EMBRY HOLDINGS

0.425

+0.000

Volume:- -

Turnover:- -

Market Cap:179.53M

PE:-0.48

High:0.425

Open:0.425

Low:0.425

Close:0.425

Loading ...

Overview Company News Filings

Company Profile

Company Name:

EMBRY HOLDINGS

Exchange:

SEHK

Establishment Date:

1975

Employees:

3949

Office Location:

Wyler Centre II,7th Floor,200 Tai Lin Pai Road,Kwai Chung,New Territories,Hong Kong

Website:

http://www.embrygroup.com

Zip Code:

- -

Phone:

852 2418 8288

Fax:

852 2410 0002

Introduction:

The Group is a vertically integrated lingerie company with its own design, manufacturing, marketing, and distribution and retail capabilities.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01388/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01388","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01388\",,,,,undefined,":{"symbol":"01388","market":"HK","secType":"STK","nameCN":"EMBRY HOLDINGS","latestPrice":0.425,"timestamp":1746752418724,"preClose":0.425,"halted":0,"volume":0,"delay":0,"floatShares":422416638,"shares":422416638,"eps":-0.884044,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 09:00:18","open":0.425,"high":0.425,"low":0.425,"amount":0,"amplitude":0,"askPrice":0.45,"askSize":112000,"bidPrice":0.395,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-0.884044,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.425,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01388\",,,,,undefined,":{"symbol":"01388","floatShares":422416638,"roa":"-3.00%","roe":"-19.24%","lyrEps":-0.884044,"shares":422416638,"dividePrice":0,"high":0.425,"amplitude":0,"preClose":0.425,"low":0.425,"week52Low":0.275,"pbRate":"0.10","psRate":"0.16","week52High":0.58,"institutionHeld":0,"latestPrice":0.425,"committee":-0.982301,"eps":-0.884044,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.884044,"open":0.425,"prevYearClose":0.35,"prevWeekClose":0.39,"prevMonthClose":0.395,"prevQuarterClose":0.42,"fiveDayClose":0.395,"twentyDayClose":0.4,"sixtyDayClose":0.405},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":30517282,"yearFounded":1975,"employeeNum":3949,"address":"Wyler Centre II,7th Floor,200 Tai Lin Pai Road,Kwai Chung,New Territories,Hong Kong","officePhone":"852 2418 8288","officeFax":"852 2410 0002"},"stockCompanyDetail":{"websiteUrl":"http://www.embrygroup.com","stockEarnings":[{"period":"1week","weight":0.0897},{"period":"1month","weight":0.0625},{"period":"3month","weight":0.0494},{"period":"6month","weight":0.0625},{"period":"1year","weight":0.1644},{"period":"ytd","weight":0.2143}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"The Group is a vertically integrated lingerie company with its own design, manufacturing, marketing, and distribution and retail capabilities.","yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.009101},{"month":2,"riseRate":0.368421,"avgChangeRate":0.013886},{"month":3,"riseRate":0.368421,"avgChangeRate":-0.03712},{"month":4,"riseRate":0.473684,"avgChangeRate":0.008957},{"month":5,"riseRate":0.526316,"avgChangeRate":0.009306},{"month":6,"riseRate":0.111111,"avgChangeRate":-0.049818},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.018772},{"month":8,"riseRate":0.5,"avgChangeRate":-0.012409},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.002664},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.003638},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.008676},{"month":12,"riseRate":0.555556,"avgChangeRate":0.03098}],"exchange":"SEHK","name":"EMBRY HOLDINGS","nameEN":"EMBRY HOLDINGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01388\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01388\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01388","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"01388","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"Post Market","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-21","symbol":"01388","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-24","symbol":"01388","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-23","symbol":"01388","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01388\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-26","paymentDate":"2015-06-10","value":0.08,"currency":"HKD"},{"executeDate":"2015-05-22","recordDate":"2015-05-26","paymentDate":"2015-06-10","value":0.02,"currency":"HKD"},{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-10-06","value":0.04,"currency":"HKD"},{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-13","value":0.01,"currency":"HKD"},{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-13","value":0.09,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01388\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01388\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01388","date":"2025-05-09","current":-0.480745,"percent":0.806818,"low":-221.380014,"twenty":-16.215296,"median":-3.998362,"eighty":-0.740293,"high":6.933413,"avg":-19.974217,"sd":52.4571,"marketCap":179527071},"quantilePoints":[{"date":"2020-05-15","current":6.153077,"twenty":5.405599,"median":5.916079,"eighty":6.065825,"marketCap":494227466},{"date":"2020-05-22","current":5.890125,"twenty":5.430357,"median":5.942033,"eighty":6.065825,"marketCap":473106634},{"date":"2020-05-29","current":5.890125,"twenty":5.446863,"median":5.890125,"eighty":6.065825,"marketCap":473106634},{"date":"2020-06-05","current":5.574583,"twenty":5.471622,"median":5.890125,"eighty":6.065825,"marketCap":447761636},{"date":"2020-06-12","current":5.574583,"twenty":5.508446,"median":5.890125,"eighty":6.065825,"marketCap":447761636},{"date":"2020-06-19","current":5.521992,"twenty":5.508446,"median":5.890125,"eighty":6.055068,"marketCap":443537469},{"date":"2020-06-26","current":5.521992,"twenty":5.521992,"median":5.837535,"eighty":6.047896,"marketCap":443537469},{"date":"2020-07-03","current":5.521992,"twenty":5.494901,"median":5.784944,"eighty":6.047896,"marketCap":443537469},{"date":"2020-07-10","current":5.521992,"twenty":5.521992,"median":5.78096,"eighty":6.047896,"marketCap":443537469},{"date":"2020-07-17","current":5.416812,"twenty":5.494901,"median":5.735712,"eighty":6.047896,"marketCap":435089137},{"date":"2020-07-24","current":5.364221,"twenty":5.469402,"median":5.735712,"eighty":6.047896,"marketCap":430864970},{"date":"2020-07-31","current":5.521992,"twenty":5.451371,"median":5.735712,"eighty":6.043229,"marketCap":443537469},{"date":"2020-08-07","current":5.521992,"twenty":5.469402,"median":5.694448,"eighty":6.024561,"marketCap":443537469},{"date":"2020-08-14","current":5.521992,"twenty":5.473147,"median":5.653184,"eighty":6.01871,"marketCap":443537469},{"date":"2020-08-21","current":-17.198041,"twenty":5.469402,"median":5.619547,"eighty":5.995306,"marketCap":443537469},{"date":"2020-08-28","current":-17.198041,"twenty":5.416812,"median":5.574583,"eighty":5.995306,"marketCap":443537469},{"date":"2020-09-04","current":-17.198041,"twenty":5.407842,"median":5.574583,"eighty":5.995306,"marketCap":443537469},{"date":"2020-09-11","current":-17.03425,"twenty":5.364244,"median":5.574583,"eighty":5.995306,"marketCap":439313303},{"date":"2020-09-18","current":-16.870459,"twenty":5.133256,"median":5.574583,"eighty":5.995306,"marketCap":435089137},{"date":"2020-09-25","current":-16.706668,"twenty":4.877419,"median":5.574583,"eighty":5.995306,"marketCap":430864970},{"date":"2020-09-30","current":-16.706668,"twenty":4.819649,"median":5.57262,"eighty":5.995306,"marketCap":430864970},{"date":"2020-10-09","current":-16.542877,"twenty":4.580317,"median":5.521992,"eighty":5.995306,"marketCap":426640804},{"date":"2020-10-16","current":-17.03425,"twenty":0.157357,"median":5.521992,"eighty":5.985699,"marketCap":439313303},{"date":"2020-10-23","current":-17.03425,"twenty":-16.542877,"median":5.521992,"eighty":5.983297,"marketCap":439313303},{"date":"2020-10-30","current":-16.379086,"twenty":-16.542877,"median":5.521992,"eighty":5.983297,"marketCap":422416638},{"date":"2020-11-06","current":-16.379086,"twenty":-16.542877,"median":5.521992,"eighty":5.983297,"marketCap":422416638},{"date":"2020-11-13","current":-17.03425,"twenty":-16.542877,"median":5.521992,"eighty":5.983297,"marketCap":439313303},{"date":"2020-11-20","current":-16.542877,"twenty":-16.542877,"median":5.521992,"eighty":5.983297,"marketCap":426640804},{"date":"2020-11-27","current":-16.379086,"twenty":-16.542877,"median":5.521992,"eighty":5.958539,"marketCap":422416638},{"date":"2020-12-04","current":-16.379086,"twenty":-16.542877,"median":5.521992,"eighty":5.942033,"marketCap":422416638},{"date":"2020-12-11","current":-16.379086,"twenty":-16.542877,"median":5.521992,"eighty":5.942033,"marketCap":422416638},{"date":"2020-12-18","current":-16.870459,"twenty":-16.542877,"median":5.521992,"eighty":5.942033,"marketCap":435089137},{"date":"2020-12-24","current":-16.379086,"twenty":-16.542877,"median":5.521992,"eighty":5.92127,"marketCap":422416638},{"date":"2020-12-31","current":-16.379086,"twenty":-16.542877,"median":5.521992,"eighty":5.890125,"marketCap":422416638},{"date":"2021-01-08","current":-16.542877,"twenty":-16.444602,"median":-16.379086,"eighty":-16.215296,"marketCap":426640804},{"date":"