.305436,"eighty":12.553352,"marketCap":2059603520},{"date":"2025-02-28","current":13.775046,"twenty":7.269679,"median":8.305436,"eighty":12.61147,"marketCap":2059603520},{"date":"2025-03-07","current":13.775046,"twenty":7.269639,"median":8.304783,"eighty":12.649916,"marketCap":2059603520},{"date":"2025-03-14","current":13.775046,"twenty":7.269639,"median":8.306088,"eighty":12.69499,"marketCap":2059603520},{"date":"2025-03-21","current":14.147344,"twenty":7.283948,"median":8.306088,"eighty":12.74648,"marketCap":2115268480},{"date":"2025-03-28","current":14.147344,"twenty":7.292731,"median":8.341952,"eighty":12.791416,"marketCap":2115268480},{"date":"2025-04-03","current":12.844299,"twenty":7.304294,"median":8.358328,"eighty":12.862029,"marketCap":1920441120},{"date":"2025-04-11","current":11.168956,"twenty":7.307641,"median":8.389552,"eighty":12.862029,"marketCap":1669948800},{"date":"2025-04-17","current":11.44818,"twenty":7.309866,"median":8.410567,"eighty":12.862029,"marketCap":1711697520},{"date":"2025-04-25","current":11.541255,"twenty":7.323783,"median":8.43019,"eighty":12.862029,"marketCap":1725613760},{"date":"2025-05-02","current":11.355105,"twenty":7.326226,"median":8.462807,"eighty":12.862029,"marketCap":1697781280},{"date":"2025-05-09","current":11.262031,"twenty":7.344987,"median":8.465475,"eighty":12.862029,"marketCap":1683865040},{"date":"2025-05-16","current":12.378926,"twenty":7.345357,"median":8.492487,"eighty":12.862029,"marketCap":1850859920},{"date":"2025-05-23","current":11.913553,"twenty":7.365033,"median":8.551647,"eighty":12.862029,"marketCap":1781278720},{"date":"2025-05-30","current":11.913553,"twenty":7.384219,"median":8.579673,"eighty":12.862029,"marketCap":1781278720},{"date":"2025-06-06","current":11.913553,"twenty":7.406026,"median":8.619525,"eighty":12.862029,"marketCap":1781278720},{"date":"2025-06-13","current":12.565076,"twenty":7.421526,"median":8.650315,"eighty":12.862029,"marketCap":1878692400},{"date":"2025-06-20","current":12.192777,"twenty":7.441562,"median":8.688855,"eighty":12.862029,"marketCap":1823027440},{"date":"2025-06-27","current":10.545311,"twenty":7.446718,"median":8.724005,"eighty":12.862029,"marketCap":1767362480},{"date":"2025-07-04","current":11.541718,"twenty":7.466975,"median":8.743144,"eighty":12.862029,"marketCap":1934357360},{"date":"2025-07-11","current":11.458684,"twenty":7.484194,"median":8.776244,"eighty":12.862029,"marketCap":1920441120},{"date":"2025-07-18","current":11.79082,"twenty":7.48741,"median":8.828484,"eighty":12.862029,"marketCap":1976106080},{"date":"2025-07-25","current":12.704194,"twenty":7.501095,"median":8.921016,"eighty":12.862029,"marketCap":2129184720},{"date":"2025-08-01","current":12.039922,"twenty":7.525663,"median":9.037442,"eighty":12.862029,"marketCap":2017854800},{"date":"2025-08-08","current":12.289024,"twenty":7.530861,"median":9.095217,"eighty":12.862029,"marketCap":2059603520},{"date":"2025-08-15","current":12.62116,"twenty":7.548449,"median":9.141921,"eighty":12.862029,"marketCap":2115268480},{"date":"2025-08-22","current":12.603021,"twenty":7.565187,"median":9.350879,"eighty":12.862029,"marketCap":2112228480},{"date":"2025-08-29","current":12.354277,"twenty":7.568795,"median":9.483097,"eighty":12.862029,"marketCap":2070539760},{"date":"2025-09-05","current":12.105533,"twenty":7.574463,"median":9.600516,"eighty":12.862029,"marketCap":2028851040},{"date":"2025-09-12","current":12.851765,"twenty":7.589829,"median":9.740233,"eighty":12.862029,"marketCap":2153917200},{"date":"2025-09-19","current":12.851765,"twenty":7.590393,"median":9.800111,"eighty":12.862029,"marketCap":2153917200},{"date":"2025-09-26","current":12.105533,"twenty":7.609328,"median":9.84003,"eighty":12.862029,"marketCap":2028851040},{"date":"2025-10-03","current":12.437192,"twenty":7.609488,"median":9.879949,"eighty":12.862029,"marketCap":2084436000},{"date":"2025-10-10","current":12.105533,"twenty":7.62016,"median":9.899908,"eighty":12.862029,"marketCap":2028851040},{"date":"2025-10-17","current":11.856789,"twenty":7.62016,"median":9.919868,"eighty":12.862029,"marketCap":1987162320},{"date":"2025-10-24","current":11.939704,"twenty":7.62016,"median":9.939827,"eighty":12.862029,"marketCap":2001058560},{"date":"2025-10-31","current":12.022619,"twenty":7.62016,"median":9.959787,"eighty":12.862029,"marketCap":2014954800},{"date":"2025-11-07","current":11.608045,"twenty":7.62016,"median":9.977754,"eighty":12.862029,"marketCap":1945473600},{"date":"2025-11-14","current":10.695985,"twenty":7.62016,"median":9.979746,"eighty":12.862029,"marketCap":1792614960},{"date":"2025-11-21","current":10.198497,"twenty":7.62016,"median":9.979746,"eighty":12.862029,"marketCap":1709237520},{"date":"2025-11-28","current":10.447241,"twenty":7.62016,"median":9.979746,"eighty":12.862029,"marketCap":1750926240},{"date":"2025-12-05","current":12.303089,"twenty":7.62016,"median":9.979746,"eighty":12.862029,"marketCap":1723133760},{"date":"2025-12-12","current":12.600745,"twenty":7.62016,"median":9.982021,"eighty":12.862029,"marketCap":1764822480},{"date":"2025-12-19","current":12.402308,"twenty":7.62016,"median":9.999706,"eighty":12.862029,"marketCap":1737030000},{"date":"2025-12-24","current":12.402308,"twenty":7.62016,"median":9.999706,"eighty":12.862029,"marketCap":1737030000},{"date":"2026-01-02","current":12.472243,"twenty":7.62016,"median":10.029645,"eighty":12.862029,"marketCap":1746824940},{"date":"2026-01-09","current":12.472243,"twenty":7.62016,"median":10.029645,"eighty":12.862029,"marketCap":1746824940},{"date":"2026-01-16","current":12.670215,"twenty":7.62016,"median":10.029645,"eighty":12.862029,"marketCap":1774552320},{"date":"2026-01-23","current":12.670215,"twenty":7.62016,"median":10.039625,"eighty":12.862029,"marketCap":1774552320},{"date":"2026-01-30","current":12.175285,"twenty":7.62016,"median":10.059584,"eighty":12.862029,"marketCap":1705233870},{"date":"2026-02-06","current":12.175285,"twenty":7.62016,"median":10.084389,"eighty":12.862029,"marketCap":1705233870},{"date":"2026-02-13","current":12.472243,"twenty":7.62016,"median":10.099503,"eighty":12.862029,"marketCap":1746824940},{"date":"2026-02-20","current":12.967173,"twenty":7.62016,"median":10.119463,"eighty":12.862029,"marketCap":1816143390},{"date":"2026-02-27","current":13.165145,"twenty":7.62016,"median":10.119463,"eighty":12.939609,"marketCap":1843870770},{"date":"2026-03-06","current":12.868187,"twenty":7.62016,"median":10.134472,"eighty":12.956147,"marketCap":1802279700},{"date":"2026-03-13","current":12.472243,"twenty":7.62016,"median":10.134472,"eighty":12.956147,"marketCap":1746824940},{"date":"2026-03-20","current":12.175285,"twenty":7.62016,"median":10.134472,"eighty":12.956147,"marketCap":1705233870},{"date":"2026-03-27","current":11.383396,"twenty":7.62016,"median":10.134472,"eighty":12.956147,"marketCap":1594324350},{"date":"2026-04-02","current":11.086438,"twenty":7.62016,"median":10.139422,"eighty":12.956147,"marketCap":1552733280},{"date":"2026-04