HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MOBILE INTERNET

0.024

0.000

Volume:- -

Turnover:- -

Market Cap:33.06M

PE:-2.02

High:0.024

Open:0.024

Low:0.024

Close:0.024

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MOBILE INTERNET

Exchange:

SEHK

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.hs-pack.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Mobile Internet (China) Holdings Limited, formerly China Packaging Holdings Development Limited is a China-based investment holding company principally engaged in the sales of paper-based packaging products. Its business mainly includes the design, manufacture, printing and sales of flexo-printed cartons and offset-printed cartons. Its products are mainly used in the packaging of a wide variety of products, including food and beverages, glass and ceramics articles, metal hardware and chemicals products, bamboo articles and other products.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01439/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01439","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01439\",,,,,undefined,":{"symbol":"01439","market":"HK","secType":"STK","nameCN":"MOBILE INTERNET","latestPrice":0.024,"timestamp":1723512010408,"preClose":0.024,"halted":3,"volume":0,"delay":0,"floatShares":1377497662,"shares":1377497662,"eps":-0.011896798129238448,"marketStatus":"Halted","change":0,"latestTime":"08-13 09:20:10","open":0.024,"high":0.024,"low":0.024,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.011896798129238448,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747186200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.024,"openAndCloseTimeList":[[1747099800000,1747108800000],[1747112400000,1747123200000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01439\",,,,,undefined,":{"symbol":"01439","floatShares":1377497662,"roa":"-13.45%","roe":"326.31%","lyrEps":-0.011897,"shares":1377497662,"dividePrice":0,"high":0.024,"amplitude":0,"preClose":0.024,"low":0.024,"week52Low":0.024,"pbRate":"-0.04","psRate":"7.48","week52High":0.024,"institutionHeld":0,"latestPrice":0.024,"eps":-0.011896798129238448,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.011896798129238448,"open":0.024,"prevYearClose":0.024},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.hs-pack.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0464},{"period":"1month","weight":0.126},{"period":"3month","weight":0.1059},{"period":"6month","weight":0.188},{"period":"1year","weight":0.2418},{"period":"ytd","weight":0.174}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Mobile Internet (China) Holdings Limited, formerly China Packaging Holdings Development Limited is a China-based investment holding company principally engaged in the sales of paper-based packaging products. Its business mainly includes the design, manufacture, printing and sales of flexo-printed cartons and offset-printed cartons. Its products are mainly used in the packaging of a wide variety of products, including food and beverages, glass and ceramics articles, metal hardware and chemicals products, bamboo articles and other products.","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.06821},{"month":2,"riseRate":0.555556,"avgChangeRate":0.014304},{"month":3,"riseRate":0.444444,"avgChangeRate":0.012274},{"month":4,"riseRate":0.375,"avgChangeRate":0.013264},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.029741},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.081988},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.045775},{"month":8,"riseRate":0.3,"avgChangeRate":-0.019691},{"month":9,"riseRate":0.25,"avgChangeRate":-0.005533},{"month":10,"riseRate":0.25,"avgChangeRate":-0.034201},{"month":11,"riseRate":0.75,"avgChangeRate":0.029288},{"month":12,"riseRate":0.75,"avgChangeRate":0.138603}],"exchange":"SEHK","name":"MOBILE INTERNET","nameEN":"MOBILE