SFK

0.560

-0.040-6.67%

Volume:28.00K

Turnover:14.66K

Market Cap:224.00M

PE:8.07

High:0.560

Open:0.560

Low:0.520

Close:0.600

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SFK

Exchange:

SEHK

Establishment Date:

2007

Employees:

1096

Office Location:

High Fashion Centre,7th Floor,1-11 Kwai Hei Street,Kwai Chung,New Territories,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

852 2828 1688

Fax:

852 2827 6275

Introduction:

The group is a long established and one of the leading general building main contractors in Hong Kong. The group is principally engaged in construction and maintenance projects in Hong Kong and construction projects in Macau under our brand “SFK (新福港)”.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01447/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01447","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01447\",,,,,undefined,":{"symbol":"01447","market":"HK","secType":"STK","nameCN":"SFK","latestPrice":0.56,"timestamp":1746778087029,"preClose":0.6,"halted":0,"volume":28000,"delay":0,"floatShares":400000000,"shares":400000000,"eps":0.06943,"marketStatus":"Market Closed","change":-0.04,"latestTime":"05-09 16:08:07","open":0.56,"high":0.56,"low":0.52,"amount":14660,"amplitude":0.066667,"askPrice":0.58,"askSize":2000,"bidPrice":0.56,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.06943,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1449676800000,"exchange":"SEHK","adjPreClose":0.6,"dividendRate":0.125,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":2.6923076508875745,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01447\",,,,,undefined,":{"symbol":"01447","floatShares":400000000,"roa":"1.15%","roe":"7.53%","lyrEps":0.06943,"volumeRatio":2.6923076508875745,"shares":400000000,"dividePrice":0.07,"high":0.56,"amplitude":0.066667,"preClose":0.6,"low":0.52,"week52Low":0.47,"pbRate":"0.60","psRate":"0.05","week52High":0.661,"institutionHeld":0,"latestPrice":0.56,"committee":0.666667,"eps":0.06943,"divideRate":0.125,"volume":28000,"delay":0,"ttmEps":0.06943,"open":0.56,"prevYearClose":0.59,"prevWeekClose":0.6,"prevMonthClose":0.6,"prevQuarterClose":0.59,"fiveDayClose":0.6,"twentyDayClose":0.55,"sixtyDayClose":0.5},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":40186161,"yearFounded":2007,"employeeNum":1096,"address":"High Fashion Centre,7th Floor,1-11 Kwai Hei Street,Kwai Chung,New Territories,Hong Kong","officePhone":"852 2828 1688","officeFax":"852 2827 6275"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0667},{"period":"1month","weight":-0.0345},{"period":"3month","weight":0.12},{"period":"6month","weight":0},{"period":"1year","weight":-0.0728},{"period":"ytd","weight":-0.0508}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"The group is a long established and one of the leading general building main contractors in Hong Kong. The group is principally engaged in construction and maintenance projects in Hong Kong and construction projects in Macau under our brand “SFK (新福港)”.","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.016826},{"month":2,"riseRate":0.6,"avgChangeRate":0.016478},{"month":3,"riseRate":0.7,"avgChangeRate":0.082637},{"month":4,"riseRate":0.5,"avgChangeRate":0.02524},{"month":5,"riseRate":0.4,"avgChangeRate":0.014176},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.020974},{"month":7,"riseRate":0.555556,"avgChangeRate":0.064748},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.071805},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.029921},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.022322},{"month":11,"riseRate":0.333333,"avgChangeRate":0.00582},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.014831}],"exchange":"SEHK","name":"SFK","nameEN":"SFK"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01447\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01447\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"01447","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"新福港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-20"},{"date":"2025-03-25","symbol":"01447","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Post