2021-01-15","current":-16.215296,"twenty":-16.608393,"median":-16.379086,"eighty":-16.215296,"marketCap":418192471},{"date":"2021-01-22","current":-16.542877,"twenty":-16.542877,"median":-16.379086,"eighty":-16.215296,"marketCap":426640804},{"date":"2021-01-29","current":-16.870459,"twenty":-16.706668,"median":-16.460982,"eighty":-16.215296,"marketCap":435089137},{"date":"2021-02-05","current":-17.03425,"twenty":-16.772184,"median":-16.542877,"eighty":-16.31357,"marketCap":439313303},{"date":"2021-02-11","current":-17.198041,"twenty":-16.870459,"median":-16.542877,"eighty":-16.379086,"marketCap":443537469},{"date":"2021-02-19","current":-17.853204,"twenty":-17.165283,"median":-16.706668,"eighty":-16.379086,"marketCap":460434135},{"date":"2021-02-26","current":-16.379086,"twenty":-17.198041,"median":-16.706668,"eighty":-16.379086,"marketCap":422416638},{"date":"2021-03-05","current":-17.198041,"twenty":-17.198041,"median":-16.706668,"eighty":-16.379086,"marketCap":443537469},{"date":"2021-03-12","current":-16.870459,"twenty":-17.198041,"median":-16.788564,"eighty":-16.379086,"marketCap":435089137},{"date":"2021-03-19","current":-155.564201,"twenty":-17.329074,"median":-16.870459,"eighty":-16.379086,"marketCap":439313303},{"date":"2021-03-26","current":-158.55582,"twenty":-17.820446,"median":-16.870459,"eighty":-16.411844,"marketCap":447761636},{"date":"2021-04-01","current":-155.564201,"twenty":-18.016995,"median":-16.952354,"eighty":-16.542877,"marketCap":439313303},{"date":"2021-04-09","current":-158.55582,"twenty":-72.535828,"median":-17.03425,"eighty":-16.542877,"marketCap":447761636},{"date":"2021-04-16","current":-158.555956,"twenty":-156.162525,"median":-17.03425,"eighty":-16.542877,"marketCap":447762020},{"date":"2021-04-23","current":-172.018254,"twenty":-158.55582,"median":-17.198041,"eighty":-16.542877,"marketCap":485779550},{"date":"2021-04-30","current":-203.430283,"twenty":-158.55582,"median":-17.198041,"eighty":-16.542877,"marketCap":574487120},{"date":"2021-05-07","current":-221.380014,"twenty":-160.650009,"median":-17.198041,"eighty":-16.542877,"marketCap":625177160},{"date":"2021-05-14","current":-210.909338,"twenty":-167.231601,"median":-17.443727,"eighty":-16.542877,"marketCap":595607970},{"date":"2021-05-21","current":-198.942851,"twenty":-172.018195,"median":-17.771308,"eighty":-16.608393,"marketCap":561814610},{"date":"2021-05-28","current":-210.909338,"twenty":-197.44704,"median":-17.853204,"eighty":-16.706668,"marketCap":595607970},{"date":"2021-06-04","current":-204.926094,"twenty":-202.233634,"median":-18.098891,"eighty":-16.706668,"marketCap":578711290},{"date":"2021-06-11","current":-198.942851,"twenty":-200.438661,"median":-155.564201,"eighty":-16.706668,"marketCap":561814610},{"date":"2021-06-18","current":-197.44704,"twenty":-200.139499,"median":-155.564201,"eighty":-16.706668,"marketCap":557590440},{"date":"2021-06-25","current":-197.44704,"twenty":-200.139499,"median":-157.060078,"eighty":-16.706668,"marketCap":557590440},{"date":"2021-07-02","current":-195.951229,"twenty":-200.438661,"median":-158.55582,"eighty":-16.706668,"marketCap":553366270},{"date":"2021-07-09","current":-197.44704,"twenty":-200.438661,"median":-158.55582,"eighty":-16.870459,"marketCap":557590440},{"date":"2021-07-16","current":-201.934472,"twenty":-203.430283,"median":-158.55582,"eighty":-16.870459,"marketCap":570262950},{"date":"2021-07-23","current":-191.463796,"twenty":-201.934472,"median":-160.05163,"eighty":-16.870459,"marketCap":540693760},{"date":"2021-07-30","current":-166.035011,"twenty":-201.934472,"median":-163.043389,"eighty":-16.870459,"marketCap":468882870},{"date":"2021-08-06","current":-178.001498,"twenty":-200.438661,"median":-164.5392,"eighty":-16.870459,"marketCap":502676230},{"date":"2021-08-13","current":-176.505687,"twenty":-200.438661,"median":-166.782916,"eighty":-16.870459,"marketCap":498452060},{"date":"2021-08-20","current":-157.060145,"twenty":-200.438661,"median":-167.530822,"eighty":-16.870459,"marketCap":443537850},{"date":"2021-08-27","current":6.872055,"twenty":-200.438661,"median":-165.287105,"eighty":-16.870459,"marketCap":473106634},{"date":"2021-09-03","current":6.933413,"twenty":-198.942851,"median":-164.5392,"eighty":-16.870459,"marketCap":477330800},{"date":"2021-09-10","current":6.933413,"twenty":-198.942851,"median":-162.295483,"eighty":-16.706668,"marketCap":477330800},{"date":"2021-09-17","current":6.442552,"twenty":-198.942851,"median":-160.051767,"eighty":-16.542877,"marketCap":443537469},{"date":"2021-09-24","current":6.319836,"twenty":-198.942851