INTERNET"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01439\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01439\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-14","symbol":"01439","reason":null,"defaultRemindTime":1723599000000,"announcedDate":"2024-08-13","type":"delisting","dateTimestamp":1723564800000},{"date":"2024-06-14","symbol":"01439","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718328600000,"name":null,"time":"","dateTimestamp":1718294400000,"actualEps":null},{"market":"HK","date":"2024-04-23","symbol":"01439","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1713801600000,"reportTimeType":"","actualEps":null},{"date":"2024-02-15","symbol":"01439","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707960600000,"name":null,"time":"","dateTimestamp":1707926400000,"actualEps":null},{"date":"2023-09-30","symbol":"01439","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1696037400000,"name":null,"time":"","dateTimestamp":1696003200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01439\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-30","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01439\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01439\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01439","date":"2024-08-14","current":-2.000298,"percent":0.021294,"low":-2.034705,"twenty":-0.272016,"median":-0.161599,"eighty":-0.146659,"high":-0.107719,"avg":-0.262676,"sd":0.302851,"marketCap":33059943},"quantilePoints":[{"date":"2020-05-15","current":-0.154428,"twenty":-0.328255,"median":-0.290188,"eighty":-0.1848,"marketCap":74384873},{"date":"2020-05-22","current":-0.14345,"twenty":-0.325739,"median":-0.288782,"eighty":-0.168116,"marketCap":68874883},{"date":"2020-05-29","current":-0.155171,"twenty":-0.324074,"median":-0.284589,"eighty":-0.165354,"marketCap":74384873},{"date":"2020-06-05","current":-0.142638,"twenty":-0.322407,"median":-0.278203,"eighty":-0.162307,"marketCap":68874883},{"date":"2020-06-12","current":-0.15121,"twenty":-0.320482,"median":-0.274865,"eighty":-0.159506,"marketCap":73007376},{"date":"2020-06-19","current":-0.145239,"twenty":-0.318384,"median":-0.268867,"eighty":-0.155149,"marketCap":70252398},{"date":"2020-06-26","current":-0.148222,"twenty":-0.317152,"median":-0.265543,"eighty":-0.154314,"marketCap":71629896},{"date":"2020-07-03","current":-0.150839,"twenty":-0.316802,"median":-0.259978,"eighty":-0.154094,"marketCap":73007394},{"date":"2020-07-10","current":-0.143776,"twenty":-0.316185,"median":-0.241563,"eighty":-0.151503,"marketCap":70252398},{"date":"2020-07-17","current":-0.146363,"twenty":-0.314162,"median":-0.234384,"eighty":-0.150895,"marketCap":71629896},{"date":"2020-07-24","current":-0.144112,"twenty":-0.313357,"median":-0.230046,"eighty":-0.148748,"marketCap":70252398},{"date":"2020-07-31","current":-0.137652,"twenty":-0.312766,"median":-0.202088,"eighty":-0.147948,"marketCap":67497402},{"date":"2020-08-07","current":-0.131892,"twenty":-0.310636,"median":-0.169737,"eighty":-0.146659,"marketCap":64742406},{"date":"2020-08-14","current":-0.13996,"twenty":-0.307648,"median":-0.168146,"eighty":-0.146333,"marketCap":68874900},{"date":"2020-08-21","current":-0.142114,"twenty":-0.306562,"median":-0.165635,"eighty":-0.145427,"marketCap":70252398},{"date":"2020-08-28","current":-0.132718,"twenty":-0.306059,"median":-0.165212,"eighty":-0.144319,"marketCap":66119904},{"date":"2020-09-04","current":-0.123361,"twenty":-0.304106,"median":-0.16271,"eighty":-0.14349,"marketCap":68874900},{"date":"2020-09-11","current":-0.123228,"twenty":-0.303333,"median":-0.160096,"eighty":-0.142234,"marketCap":68874900},{"date":"2020-09-18","current":-0.114723,"twenty":-0.303042,"median":-0.159451,"eighty":-0.140364,"marketCap":64742406},{"date":"2020-09-25","current":-0.120562,"twenty":-0.302724,"median":-0.155873,"eighty":-0.138934,"marketCap":67497402},{"date":"2020-09-30","current":-0.117541,"twenty":-0.302449,"median":-0.155143,"eighty":-0.138289,"marketCap":66119904},{"date":"2020-10-09","current":-0.123115,"twenty":-0.302