-10","current":11.28441,"twenty":7.62016,"median":10.139422,"eighty":12.956147,"marketCap":1580460660},{"date":"2026-04-17","current":11.28441,"twenty":7.62016,"median":10.179341,"eighty":12.956147,"marketCap":1580460660},{"date":"2026-04-24","current":11.383396,"twenty":7.62016,"median":10.199301,"eighty":12.956147,"marketCap":1594324350},{"date":"2026-04-30","current":11.581369,"twenty":7.62016,"median":10.279139,"eighty":12.956147,"marketCap":1622051730},{"date":"2026-05-08","current":12.274271,"twenty":7.62016,"median":10.305124,"eighty":12.96166,"marketCap":1719097560},{"date":"2026-05-15","current":11.878327,"twenty":7.62016,"median":10.35609,"eighty":12.96166,"marketCap":1663642800},{"date":"2026-05-22","current":11.482382,"twenty":7.62016,"median":10.447241,"eighty":12.956147,"marketCap":1608188040},{"date":"2026-05-29","current":11.086438,"twenty":7.62016,"median":10.568551,"eighty":12.96166,"marketCap":1552733280},{"date":"2026-06-05","current":11.086438,"twenty":7.62016,"median":10.69324,"eighty":12.96166,"marketCap":1552733280},{"date":"2026-06-12","current":11.28441,"twenty":7.62016,"median":10.843276,"eighty":12.96166,"marketCap":1580460660},{"date":"2026-06-18","current":9.007731,"twenty":7.62016,"median":10.888466,"eighty":12.956147,"marketCap":1261595790},{"date":"2026-06-26","current":8.710773,"twenty":7.62016,"median":10.745199,"eighty":12.96166,"marketCap":1220004720},{"date":"2026-07-03","current":8.611787,"twenty":7.62016,"median":10.745199,"eighty":12.96166,"marketCap":1206141030},{"date":"2026-07-10","current":9.205703,"twenty":7.62016,"median":10.745199,"eighty":12.96166,"marketCap":1289323170},{"date":"2026-07-17","current":16.055616,"twenty":7.62016,"median":10.889099,"eighty":13.022373,"marketCap":1330914240},{"date":"2026-07-24","current":16.390108,"twenty":7.62016,"median":10.987452,"eighty":13.103302,"marketCap":1358641620},{"date":"2026-07-31","current":16.891846,"twenty":7.62016,"median":11.086438,"eighty":13.165145,"marketCap":1400232690},{"date":"2026-08-07","current":16.306485,"twenty":7.62016,"median":11.086438,"eighty":13.196108,"marketCap":1351709775},{"date":"2026-08-14","current":16.222862,"twenty":7.62016,"median":11.185424,"eighty":13.229301,"marketCap":1344777930},{"date":"2026-08-21","current":15.88837,"twenty":7.62016,"median":11.28441,"eighty":13.325866,"marketCap":1317050550},{"date":"2026-08-28","current":15.88837,"twenty":7.62016,"median":11.28441,"eighty":13.363147,"marketCap":1317050550},{"date":"2026-09-04","current":15.88837,"twenty":7.62016,"median":11.355105,"eighty":13.42243,"marketCap":1317050550},{"date":"2026-09-11","current":15.721124,"twenty":7.62016,"median":11.383396,"eighty":13.446667,"marketCap":1303186860},{"date":"2026-09-18","current":14.383156,"twenty":7.62016,"median":11.394581,"eighty":13.530186,"marketCap":1192277340},{"date":"2026-09-25","current":14.550402,"twenty":7.62016,"median":11.44818,"eighty":13.534814,"marketCap":1206141030},{"date":"2026-10-02","current":14.518683,"twenty":7.62016,"median":11.458684,"eighty":13.554817,"marketCap":1203511750},{"date":"2026-10-09","current":14.186828,"twenty":7.626974,"median":11.5162,"eighty":13.588897,"marketCap":1176002910},{"date":"2026-10-15","current":13.689044,"twenty":7.626974,"median":11.541718,"eighty":13.613706,"marketCap":1134739650}],"updateTime":1792917724827},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01382\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":1,"code":"91000000","status":"200"}]}}