,"median":-160.05163,"eighty":-16.542877,"marketCap":435089137},{"date":"2021-09-30","current":6.381194,"twenty":-198.942851,"median":-158.55582,"eighty":-16.477361,"marketCap":439313303},{"date":"2021-10-08","current":6.442552,"twenty":-198.942851,"median":-158.55582,"eighty":-16.379086,"marketCap":443537469},{"date":"2021-10-15","current":6.381194,"twenty":-198.344527,"median":-158.55582,"eighty":-16.280812,"marketCap":439313303},{"date":"2021-10-22","current":6.626625,"twenty":-197.44704,"median":-157.060145,"eighty":-16.215296,"marketCap":456209969},{"date":"2021-10-29","current":6.319836,"twenty":-197.44704,"median":-157.06001,"eighty":6.295293,"marketCap":435089137},{"date":"2021-11-05","current":6.442552,"twenty":-197.44704,"median":-155.564201,"eighty":6.356651,"marketCap":443537469},{"date":"2021-11-12","current":6.319836,"twenty":-197.44704,"median":-86.124589,"eighty":6.356651,"marketCap":435089137},{"date":"2021-11-19","current":6.626625,"twenty":-197.44704,"median":-18.016995,"eighty":6.381194,"marketCap":456209969},{"date":"2021-11-26","current":6.442552,"twenty":-196.848716,"median":-17.853204,"eighty":6.381194,"marketCap":443537469},{"date":"2021-12-03","current":6.258479,"twenty":-195.951229,"median":-17.525622,"eighty":6.381194,"marketCap":430864970},{"date":"2021-12-10","current":6.319836,"twenty":-195.951229,"median":-17.279936,"eighty":6.381194,"marketCap":435089137},{"date":"2021-12-17","current":6.258479,"twenty":-195.951229,"median":-17.198041,"eighty":6.381194,"marketCap":430864970},{"date":"2021-12-24","current":6.381194,"twenty":-195.951229,"median":-17.198041,"eighty":6.381194,"marketCap":439313303},{"date":"2021-12-31","current":6.381194,"twenty":-195.951229,"median":-17.03425,"eighty":6.381194,"marketCap":439313303},{"date":"2022-01-07","current":6.503909,"twenty":6.381194,"median":6.381194,"eighty":6.405737,"marketCap":447761636},{"date":"2022-01-14","current":6.442552,"twenty":6.381194,"median":6.411873,"eighty":6.503909,"marketCap":443537469},{"date":"2022-01-21","current":6.626625,"twenty":6.295293,"median":6.381194,"eighty":6.503909,"marketCap":456209969},{"date":"2022-01-28","current":6.503909,"twenty":6.319836,"median":6.381194,"eighty":6.503909,"marketCap":447761636},{"date":"2022-02-04","current":6.381194,"twenty":6.319836,"median":6.381194,"eighty":6.503909,"marketCap":439313303},{"date":"2022-02-11","current":6.442552,"twenty":6.319836,"median":6.381194,"eighty":6.503909,"marketCap":443537469},{"date":"2022-02-18","current":6.381194,"twenty":6.319836,"median":6.442552,"eighty":6.503909,"marketCap":439313303},{"date":"2022-02-25","current":6.197121,"twenty":6.319836,"median":6.381194,"eighty":6.503909,"marketCap":426640804},{"date":"2022-03-04","current":6.135763,"twenty":6.258479,"median":6.381194,"eighty":6.503909,"marketCap":422416638},{"date":"2022-03-11","current":5.951691,"twenty":6.197121,"median":6.381194,"eighty":6.442552,"marketCap":409744138},{"date":"2022-03-18","current":5.828975,"twenty":6.135763,"median":6.381194,"eighty":6.442552,"marketCap":401295806},{"date":"2022-03-25","current":-14.754229,"twenty":5.951691,"median":6.319836,"eighty":6.442552,"marketCap":405519972},{"date":"2022-04-01","current":-14.139469,"twenty":5.890333,"median":6.319836,"eighty":6.442552,"marketCap":388623306},{"date":"2022-04-08","current":-14.139469,"twenty":5.828975,"median":6.258479,"eighty":6.442552,"marketCap":388623306},{"date":"2022-04-14","current":-13.832089,"twenty":-2.256338,"median":6.2278,"eighty":6.442552,"marketCap":380174974},{"date":"2022-04-22","current":-13.832101,"twenty":-13.832089,"median":6.197121,"eighty":6.442552,"marketCap":380175300},{"date":"2022-04-29","current":-13.524721,"twenty":-13.832089,"median":6.197121,"eighty":6.442552,"marketCap":371726960},{"date":"2022-05-06","current":-13.063651,"twenty":-13.832089,"median":6.135763,"eighty":6.442552,"marketCap":359054450},{"date":"2022-05-13","current":-12.448891,"twenty":-13.832089,"median":6.135763,"eighty":6.442552,"marketCap":342157770},{"date":"2022-05-20","current":-12.756271,"twenty":-13.832089,"median":5.951691,"eighty":6.381194,"marketCap":350606110},{"date":"2022-05-27","current":-12.756271,"twenty":-13.524721,"median":5.951691,"eighty":6.381194,"marketCap":350606110},{"date":"2022-06-02","current":-12.448891,"twenty":-13.524721,"median":5.890333,"eighty":6.381194,"marketCap":342157770},{"date":"2022-06-10","current":-12.602581,"twenty":-13.524721,"median":5.828975,"eighty":6.381194,"marketCap":346381940},{"date":"2022-06-17","current":-12.295201,"twenty":-13.401769,"median":5.46083