144,"median":-0.154428,"eighty":-0.137737,"marketCap":70252398},{"date":"2020-10-16","current":-0.12075,"twenty":-0.300437,"median":-0.154157,"eighty":-0.135234,"marketCap":68874900},{"date":"2020-10-23","current":-0.115741,"twenty":-0.299614,"median":-0.153712,"eighty":-0.132457,"marketCap":66119904},{"date":"2020-10-30","current":-0.113312,"twenty":-0.299057,"median":-0.151873,"eighty":-0.12797,"marketCap":64742406},{"date":"2020-11-06","current":-0.119152,"twenty":-0.295357,"median":-0.151321,"eighty":-0.1242,"marketCap":68874900},{"date":"2020-11-13","current":-0.119052,"twenty":-0.292778,"median":-0.150839,"eighty":-0.123308,"marketCap":68874900},{"date":"2020-11-20","current":-0.11831,"twenty":-0.29141,"median":-0.149146,"eighty":-0.123025,"marketCap":68874900},{"date":"2020-11-27","current":-0.113844,"twenty":-0.290426,"median":-0.148224,"eighty":-0.122201,"marketCap":66119904},{"date":"2020-12-04","current":-0.11774,"twenty":-0.290169,"median":-0.147956,"eighty":-0.121004,"marketCap":68874900},{"date":"2020-12-11","current":-0.129824,"twenty":-0.289314,"median":-0.147805,"eighty":-0.120869,"marketCap":75762390},{"date":"2020-12-18","current":-0.150824,"twenty":-0.288787,"median":-0.14724,"eighty":-0.120958,"marketCap":88159872},{"date":"2020-12-24","current":-0.14596,"twenty":-0.288242,"median":-0.146563,"eighty":-0.120992,"marketCap":85404876},{"date":"2020-12-31","current":-0.143547,"twenty":-0.286914,"median":-0.146363,"eighty":-0.121073,"marketCap":84027378},{"date":"2021-01-08","current":-0.144598,"twenty":-0.146657,"median":-0.145759,"eighty":-0.143651,"marketCap":85404876},{"date":"2021-01-15","current":-0.147139,"twenty":-0.146724,"median":-0.145845,"eighty":-0.144218,"marketCap":86782374},{"date":"2021-01-22","current":-0.140192,"twenty":-0.146702,"median":-0.144676,"eighty":-0.142444,"marketCap":82649880},{"date":"2021-01-29","current":-0.169168,"twenty":-0.146702,"median":-0.144574,"eighty":-0.14201,"marketCap":100557354},{"date":"2021-02-05","current":-0.165524,"twenty":-0.151694,"median":-0.145091,"eighty":-0.142303,"marketCap":97802358},{"date":"2021-02-11","current":-0.179255,"twenty":-0.162604,"median":-0.145931,"eighty":-0.142433,"marketCap":106067346},{"date":"2021-02-19","current":-0.188485,"twenty":-0.168439,"median":-0.146693,"eighty":-0.142486,"marketCap":111577338},{"date":"2021-02-26","current":-0.193564,"twenty":-0.185527,"median":-0.146921,"eighty":-0.14276,"marketCap":114332334},{"date":"2021-03-05","current":-0.194051,"twenty":-0.19291,"median":-0.158526,"eighty":-0.143582,"marketCap":114332334},{"date":"2021-03-12","current":-0.187365,"twenty":-0.193228,"median":-0.162571,"eighty":-0.143887,"marketCap":110199840},{"date":"2021-03-19","current":-0.18977,"twenty":-0.193228,"median":-0.165524,"eighty":-0.144559,"marketCap":111577338},{"date":"2021-03-26","current":-0.195318,"twenty":-0.193533,"median":-0.170087,"eighty":-0.144614,"marketCap":114332334},{"date":"2021-04-01","current":-0.186394,"twenty":-0.193564,"median":-0.182643,"eighty":-0.144676,"marketCap":108822342},{"date":"2021-04-09","current":-0.185984,"twenty":-0.193472,"median":-0.185936,"eighty":-0.144925,"marketCap":108822342},{"date":"2021-04-16","current":-0.185282,"twenty":-0.192861,"median":-0.185711,"eighty":-0.145492,"marketCap":108822342},{"date":"2021-04-23","current":-0.18482,"twenty":-0.192278,"median":-0.185366,"eighty":-0.145862,"marketCap":108822342},{"date":"2021-04-30","current":-0.184061,"twenty":-0.191994,"median":-0.184956,"eighty":-0.146352,"marketCap":108822342},{"date":"2021-05-07","current":-0.182876,"twenty":-0.191305,"median":-0.184657,"eighty":-0.146669,"marketCap":108822342},{"date":"2021-05-14","current":-0.377609,"twenty":-0.191305,"median":-0.184552,"eighty":-0.146706,"marketCap":108822342},{"date":"2021-05-21","current":-0.339277,"twenty":-0.193044,"median":-0.184738,"eighty":-0.146724,"marketCap":97802358},{"date":"2021-05-28","current":-0.331234,"twenty":-0.19434,"median":-0.185044,"eighty":-0.146884,"marketCap":96424836},{"date":"2021-06-04","current":-0.347075,"twenty":-0.195724,"median":-0.185452,"eighty":-0.147118,"marketCap":100557329},{"date":"2021-06-11","current":-0.342345,"twenty":-0.197248,"median":-0.185822,"eighty":-0.151694,"marketCap":99179831},{"date":"2021-06-18","current":-0.354732,"twenty":-0.261412,"median":-0.185959,"eighty":-0.158963,"marketCap":101934826},{"date":"2021-06-25","current":-0.354955,"twenty":-0.324994,"median":-0.186051,"eighty":-0.16105,"marketCap":101934826},{"date":"2021-07-02","current":-0.345966,"twenty":-0.337106,"median":-0.186508,"eighty":-0.162406,"marketCap":99179831},{"date":"2021-07-09","current":-0.322264,"twenty":-0.331305,"median":-0.187095,"eighty":-0.162736,"marketCap":92292343},{"date":"2021-07-16","current":-0.32708,"twenty":-0.331305,"median":-0.187675,"eighty":-0.162924,"marketCap":93669841},{"date":"2021-07-23","current":-0.303059,"twenty":-0.331234,"median":-0.189492,"eighty":-0.165524,"marketCap":86782352},{"date":"2021-07-30","current":-0.287662,"twenty":-0.331122,"median":-0.190321,"eighty":-0.169168,"marketCap":82649859},{"date":"2021-08-06","current":-0.278746,"twenty":-0.327978,"median":-0.1919,"eighty":-0.169859,"marketCap":79894864},{"date":"2021-08-13","current":-0.278367,"twenty":-0.32708,"median":-0.192952,"eighty":-0.170314,"marketCap":79894864},{"date":"2021-08-20","current":-0.259906,"twenty":-0.327066,"median":-0.194051,"eighty":-0.179255,"marketCap":74384873},{"date":"2021-08-27","current":-0.24439,"twenty":-0.326772,"median":-0.19442,"eighty":-0.182433,"marketCap":70252380},{"date":"2021-09-03","current":-0.251524,"twenty":-0.322806,"median":-0.195684,"eighty":-0.182739,"marketCap":68874883},{"date":"2021-09-10","current":-0.245862,"twenty":-0.322677,"median":-0.195779,"eighty":-0.182876,"marketCap":67497385},{"date":"2021-09-17","current":-0.241558,"twenty":-0.322264,"median":-0.19803,"eighty":-0.183353,"marketCap":66119887},{"date":"2021-09-24","current":-0.251507,"twenty":-0.322167,"median":-0.200106,"eighty":-0.18349,"marketCap":68874883},{"date":"2021-09-30","current":-0.260695,"twenty":-0.321933,"median":-0.239445,"eighty":-0.183619,"marketCap":71629878},{"date":"2021-10-08","current":-0.270733,"twenty":-0.321502,"median":-0.239931,"eighty":-0.183842,"marketCap":74384873},{"date":"2021-10-15","current":-0.265538,"twenty":-0.318007,"median":-0.241391,"eighty":-0.183967,"marketCap":73007376},{"date":"2021-10-22","current":-0.243748,"twenty":-0.312924,"median":-0.243748,"eighty":-0.184013,"marketCap":67497385},{"date":"2021-10-29","current":-0.229392,"twenty":-0.312372,"median":-0.244382,"eighty":-0.184046,"marketCap":63364892},{"date":"2021-11-05","current":-0.24395,"twenty":-0.310158,"median":-0.24395,"eighty":-0.184053,"marketCap":67497385},{"date":"2021-11-12","current":-0.247906,"twenty":-0.307521,"median":-0.244072,"eighty":-0.184132,"marketCap":68874883},{"date":"2021-11-19","current":-0.248257,"twenty":-0.30677,"median":-0.244374,"eighty":-0.184313,"marketCap":68874883},{"date":"2021-11-26","current":-0.238251,"twenty":-0.305104,"median":-0.243931,"eighty":-0.184458,"marketCap":66119887},{"date":"2021-12-03","current":-0.198176,"twenty":-0.303568,"median":-0.243627,"eighty":-0.184543,"marketCap":55099906},{"date":"2021-12-10","current":-0.202784,"twenty":-0.302961,"median":-0.24333,"eighty":-0.184619,"marketCap":56477404},{"date":"2021-12-17","current":-0.197975,"twenty":-0.302806,"median":-0.241558,"eighty":-0.184722,"marketCap":55099906},{"date":"2021-12-24","current":-0.202731,"twenty":-0.302396,"median":-0.240709,"eighty":-0.184839,"marketCap":56477404},{"date":"2021-12-31","current":-0.197357,"twenty":-0.301003,"median":-0.239833,"eighty":-0.184903,"marketCap":55099906},{"date":"2022-01-07","current":-0.178298,"twenty":-0.197363,"median":-0.193114,"eighty":-0.187962,"marketCap":49589915},{"date":"2022-01-14","current":-0.17791,"twenty":-0.194893,"median":-0.192788,"eighty":-0.187937,"marketCap":49589915},{"date":"2022-01-21","current":-0.187365,"twenty":-0.19317,"median":-0.187979,"eighty":-0.187424,"marketCap":52344911},{"date":"2022-01-28","current":-0.197732,"twenty":-0.19317,"median":-0.187958,"eighty":-0.187271,"marketCap":55099906},{"date":"2022-02-04","current":-0.202774,"twenty":-0.197357,"median":-0.187998,"eighty":-0.187365,"marketCap":56477404},{"date":"2022-02-11","current":-0.148073,"twenty":-0.197357,"median":-0.187937,"eighty":-0.186857,"marketCap":41324929},{"date":"2022-02-18","current":-0.147349,"twenty":-0.193251,"median":-0.187584,"eighty":-0.173095,"marketCap":41324929},{"date":"2022-02-25","current":-0.137187,"twenty":-0.193116,"median":-0.187422,"eighty":-0.147665,"marketCap":38569934},{"date":"2022-03-04","current":-0.117544,"twenty":-0.193114,"median":-0.187068,"eighty":-0.147349,"marketCap":33059943},{"date":"2022-03-11","current":-0.152057,"twenty":-0.192845,"median":-0.183022,"eighty":-0.137457,"marketCap":42702427},{"date":"2022-03-18","current":-0.142816,"twenty":-0.192732,"median":-0.175503,"eighty":-0.137457,"marketCap":39947432},{"date":"2022-03-25","current":-0.147735,"twenty":-0.188231,"median":-0.152057,"eighty":-0.137684,"marketCap":41324929},{"date":"2022-04-01","current":-0.153143,"twenty":-0.188017,"median":-0.1519,"eighty":-0.137735,"marketCap":35814939},{"date":"2022-04-08","current":-0.17074,"twenty":-0.187987,"median":-0.15895,"eighty":-0.141661,"marketCap":39947432},{"date":"2022-04-14","current":-0.171023,"twenty":-0.187954,"median":-0.170702,"eighty":-0.142746,"marketCap":39947432},{"date":"2022-04-22","current":-0.156251,"twenty":-0.187937,"median":-0.168821,"eighty":-0.142865,"marketCap":35814939},{"date":"2022-04-29","current":-0.140484,"twenty":-0.187819,"median":-0.164756,"eighty":-0.142865,"marketCap":31682446},{"date":"2022-05-06","current":-0.172456,"twenty":-0.18762,"median":-0.157614,"eighty":-0.142945,"marketCap":38569934},{"date":"2022-05-13","current":-0.181869,"twenty":-0.187526,"median":-0.166187,"eighty":-0.142969,"marketCap":39947432},{"date":"2022-05-20","current":-0.204091,"twenty":-0.187936,"median":-0.170702,"eighty":-0.146552,"marketCap":45457422},{"date":"2022-05-27","current":-0.229028,"twenty":-0.188231,"median":-0.170816,"eighty":-0.146572,"marketCap":50967413},{"date":"2022-06-02","current":-0.240119,"twenty":-0.193114,"median":-0.170902,"eighty":-0.147181,"marketCap":53722408},{"date":"2022-06-10","current":-0.247943,"twenty":-0.197445,"median":-0.171968,"eighty":-0.147346,"marketCap":55099906},{"date":"2022-06-17","current":-0.235804,"twenty":-0.200261,"median":-0.173095,"eighty":-0.147351,"marketCap":52344911},{"date":"2022-06-24","current":-0.253412,"twenty":-0.20505,"median":-0.177017,"eighty":-0.147511,"marketCap":56477404},{"date":"2022-06-30","current":-0.235274,"twenty":-0.222236,"median":-0.179194,"eighty":-0.147559,"marketCap":52344911},{"date":"2022-07-08","current":-0.222662,"twenty":-0.229659,"median":-0.181775,"eighty":-0.147595,"marketCap":49589915},{"date":"2022-07-15","current":-0.187287,"twenty":-0.229388,"median":-0.182445,"eighty":-0.147645,"marketCap":41324929},{"date":"2022-07-22","current":-0.180926,"twenty":-0.229093,"median":-0.186857,"eighty":-0.147687,"marketCap":39947432},{"date":"2022-07-29","current":-0.180706,"twenty":-0.228794,"median":-0.182445,"eighty":-0.147721,"marketCap":39947432},{"date":"2022-08-05","current":-0.17492,"twenty":-0.225052,"median":-0.181792,"eighty":-0.147761,"marketCap":38569934},{"date":"2022-08-12","current":-0.187159,"twenty":-0.219846,"median":-0.181783,"eighty":-0.14784,"marketCap":41324929},{"date":"2022-08-19","current":-0.207957,"twenty":-0.217661,"median":-0.183022,"eighty":-0.147932,"marketCap":45457422},{"date":"2022-08-26","current":-0.203265,"twenty":-0.216324,"median":-0.186908,"eighty":-0.148027,"marketCap":44079925},{"date":"2022-09-02","current":-0.152998,"twenty":-0.215379,"median":-0.186899,"eighty":-0.148071,"marketCap":33059943},{"date":"2022-09-09","current":-0.153583,