,"eighty":6.381194,"marketCap":337933600},{"date":"2022-06-24","current":-11.680441,"twenty":-13.371031,"median":-11.834131,"eighty":6.381194,"marketCap":321036920},{"date":"2022-06-30","current":-11.526751,"twenty":-13.371031,"median":-11.680441,"eighty":6.381194,"marketCap":316812750},{"date":"2022-07-08","current":-11.219371,"twenty":-13.186603,"median":-11.526751,"eighty":6.381194,"marketCap":308364410},{"date":"2022-07-15","current":-10.911991,"twenty":-13.063651,"median":-11.526751,"eighty":6.381194,"marketCap":299916070},{"date":"2022-07-22","current":-11.065681,"twenty":-13.063651,"median":-11.526751,"eighty":6.381194,"marketCap":304140240},{"date":"2022-07-29","current":-11.219371,"twenty":-13.063651,"median":-11.219371,"eighty":6.381194,"marketCap":308364410},{"date":"2022-08-05","current":-11.065681,"twenty":-12.971437,"median":-11.219371,"eighty":6.344379,"marketCap":304140240},{"date":"2022-08-12","current":-11.065681,"twenty":-12.817747,"median":-11.142526,"eighty":6.319836,"marketCap":304140240},{"date":"2022-08-19","current":-10.911991,"twenty":-12.756271,"median":-11.065681,"eighty":6.319836,"marketCap":299916070},{"date":"2022-08-26","current":-5.197879,"twenty":-12.756271,"median":-11.065681,"eighty":6.319836,"marketCap":308364145},{"date":"2022-09-02","current":-5.340286,"twenty":-12.756271,"median":-11.065681,"eighty":6.283022,"marketCap":316812478},{"date":"2022-09-09","current":-5.269082,"twenty":-12.756271,"median":-11.065681,"eighty":6.258479,"marketCap":312588312},{"date":"2022-09-16","current":-5.197879,"twenty":-12.756271,"median":-11.065681,"eighty":6.258479,"marketCap":308364145},{"date":"2022-09-23","current":-5.269082,"twenty":-12.756271,"median":-11.065681,"eighty":6.233936,"marketCap":312588312},{"date":"2022-09-30","current":-4.628248,"twenty":-12.756271,"median":-11.065681,"eighty":6.197121,"marketCap":274570814},{"date":"2022-10-07","current":-4.628248,"twenty":-12.756271,"median":-11.065681,"eighty":6.197121,"marketCap":274570814},{"date":"2022-10-14","current":-3.773802,"twenty":-12.725533,"median":-10.911991,"eighty":6.197121,"marketCap":223880818},{"date":"2022-10-21","current":-3.702598,"twenty":-12.602581,"median":-10.911991,"eighty":6.197121,"marketCap":219656651},{"date":"2022-10-28","current":-3.560191,"twenty":-12.602581,"median":-5.340286,"eighty":6.184849,"marketCap":211208319},{"date":"2022-11-04","current":-3.560191,"twenty":-12.571843,"median":-5.269082,"eighty":6.135763,"marketCap":211208319},{"date":"2022-11-11","current":-3.560191,"twenty":-12.448891,"median":-5.269082,"eighty":6.135763,"marketCap":211208319},{"date":"2022-11-18","current":-3.560191,"twenty":-12.448891,"median":-5.269082,"eighty":6.135763,"marketCap":211208319},{"date":"2022-11-25","current":-3.524589,"twenty":-12.448891,"median":-5.269082,"eighty":6.123492,"marketCap":209096235},{"date":"2022-12-02","current":-3.524589,"twenty":-12.448891,"median":-5.197879,"eighty":6.049863,"marketCap":209096235},{"date":"2022-12-09","current":-4.841859,"twenty":-12.448891,"median":-5.197879,"eighty":5.951691,"marketCap":287243313},{"date":"2022-12-16","current":-4.628248,"twenty":-12.448891,"median":-5.197879,"eighty":5.951691,"marketCap":274570814},{"date":"2022-12-23","current":-4.48584,"twenty":-12.418153,"median":-5.197879,"eighty":5.951691,"marketCap":266122481},{"date":"2022-12-30","current":-4.272229,"twenty":-12.325939,"median":-5.126675,"eighty":5.951691,"marketCap":253449982},{"date":"2023-01-06","current":-4.414637,"twenty":-12.295201,"median":-4.913063,"eighty":5.914876,"marketCap":261898315},{"date":"2023-01-13","current":-4.343433,"twenty":-12.295201,"median":-4.841859,"eighty":5.890333,"marketCap":257674149},{"date":"2023-01-20","current":-4.343433,"twenty":-12.295201,"median":-4.735054,"eighty":5.890333,"marketCap":257674149},{"date":"2023-01-27","current":-4.414637,"twenty":-12.295201,"median":-4.699452,"eighty":5.890333,"marketCap":261898315},{"date":"2023-02-03","current":-4.414637,"twenty":-12.295201,"median":-4.628248,"eighty":5.828975,"marketCap":261898315},{"date":"2023-02-10","current":-4.48584,"twenty":-12.295201,"median":-4.628248,"eighty":5.828975,"marketCap":266122481},{"date":"2023-02-17","current":-4.343433,"twenty":-12.295201,"median":-4.557044,"eighty":5.828975,"marketCap":257674149},{"date":"2023-02-24","current":-4.48584,"twenty":-12.295201,"median":-4.48584,"eighty":5.46083,"marketCap":266122481},{"date":"2023-03-03","current":-4.48584,"twenty":-11.987821,"median":-4.48584,"eighty":5.46083,"marketCap":266122481},{"date":"2023-03-10","current":-4.343433,"twenty":-4.557044,"median":-4.521442,"eighty":-4.428877,"marketCap":257674149},{"date":"2023-03-17","current":-4.414637,"twenty":-16.215296,"median":2.219927,"eighty":6.107089,"marketCap":261898315},{"date":"2023-03-24","current":-5.028868,"twenty":-16.215296,"median":2.19571,"eighty":6.107089,"marketCap":257674149},{"date":"2023-03-31","current":-4.781546,"twenty":-16.215296,"median":2.181433,"eighty":6.107089,"marketCap":245001650},{"date":"2023-04-06","current":-4.863987,"twenty":-16.215296,"median":2.179565,"eighty":6.107089,"marketCap":249225816},{"date":"2023-04-14","current":-4.946427,"twenty":-16.215296,"median":2.155348,"eighty":6.107089,"marketCap":253449982},{"date":"2023-04-21","current":-4.863987,"twenty":-16.215296,"median":2.123058,"eighty":6.107089,"marketCap":249225816},{"date":"2023-04-28","current":-4.863987,"twenty":-16.215296,"median":2.058478,"eighty":6.107089,"marketCap":249225816},{"date":"2023-05-05","current":-4.699106,"twenty":-16.215296,"median":2.034261,"eighty":6.107089,"marketCap":240777483},{"date":"2023-05-12","current":-4.699106,"twenty":-16.215296,"median":2.018116,"eighty":6.107089,"marketCap":240777483},{"date":"2023-05-19","current":-4.451784,"twenty":-16.215296,"median":2.018116,"eighty":6.107089,"marketCap":228104984},{"date":"2023-05-25","current":-4.122023,"twenty":-16.215296,"median":2.010043,"eighty":6.107089,"marketCap":211208319},{"date":"2023-06-02","current":-4.451784,"twenty":-16.215296,"median":2.001971,"eighty":6.107089,"marketCap":228104984},{"date":"2023-06-09","current":-4.286904,"twenty":-16.215296,"median":1.993898,"eighty":6.107089,"marketCap":219656651},{"date":"2023-06-16","current":-4.451784,"twenty":-16.215296,"median":1.953536,"eighty":6.107089,"marketCap":228104984},{"date":"2023-06-23","current":-4.451784,"twenty":-16.215296,"median":1.953536,"eighty":6.107089,"marketCap":228104984},{"date":"2023-06-30","current":-4.122023,"twenty":-16.215296,"median":1.945464,"eighty":6.107089,"marketCap":211208319},{"date":"2023-07-07","current":-3.957142,"twenty":-16.215296,"median":1.937391,"eighty":6.107089,"marketCap":202759986},{"date":"2023-07-14","current":-3.915922,"twenty":-16.215296,"median":1.933355,"eighty":6.107089,"marketCap":200647903},{"date":"2023-07-21","current":-3.915922,"twenty":-16.215296,"median":1.921246,"eighty":6.107089,"marketCap":200647903},{"date":"2023-07-28","current":-3.833481,"twenty":-16.215296,"median":1.905101,"eighty":6.107089,"marketCap":196423736},{"date":"2023-08-04","current":-3.874701,"twenty":-16.215296,"median":1.892993,"eighty":6.107089,"marketCap":198535819},{"date":"2023-08-11","current":-4.204463,"twenty":-16.215296,"median":1.872811,"eighty":6.107089,"marketCap":215432485},{"date":"2023-08-18","current":-4.039582,"twenty":-16.215296,"median":1.872811,"eighty":6.107089,"marketCap":206984152},{"date":"2023-08-25","current":-4.315144,"twenty":-16.215296,"median":1.848594,"eighty":6.107089,"marketCap":202759986},{"date":"2023-09-01","current":-4.405043,"twenty":-16.215296,"median":1.83245,"eighty":6.107089,"marketCap":206984152},{"date":"2023-09-08","current":-4.405043,"twenty":-16.215296,"median":1.792087,"eighty":6.107089,"marketCap":206984152},{"date":"2023-09-15","current":-4.405043,"twenty":-16.215296,"median":-0.898541,"eighty":6.107089,"marketCap":206984152},{"date":"2023-09-22","current":-4.315144,"twenty":-16.215296,"median":-3.560191,"eighty":6.107089,"marketCap":202759986},{"date":"2023-09-29","current":-4.270195,"twenty":-16.215296,"median":-3.560191,"eighty":6.107089,"marketCap":200647903},{"date":"2023-10-06","current":-4.225245,"twenty":-16.215296,"median":-3.560191,"eighty":6.107089,"marketCap":198535819},{"date":"2023-10-13","current":-4.180296,"twenty":-16.215296,"median":-3.560191,"eighty":6.107089,"marketCap":196423736},{"date":"2023-10-20","current":-3.910599,"twenty":-16.215296,"median":-3.560191,"eighty":6.107089,"marketCap":183751237},{"date":"2023-10-27","current":-4.045447,"twenty":-16.215296,"median":-3.631395,"eighty":6.107089,"marketCap":190087487},{"date":"2023-11-03","current":-4.000498,"twenty":-16.215296,"median":-3.702598,"eighty":6.107089,"marketCap":187975403},{"date":"2023-11-10","current":-4.000498,"twenty":-16.215296,"median":-3.773802,"eighty":6.107089,"marketCap":187975403},{"date":"2023-11-17","current":-4.000498,"twenty":-16.215296,"median":-3.874701,"eighty":6.107089,"marketCap":187975403},{"date":"2023-11-24","current":-4.045447,"twenty":-16.215296,"median":-3.910599,"eighty":6.107089,"marketCap":190087487},{"date":"2023-12-01","current":-4.000498,"twenty":-16.215296