"twenty":-0.214086,"median":-0.182445,"eighty":-0.150133,"marketCap":33059943},{"date":"2022-09-16","current":-0.155015,"twenty":-0.212398,"median":-0.181783,"eighty":-0.151542,"marketCap":33059943},{"date":"2022-09-23","current":-0.15805,"twenty":-0.210486,"median":-0.180926,"eighty":-0.151654,"marketCap":33059943},{"date":"2022-09-30","current":-0.157748,"twenty":-0.209353,"median":-0.180876,"eighty":-0.151869,"marketCap":33059943},{"date":"2022-10-07","current":-0.157757,"twenty":-0.208699,"median":-0.180743,"eighty":-0.152204,"marketCap":33059943},{"date":"2022-10-14","current":-0.159448,"twenty":-0.207803,"median":-0.180199,"eighty":-0.152833,"marketCap":33059943},{"date":"2022-10-21","current":-0.160548,"twenty":-0.206918,"median":-0.178104,"eighty":-0.153025,"marketCap":33059943},{"date":"2022-10-28","current":-0.160823,"twenty":-0.205536,"median":-0.17492,"eighty":-0.153134,"marketCap":33059943},{"date":"2022-11-04","current":-0.159273,"twenty":-0.204266,"median":-0.173658,"eighty":-0.15315,"marketCap":33059943},{"date":"2022-11-11","current":-0.157867,"twenty":-0.203926,"median":-0.172456,"eighty":-0.153256,"marketCap":33059943},{"date":"2022-11-18","current":-0.158409,"twenty":-0.203167,"median":-0.170963,"eighty":-0.153567,"marketCap":33059943},{"date":"2022-11-25","current":-0.159676,"twenty":-0.202746,"median":-0.170816,"eighty":-0.153611,"marketCap":33059943},{"date":"2022-12-02","current":-0.156967,"twenty":-0.202621,"median":-0.170702,"eighty":-0.153731,"marketCap":33059943},{"date":"2022-12-09","current":-0.155522,"twenty":-0.202479,"median":-0.166978,"eighty":-0.153853,"marketCap":33059943},{"date":"2022-12-16","current":-0.155886,"twenty":-0.201638,"median":-0.163345,"eighty":-0.154219,"marketCap":33059943},{"date":"2022-12-23","current":-0.155838,"twenty":-0.199448,"median":-0.161581,"eighty":-0.154302,"marketCap":33059943},{"date":"2022-12-30","current":-0.153967,"twenty":-0.198739,"median":-0.161233,"eighty":-0.154266,"marketCap":33059943},{"date":"2023-01-06","current":-0.152401,"twenty":-0.198154,"median":-0.160853,"eighty":-0.153886,"marketCap":33059943},{"date":"2023-01-13","current":-0.149541,"twenty":-0.197808,"median":-0.160634,"eighty":-0.153477,"marketCap":33059943},{"date":"2023-01-20","current":-0.150836,"twenty":-0.197517,"median":-0.160372,"eighty":-0.153139,"marketCap":33059943},{"date":"2023-01-27","current":-0.150805,"twenty":-0.197373,"median":-0.160256,"eighty":-0.152998,"marketCap":33059943},{"date":"2023-02-03","current":-0.150028,"twenty":-0.197357,"median":-0.159958,"eighty":-0.151743,"marketCap":33059943},{"date":"2023-02-10","current":-0.150935,"twenty":-0.196228,"median":-0.159764,"eighty":-0.151077,"marketCap":33059943},{"date":"2023-02-17","current":-0.152376,"twenty":-0.193497,"median":-0.159661,"eighty":-0.151087,"marketCap":33059943},{"date":"2023-02-24","current":-0.154262,"twenty":-0.193467,"median":-0.159486,"eighty":-0.151274,"marketCap":33059943},{"date":"2023-03-03","current":-0.153274,"twenty":-0.193251,"median":-0.159365,"eighty":-0.151344,"marketCap":33059943},{"date":"2023-03-10","current":-0.154413,"twenty":-0.154413,"median":-0.154299,"eighty":-0.154153,"marketCap":33059943},{"date":"2023-03-17","current":-0.152934,"twenty":-0.934321,"median":-0.24395,"eighty":-0.152641,"marketCap":33059943},{"date":"2023-03-24","current":-0.151198,"twenty":-0.934321,"median":-0.24395,"eighty":-0.152698,"marketCap":33059943},{"date":"2023-03-31","current":-0.152362,"twenty":-0.906354,"median":-0.243688,"eighty":-0.152634,"marketCap":33059943},{"date":"2023-04-06","current":-0.15246,"twenty":-0.873767,"median":-0.243378,"eighty":-0.152542,"marketCap":33059943},{"date":"2023-04-14","current":-0.15231,"twenty":-0.820239,"median":-0.241558,"eighty":-0.152453,"marketCap":33059943},{"date":"2023-04-21","current":-0.152388,"twenty":-0.774399,"median":-0.241357,"eighty":-0.152418,"marketCap":33059943},{"date":"2023-04-28","current":-0.153531,"twenty":-0.748576,"median":-0.240895,"eighty":-0.152418,"marketCap":33059943},{"date":"2023-05-05","current":-0.15328,"twenty":-0.73276,"median":-0.239833,"eighty":-0.152418,"marketCap":33059943},{"date":"2023-05-12","current":-0.154343,"twenty":-0.727912,"median":-0.239045,"eighty":-0.152418,"marketCap":33059943},{"date":"2023-05-19","current":-0.156544,"twenty":-0.722633,"median":-0.235966,"eighty":-0.152418,"marketCap":33059943},{"date":"2023-05-25","current":-0.157191,"twenty":-0.719163,"median":-0.235149,"eighty":-0.152426,"marketCap":33059943},{"date":"2023-06-02","current":-0.157726,"twenty":-0.713669,"median":-0.233259,"eighty":-0.152418,"marketCap":33059943},{"date":"2023-06-09","current":-0.157953,"twenty":-0.711166,"median":-0.229028,"eighty":-0.152418,"marketCap":33059943},{"date":"2023-06-16","current":-0.158714,"twenty":-0.709163,"median":-0.217968,"eighty":-0.152418,"marketCap":33059943},{"date":"2023-06-23","current":-0.159584,"twenty":-0.707993,"median":-0.215253,"eighty":-0.152418,"marketCap":33059943},{"date":"2023-06-30","current":-0.161041,"twenty":-0.702865,"median":-0.209665,"eighty":-0.152418,"marketCap":33059943},{"date":"2023-07-07","current":-0.161355,"twenty":-0.699493,"median":-0.20775,"eighty":-0.152426,"marketCap":33059943},{"date":"2023-07-14","current":-0.159123,"twenty":-0.697352,"median":-0.203678,"eighty":-0.152426,"marketCap":33059943},{"date":"2023-07-21","current":-0.159866,"twenty":-0.694596,"median":-0.202747,"eighty":-0.152426,"marketCap":33059943},{"date":"2023-07-28","current":-0.160037,"twenty":-0.686178,"median":-0.202622,"eighty":-0.152426,"marketCap":33059943},{"date":"2023-08-04","current":-0.159771,"twenty":-0.67815,"median":-0.200089,"eighty":-0.152426,"marketCap":33059943},{"date":"2023-08-11","current":-0.160679,"twenty":-0.669468,"median":-0.198003,"eighty":-0.152426,"marketCap":33059943},{"date":"2023-08-18","current":-0.161837,"twenty":-0.662141,"median":-0.19724,"eighty":-0.152426,"marketCap":33059943},{"date":"2023-08-25","current":-0.161757,"twenty":-0.642611,"median":-0.195757,"eighty":-0.152426,"marketCap":33059943},{"date":"2023-09-01","current":-0.161089,"twenty":-0.641652,"median":-0.194333,"eighty":-0.152426,"marketCap":33059943},{"date":"2023-09-08","current":-0.163008,"twenty":-0.638276,"median":-0.193482,"eighty":-0.152426,"marketCap":33059943},{"date":"2023-09-15","current":-0.161753,"twenty":-0.630922,"median":-0.193115,"eighty":-0.152426,"marketCap":33059943},{"date":"2023-09-22","current":-0.162464,"twenty":-0.627455,"median":-0.192613,"eighty":-0.152426,"marketCap":33059943},{"date":"2023-09-29","current":-0.162186,"twenty":-0.627097,"median":-0.190908,"eighty":-0.152435,"marketCap":33059943},{"date":"2023-10-06","current":-0.162263,"twenty":-0.626461,"median":-0.189492,"eighty":-0.152435,"marketCap":33059943},{"date":"2023-10-13","current":-0.162506,"twenty":-0.624143,"median":-0.18801,"eighty":-0.152435,"marketCap":33059943},{"date":"2023-10-20","current":-0.162757,"twenty":-0.62317,"median":-0.187715,"eighty":-0.152443,"marketCap":33059943},{"date":"2023-10-27","current":-0.162827,"twenty":-0.621211,"median":-0.187526,"eighty":-0.152435,"marketCap":33059943},{"date":"2023-11-03","current":-0.162395,"twenty":-0.617123,"median":-0.187287,"eighty":-0.152435,"marketCap":33059943},{"date":"2023-11-10","current":-0.162429,"twenty":-0.60959,"median":-0.187084,"eighty":-0.152435,"marketCap":33059943},{"date":"2023-11-17","current":-0.160978,"twenty":-0.602323,"median":-0.186622,"eighty":-0.152435,"marketCap":33059943},{"date":"2023-11-24","current":-0.159663,"twenty":-0.589294,"median":-0.185959,"eighty":-0.152435,"marketCap":33059943},{"date":"2023-12-01","current":-0.159004,"twenty":-0.580512,"median":-0.185366,"eighty":-0.152435,"marketCap":33059943},{"date":"2023-12-08","current":-0.159649,"twenty":-0.571113,"median":-0.184657,"eighty":-0.152435,"marketCap":33059943},{"date":"2023-12-15","current":-0.158732,"twenty":-0.569204,"median":-0.184061,"eighty":-0.152435,"marketCap":33