,"median":-3.915922,"eighty":6.107089,"marketCap":187975403},{"date":"2023-12-08","current":-4.000498,"twenty":-16.215296,"median":-3.915922,"eighty":6.107089,"marketCap":187975403},{"date":"2023-12-15","current":-4.000498,"twenty":-16.215296,"median":-3.957142,"eighty":6.107089,"marketCap":187975403},{"date":"2023-12-22","current":-3.910599,"twenty":-16.215296,"median":-3.957142,"eighty":6.107089,"marketCap":183751237},{"date":"2023-12-29","current":-3.86565,"twenty":-16.215296,"median":-3.957142,"eighty":6.107089,"marketCap":181639154},{"date":"2024-01-05","current":-3.86565,"twenty":-16.215296,"median":-3.957142,"eighty":6.107089,"marketCap":181639154},{"date":"2024-01-12","current":-3.86565,"twenty":-16.215296,"median":-3.957142,"eighty":6.107089,"marketCap":181639154},{"date":"2024-01-19","current":-3.775751,"twenty":-16.215296,"median":-3.957142,"eighty":6.107089,"marketCap":177414987},{"date":"2024-01-26","current":-4.000498,"twenty":-16.215296,"median":-3.987414,"eighty":6.107089,"marketCap":187975403},{"date":"2024-02-02","current":-3.730802,"twenty":-16.215296,"median":-3.987414,"eighty":6.107089,"marketCap":175302904},{"date":"2024-02-09","current":-3.461105,"twenty":-16.215296,"median":-3.972278,"eighty":6.107089,"marketCap":162630405},{"date":"2024-02-16","current":-3.506054,"twenty":-16.215296,"median":-3.987414,"eighty":6.107089,"marketCap":164742488},{"date":"2024-02-23","current":-3.371206,"twenty":-16.215296,"median":-3.987414,"eighty":6.107089,"marketCap":158406239},{"date":"2024-03-01","current":-3.281307,"twenty":-16.215296,"median":-3.987414,"eighty":6.107089,"marketCap":154182072},{"date":"2024-03-08","current":-3.281307,"twenty":-16.215296,"median":-3.987414,"eighty":6.107089,"marketCap":154182072},{"date":"2024-03-15","current":-3.281307,"twenty":-16.215296,"median":-3.987414,"eighty":6.107089,"marketCap":154182072},{"date":"2024-03-22","current":-2.048634,"twenty":-16.215296,"median":-3.987414,"eighty":6.107089,"marketCap":147845823},{"date":"2024-03-28","current":-1.960835,"twenty":-16.215296,"median":-3.987414,"eighty":6.098751,"marketCap":141509573},{"date":"2024-04-05","current":-1.931569,"twenty":-16.215296,"median":-3.992888,"eighty":6.069257,"marketCap":139397490},{"date":"2024-04-12","current":-2.019368,"twenty":-16.215296,"median":-3.987414,"eighty":6.065825,"marketCap":145733740},{"date":"2024-04-19","current":-2.019368,"twenty":-16.215296,"median":-3.987414,"eighty":6.065825,"marketCap":145733740},{"date":"2024-04-26","current":-2.048634,"twenty":-16.215296,"median":-3.987414,"eighty":6.065825,"marketCap":147845823},{"date":"2024-05-03","current":-1.931569,"twenty":-16.215296,"median":-3.987414,"eighty":6.063865,"marketCap":139397490},{"date":"2024-05-10","current":-2.136433,"twenty":-16.215296,"median":-3.987414,"eighty":6.063865,"marketCap":154182072},{"date":"2024-05-17","current":-2.165699,"twenty":-16.215296,"median":-3.987414,"eighty":6.047896,"marketCap":156294156},{"date":"2024-05-24","current":-2.0779,"twenty":-16.215296,"median":-3.987414,"eighty":6.045501,"marketCap":149957906},{"date":"2024-05-31","current":-1.990102,"twenty":-16.215296,"median":-3.987414,"eighty":6.035921,"marketCap":143621656},{"date":"2024-06-07","current":-1.990102,"twenty":-16.215296,"median":-3.987414,"eighty":6.024561,"marketCap":143621656},{"date":"2024-06-14","current":-1.990102,"twenty":-16.215296,"median":-3.987414,"eighty":6.024561,"marketCap":143621656},{"date":"2024-06-21","current":-1.931569,"twenty":-16.215296,"median":-3.987414,"eighty":5.995306,"marketCap":139397490},{"date":"2024-06-28","current":-1.960835,"twenty":-16.215296,"median":-3.987414,"eighty":5.995306,"marketCap":141509573},{"date":"2024-07-05","current":-1.873037,"twenty":-16.215296,"median":-3.987414,"eighty":5.995306,"marketCap":135173324},{"date":"2024-07-12","current":-2.0779,"twenty":-16.215296,"median":-3.987414,"eighty":5.995306,"marketCap":149957906},{"date":"2024-07-19","current":-1.990102,"twenty":-16.215296,"median":-3.987414,"eighty":5.995306,"marketCap":143621656},{"date":"2024-07-26","current":-1.755972,"twenty":-16.215296,"median":-3.987414,"eighty":5.995306,"marketCap":126724991},{"date":"2024-08-02","current":-1.726706,"twenty":-16.215296,"median":-3.987414,"eighty":5.995306,"marketCap":124612908},{"date":"2024-08-09","current":-1.726706,"twenty":-16.215296,"median":-3.987414,"eighty":5.995306,"marketCap":124612908},{"date":"2024-08-16","current":-1.668173,"twenty":-16.215296,"median":-3.987414,"eighty":5.995306,"marketCap":120388741},{"date":"2024-08-23","current":-1.668173,"twenty":-