059943},{"date":"2023-12-22","current":-0.158839,"twenty":-0.568237,"median":-0.183682,"eighty":-0.152435,"marketCap":33059943},{"date":"2023-12-29","current":-0.157996,"twenty":-0.567546,"median":-0.183022,"eighty":-0.152435,"marketCap":33059943},{"date":"2024-01-05","current":-0.159118,"twenty":-0.563745,"median":-0.181869,"eighty":-0.152435,"marketCap":33059943},{"date":"2024-01-12","current":-0.159034,"twenty":-0.542761,"median":-0.180925,"eighty":-0.152435,"marketCap":33059943},{"date":"2024-01-19","current":-0.159252,"twenty":-0.354959,"median":-0.180527,"eighty":-0.152435,"marketCap":33059943},{"date":"2024-01-26","current":-0.159875,"twenty":-0.351051,"median":-0.17791,"eighty":-0.152435,"marketCap":33059943},{"date":"2024-02-02","current":-0.160079,"twenty":-0.346559,"median":-0.173095,"eighty":-0.152435,"marketCap":33059943},{"date":"2024-02-09","current":-0.159294,"twenty":-0.345757,"median":-0.171345,"eighty":-0.152445,"marketCap":33059943},{"date":"2024-02-16","current":-0.114994,"twenty":-0.341447,"median":-0.170835,"eighty":-0.152388,"marketCap":33059943},{"date":"2024-02-23","current":-0.115603,"twenty":-0.338155,"median":-0.170087,"eighty":-0.15232,"marketCap":33059943},{"date":"2024-03-01","current":-0.115531,"twenty":-0.335946,"median":-0.168228,"eighty":-0.152287,"marketCap":33059943},{"date":"2024-03-08","current":-0.11548,"twenty":-0.328362,"median":-0.165812,"eighty":-0.151884,"marketCap":33059943},{"date":"2024-03-15","current":-0.115582,"twenty":-0.326244,"median":-0.164885,"eighty":-0.151448,"marketCap":33059943},{"date":"2024-03-22","current":-0.115688,"twenty":-0.32224,"median":-0.16283,"eighty":-0.151198,"marketCap":33059943},{"date":"2024-03-28","current":-0.116059,"twenty":-0.321031,"median":-0.162807,"eighty":-0.151079,"marketCap":33059943},{"date":"2024-04-05","current":-0.116135,"twenty":-0.313788,"median":-0.162739,"eighty":-0.150838,"marketCap":33059943},{"date":"2024-04-12","current":-0.116069,"twenty":-0.312017,"median":-0.162699,"eighty":-0.150761,"marketCap":33059943},{"date":"2024-04-19","current":-0.116169,"twenty":-0.306731,"median":-0.16264,"eighty":-0.15031,"marketCap":33059943},{"date":"2024-04-26","current":-0.116312,"twenty":-0.30421,"median":-0.162464,"eighty":-0.149981,"marketCap":33059943},{"date":"2024-05-03","current":-0.116392,"twenty":-0.30301,"median":-0.162406,"eighty":-0.149554,"marketCap":33059943},{"date":"2024-05-10","current":-0.116117,"twenty":-0.302032,"median":-0.162345,"eighty":-0.148321,"marketCap":33059943},{"date":"2024-05-17","current":-0.116287,"twenty":-0.298567,"median":-0.162291,"eighty":-0.147989,"marketCap":33059943},{"date":"2024-05-24","current":-0.116554,"twenty":-0.290567,"median":-0.162193,"eighty":-0.147819,"marketCap":33059943},{"date":"2024-05-31","current":-0.116435,"twenty":-0.287616,"median":-0.162081,"eighty":-0.147625,"marketCap":33059943},{"date":"2024-06-07","current":-0.11658,"twenty":-0.283224,"median":-0.161984,"eighty":-0.147336,"marketCap":33059943},{"date":"2024-06-14","current":-0.116687,"twenty":-0.278342,"median":-0.161822,"eighty":-0.146719,"marketCap":33059943},{"date":"2024-06-21","current":-2.031883,"twenty":-0.278342,"median":-0.161822,"eighty":-0.146719,"marketCap":33059943},{"date":"2024-06-28","current":-2.032726,"twenty":-0.278342,"median":-0.161822,"eighty":-0.146719,"marketCap":33059943},{"date":"2024-07-05","current":-2.033168,"twenty":-0.278342,"median":-0.161822,"eighty":-0.146719,"marketCap":33059943},{"date":"2024-07-12","current":-2.030186,"twenty":-0.278342,"median":-0.161822,"eighty":-0.146719,"marketCap":33059943},{"date":"2024-07-19","current":-2.030148,"twenty":-0.278342,"median":-0.161822,"eighty":-0.146719,"marketCap":33059943},{"date":"2024-07-23","current":-2.034705,"twenty":-0.278342,"median":-0.161822,"eighty":-0.146719,"marketCap":33059943},{"date":"2024-08-14","current":-2.000298,"twenty":-0.272016,"median":-0.161599,"eighty":-0.146659,"marketCap":33059943}],"updateTime":1747137813969}}}