16.215296,"median":-3.987414,"eighty":5.995306,"marketCap":120388741},{"date":"2024-08-30","current":-0.779952,"twenty":-16.215296,"median":-3.987414,"eighty":5.983297,"marketCap":124612908},{"date":"2024-09-06","current":-0.740293,"twenty":-16.215296,"median":-3.987414,"eighty":5.951691,"marketCap":118276658},{"date":"2024-09-13","current":-0.740293,"twenty":-16.215296,"median":-3.987414,"eighty":5.942033,"marketCap":118276658},{"date":"2024-09-20","current":-0.779952,"twenty":-16.215296,"median":-3.987414,"eighty":5.900769,"marketCap":124612908},{"date":"2024-09-27","current":-0.793171,"twenty":-16.215296,"median":-3.987414,"eighty":5.890125,"marketCap":126724991},{"date":"2024-10-04","current":-0.846049,"twenty":-16.215296,"median":-3.987414,"eighty":5.890125,"marketCap":135173324},{"date":"2024-10-10","current":-0.912147,"twenty":-16.215296,"median":-3.987414,"eighty":5.890125,"marketCap":145733740},{"date":"2024-10-18","current":-0.925367,"twenty":-16.215296,"median":-3.987414,"eighty":5.828975,"marketCap":147845823},{"date":"2024-10-25","current":-1.031123,"twenty":-16.215296,"median":-3.987414,"eighty":5.784944,"marketCap":164742488},{"date":"2024-11-01","current":-1.017903,"twenty":-16.215296,"median":-3.987414,"eighty":5.735712,"marketCap":162630405},{"date":"2024-11-08","current":-1.057562,"twenty":-16.215296,"median":-3.987414,"eighty":5.735712,"marketCap":168966655},{"date":"2024-11-15","current":-1.057562,"twenty":-16.215296,"median":-3.987414,"eighty":5.653184,"marketCap":168966655},{"date":"2024-11-22","current":-1.031123,"twenty":-16.215296,"median":-3.987414,"eighty":5.574583,"marketCap":164742488},{"date":"2024-11-29","current":-1.004684,"twenty":-16.215296,"median":-3.987414,"eighty":5.574583,"marketCap":160518322},{"date":"2024-12-06","current":-0.898928,"twenty":-16.215296,"median":-3.987414,"eighty":5.574583,"marketCap":143621656},{"date":"2024-12-13","current":-0.925367,"twenty":-16.215296,"median":-3.987414,"eighty":5.521992,"marketCap":147845823},{"date":"2024-12-20","current":-0.898928,"twenty":-16.215296,"median":-3.987414,"eighty":5.521992,"marketCap":143621656},{"date":"2024-12-27","current":-0.912147,"twenty":-16.215296,"median":-3.987414,"eighty":5.521992,"marketCap":145733740},{"date":"2025-01-03","current":-0.912147,"twenty":-16.215296,"median":-3.987414,"eighty":5.521992,"marketCap":145733740},{"date":"2025-01-10","current":-0.951806,"twenty":-16.215296,"median":-3.987414,"eighty":5.521992,"marketCap":152069989},{"date":"2025-01-17","current":-0.965025,"twenty":-16.215296,"median":-3.987414,"eighty":5.521992,"marketCap":154182072},{"date":"2025-01-24","current":-0.978245,"twenty":-16.215296,"median":-3.987414,"eighty":5.521992,"marketCap":156294156},{"date":"2025-01-28","current":-0.991464,"twenty":-16.215296,"median":-3.987414,"eighty":5.515219,"marketCap":158406239},{"date":"2025-02-07","current":-1.070781,"twenty":-16.215296,"median":-3.987414,"eighty":5.446863,"marketCap":171078738},{"date":"2025-02-14","current":-1.189757,"twenty":-16.215296,"median":-3.987414,"eighty":5.416812,"marketCap":190087487},{"date":"2025-02-21","current":-1.269074,"twenty":-16.215296,"median":-3.987414,"eighty":5.364244,"marketCap":202759986},{"date":"2025-02-28","current":-1.348391,"twenty":-16.215296,"median":-3.987414,"eighty":5.017716,"marketCap":215432485},{"date":"2025-03-07","current":-1.295513,"twenty":-16.215296,"median":-3.992888,"eighty":4.803144,"marketCap":206984152},{"date":"2025-03-14","current":-1.269074,"twenty":-16.215296,"median":-3.992888,"eighty":4.555559,"marketCap":202759986},{"date":"2025-03-21","current":-1.216196,"twenty":-16.215296,"median":-3.992888,"eighty":-0.740293,"marketCap":194311653},{"date":"2025-03-28","current":-1.136879,"twenty":-16.215296,"median":-3.992888,"eighty":-0.740293,"marketCap":181639154},{"date":"2025-04-03","current":-0.475089,"twenty":-16.215296,"median":-3.992888,"eighty":-0.740293,"marketCap":177414987},{"date":"2025-04-11","current":-0.44681,"twenty":-16.215296,"median":-3.992888,"eighty":-0.740293,"marketCap":166854572},{"date":"2025-04-17","current":-0.463778,"twenty":-16.215296,"median":-3.987414,"eighty":-0.740293,"marketCap":173190821},{"date":"2025-04-25","current":-0.463778,"twenty":-16.215296,"median":-3.998362,"eighty":-0.740293,"marketCap":173190821},{"date":"2025-05-02","current":-0.441154,"twenty":-16.215296,"median":-3.992888,"eighty":-0.740293,"marketCap":164742488},{"date":"2025-05-09","current":-0.480745,"twenty":-16.215296,"median":-3.998362,"eighty":-0.740293,"marketCap":179527071}],"updateTime":1746903187890}}}