Market","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-10","symbol":"01447","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"新福港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-09-27"},{"market":"HK","date":"2024-08-26","symbol":"01447","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-31","symbol":"01447","amount":0.04,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-03","defaultRemindTime":1717119000000,"name":"新福港","recordDate":"2024-06-21","payableDate":"2024-06-03","currency":"HKD","dateTimestamp":1717084800000,"payDate":"2024-06-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01447\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-05-31","value":0.25,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-23","value":0.09,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-06-06","value":0.175,"currency":"HKD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-28","value":0.125,"currency":"HKD"},{"executeDate":"2018-05-25","recordDate":"2018-05-28","paymentDate":"2018-06-12","value":0.185,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01447\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01447\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01447","date":"2025-05-09","current":8.065678,"percent":0.337694,"low":-24.176171,"twenty":-3.4222,"median":10.333975,"eighty":14.30936,"high":19.281533,"avg":6.311665,"sd":10.85242,"marketCap":224000000},"quantilePoints":[{"date":"2020-05-15","current":-11.100704,"twenty":-10.736809,"median":4.480293,"eighty":4.890769,"marketCap":320000000},{"date":"2020-05-22","current":-9.29684,"twenty":-10.67749,"median":4.213609,"eighty":4.868498,"marketCap":268000000},{"date":"2020-05-29","current":-10.545669,"twenty":-10.67749,"median":4.213609,"eighty":4.845978,"marketCap":304000000},{"date":"2020-06-05","current":-9.713116,"twenty":-10.598397,"median":4.213609,"eighty":4.840863,"marketCap":280000000},{"date":"2020-06-12","current":-10.129393,"twenty":-10.67749,"median":4.106936,"eighty":4.816534,"marketCap":292000000},{"date":"2020-06-19","current":-9.019322,"twenty":-10.598397,"median":4.000262,"eighty":4.800314,"marketCap":260000000},{"date":"2020-06-26","current":-8.741805,"twenty":-10.545669,"median":-8.464287,"eighty":4.800314,"marketCap":252000000},{"date":"2020-07-03","current":-9.574357,"twenty":-10.545669,"median":-8.603046,"eighty":4.800314,"marketCap":276000000},{"date":"2020-07-10","current":-9.435599,"twenty":-10.542373,"median":-8.880564,"eighty":4.800314,"marketCap":272000000},{"date":"2020-07-17","current":-9.574357,"twenty":-10.529191,"median":-9.019322,"eighty":4.800314,"marketCap":276000000},{"date":"2020-07-24","current":-8.603046,"twenty":-10.529191,"median":-9.019322,"eighty":4.800314,"marketCap":248000000},{"date":"2020-07-31","current":-10.40691,"twenty":-10.504735,"median":-9.019322,"eighty":4.800314,"marketCap":300000000},{"date":"2020-08-07","current":-8.603046,"twenty":-10.40691,"median":-9.088701,"eighty":4.800314,"marketCap":248000000},{"date":"2020-08-14","current":-9.435599,"twenty":-10.40691,"median":-9.019322,"eighty":4.798443,"marketCap":272000000},{"date":"2020-08-21","current":-9.019322,"twenty":-10.401707,"median":-9.088701,"eighty":4.790957,"marketCap":260000000},{"date":"2020-08-28","current":-3.532594,"twenty":-10.380893,"median":-9.019322,"eighty":4.790957,"marketCap":256000000},{"date":"2020-09-04","current":-3.698184,"twenty":-10.358345,"median":-9.019322,"eighty":4.782161,"marketCap":268000000},{"date":"2020-09-11","current":-3.698184,"twenty":-10.268151,"median":-9.019322,"eighty":4.746978,"marketCap":268000000},{"date":"2020-09-18","current":-3.642987,"twenty":-10.268151,"median":-8.880563,"eighty":4.736311,"marketCap":264000000},{"date":"2020-09-25","current":-3.477397,"twenty":-10.240399,"median":-8.880563,"eighty":4.693641,"marketCap":252000000},{"date":"2020-09-30","current":-3.311807,"twenty":-10.157145,"median":-8.811184,"eighty":4.693641,"marketCap":240000000},{"date":"2020-10-09","current":-3.311807,"twenty":-10.129393,"median":-8.603046,"eighty":4.693641,"marketCap":240000000},{"date":"2020-10-16","current":-3.311807,"twenty":-10.093315,"median":-8.603046,"eighty":4.693641,"marketCap":240000000},{"date":"2020-10-23","current":-3.4222,"twenty":-10.084296,"median":-8.464287,"eighty":4.693641,"marketCap":248000000},{"date":"2020-10-30","current":-3.091019,"twenty":-10.084296,"median":-3.753381,"eighty":4.693641,"marketCap":224000000},{"date":"2020-11-06","current":-3.25661,"twenty":-10.028099,"median":-3.698184,"eighty":4.629637,"marketCap":236000000},{"date":"2020-11-13","current":-3.25661,"twenty":-9.990634,"median":-3.698184,"eighty":4.522963,"marketCap":236000000},{"date":"2020-11-20","current":-3.311807,"twenty":-9.990634,"median":-3.642987,"eighty":4.480293,"marketCap":240000000},{"date":"2020-11-27","current":-3.4222,"twenty":-9.990634,"median":-3.642987,"eighty":4.480293,"marketCap":248000000},{"date":"2020-12-04","current":-3.4222,"twenty":-9.990634,"median":-3.615388,"eighty":4.480293,"marketCap":248000000},{"date":"2020-12-11","current":-3.25661,"twenty":-9.990634,"median":-3.58779,"eighty":4.384287,"marketCap":236000000},{"date":"2020-12-18","current":-3.146216,"twenty":-9.990634,"median":-3.532594,"eighty":4.256279,"marketCap":228000000},{"date":"2020-12-24","current":-3.201413,"twenty":-9.93513,"median":-3.477397,"eighty":4.213609,"marketCap":232000000},{"date":"2020-12-31","current":-3.201413,"twenty":-9.851875,"median":-3.477397,"eighty":4.213609,"marketCap":232000000},{"date":"2021-01-08","current":-3.146216,"twenty":-3.201413,"median":-3.201413,"eighty":-3.035823,"marketCap":228000000},{"date":"2021-01-15","current":-3.201413,"twenty":-3.201413,"median":-3.091019,"eighty":-3.035823,"marketCap":232000000},{"date":"2021-01-22","current":-3.4222,"twenty":-3.245571,"median":-3.201413,"eighty":-3.035823,"marketCap":248000000},{"date":"2021-01-29","current":-3.367003,"twenty":-3.367003,"median":-3.201413,"eighty":-3.035823,"marketCap":244000000},{"date":"2021-02-05","current":-3.4222,"twenty":-3.367003,"median":-3.201413,"eighty":-3.035823,"marketCap":248000000},{"date":"2021-02-11","current":-3.808578,"twenty":-3.4222,"median":-3.311807,"eighty":-3.07998,"marketCap":276000000},{"date":"2021-02-19","current":-4.084561,"twenty":-3.4222,"median":-3.367003,"eighty":-3.146216,"marketCap":296000000},{"date":"2021-02-26","current":-3.808578,"twenty":-3.852735,"median":-3.367003,"eighty":-3.157255,"marketCap":276000000},{"date":"2021-03-05","current":-4.084561,"twenty":-3.907932,"median":-3.367003,"eighty":-3.201413,"marketCap":296000000},{"date":"2021-03-12","current":-3.974168,"twenty":-4.018326,"median":-3.4222,"eighty":-3.201413,"marketCap":288000000},{"date":"2021-03-19","current":-4.029365,"twenty":-4.029365,"median":-3.4222,"eighty":-3.201413,"marketCap":292000000},{"date":"2021-03-26","current":-17.028433,"twenty":-4.029365,"median":-3.753381,"eighty":-3.201413,"marketCap":324000000},{"date":"2021-04-01","current":-15.977295,"twenty":-4.084561,"median":-3.808578,"eighty":-3.201413,"marketCap":304000000},{"date":"2021-04-09","current":-15.977295,"twenty":-4.194955,"median":-3.808578,"eighty":-3.201413,"marketCap":304000000},{"date":"2021-04-16","current":-16.607978,"twenty":-4.217034,"median":-3.863774,"eighty":-3.201413,"marketCap":316000000},{"date":"2021-04-23","current":-17.448888,"twenty":-15.977295,"median":-3.918971,"eighty":-3.267649,"marketCap":332000000},{"date":"2021-04-30","current":-19.340937,"twenty":-16.481842,"median":-3.946569,"eighty":-3.344925,"marketCap":368000000},{"date":"2021-05-07","current":-22.704578,"twenty":-16.902297,"median":-4.029365,"eighty":-3.367003,"marketCap":432000000},{"date":"2021-05-14","current":-22.914805,"twenty":-17.448888,"median":-4.029365,"eighty":-3.367003,"marketCap":436000000},{"date":"2021-05-21","current":-22.073895,"twenty":-17.448888,"median":-4.029365,"eighty":-3.367003,"marketCap":420000000},{"date":"2021-05-28","current":-24.176171,"twenty":-19.340937,"median":-4.084561,"eighty":-3.367003,"marketCap":460000000},{"date":"2021-06-04","current":-22.704578,"twenty":-20.307983,"median":-4.139758,"eighty":-3.367003,"marketCap":432000000},{"date":"2021-06-11","current":-21.022757,"twenty":-20.938666,"median":-4.194955,"eighty":-3.367003,"marketCap":400000000},{"date":"2021-06-18","current":-20.602302,"twenty":-20.980712,"median":-4.194955,"eighty":-3.378042,"marketCap":392000000},{"date":"2021-06-25","current":-19.971619,"twenty":-20.81253,"median":-15.136385,"eighty":-3.4222,"marketCap":380000000},{"date":"2021-07-02","current":-19.130709,"twenty":-20.81253,"median":-15.977295,"eighty":-3.4222,"marketCap":364000000},{"date":"2021-07-09","current":-19.971619,"twenty":-20.602302,"median":-16.397751,"eighty":-3.4222,"marketCap":380000000},{"date":"2021-07-16","current":-18.500026,"twenty":-20.602302,"median":-16.607978,"eighty":-3.4222,"marketCap":352000000},{"date":"2021-07-23","current":-19.340937,"twenty":-20.602302,"median":-16.818206,"eighty":-3.4222,"marketCap":368000000},{"date":"2021-07-30","current":-20.392074,"twenty":-20.602302,"median":-17.343775,"eighty":-3.4222,"marketCap":388000000},{"date":"2021-08-06","current":-20.392074,"twenty":-20.392074,"median":-17.448888,"eighty":-3.698184,"marketCap":388000000},{"date":"2021-08-13","current":-20.602302,"twenty":-20.602302,"median":-17.448888,"eighty":-3.808578,"marketCap":392000000},{"date":"2021-08-20","current":-20.602302,"twenty":-20.602302,"median":-18.079571,"eighty":-3.808578,"marketCap":392000000},{"date":"2021-08-27","current":17.357763,"twenty":-20.602302,"median":-18.079571,"eighty":-3.808578,"marketCap":360000000},{"date":"2021-09-03","current":16.586307,"twenty":-20.602302,"median":-17.448888,"eighty":-3.4222,"marketCap":344000000},{"date":"2021-09-10","current":16.972035,"twenty":-20.602302,"median":-17.448888,"eighty":-3.367003,"marketCap":352000000},{"date":"2021-09-17","current":17.164899,"twenty":-20.602302,"median":-17.448888,"eighty":-3.367003,"marketCap":356000000},{"date":"2021-09-24","current":16.007715,"twenty":-20.43412,"median":-17.028433,"eighty":-3.289728,"marketCap":332000000},{"date":"2021-09-30","current":16.007715,"twenty":-20.392074,"median":-16.818206,"eighty":-3.201413,"marketCap":332000000},{"date":"2021-10-08","current":16.007715,"twenty":-20.392074,"median":-16.502865,"eighty":-3.179334,"marketCap":332000000},{"date":"2021-10-15","current":17.357763,"twenty":-20.392074,"median":-16.187523,"eighty":-3.035823,"marketCap":360000000},{"date":"2021-10-22","current":16.586307,"twenty":-20.392074,"median":-15.977295,"eighty":-3.035823,"marketCap":344000000},{"date":"2021-10-29","current":16.586307,"twenty":-20.392074,"median":-9.272813,"eighty":16.007715,"marketCap":344000000},{"date":"2021-11-05","current":15.814851,"twenty":-20.392074,"median":-4.194955,"eighty":16.007715,"marketCap":328000000},{"date":"2021-11-12","current":15.814851,"twenty":-20.392074,"median":-4.194955,"eighty":16.007715,"marketCap":328000000},{"date":"2021-11-19","current":14.657666,"twenty":-20.392074,"median":-4.084561,"eighty":16.007715,"marketCap":304000000},{"date":"2021-11-26","current":14.657666,"twenty":-20.392074,"median":-4.056963,"eighty":16.007715,"marketCap":304000000},{"date":"2021-12-03","current":14.657666,"twenty":-20.392074,"median":-4.029365,"eighty":15.930569,"marketCap":304000000},{"date":"2021-12-10","current":14.657666,"twenty":-20.307983,"median":-4.029365,"eighty":15.814851,"marketCap":304000000},{"date":"2021-12-17","current":16.200579,"twenty":-20.181847,"median":-3.974168,"eighty":16.007715,"marketCap":336000000},{"date":"2021-12-24","current":16.007715,"twenty":-20.181847,"median":-3.918971,"eighty":16.007715,"marketCap":332000000},{"date":"2021-12-31","current":15.814851,"twenty":-20.181847,"median":-3.891373,"eighty":16.007715,"marketCap":328000000},{"date":"2022-01-07","current":16.007715,"twenty":15.814851,"median":15.814851,"eighty":15.891997,"marketCap":332000000},{"date":"2022-01-14","current":16.007715,"twenty":15.814851,"median":15.911283,"eighty":16.162006,"marketCap":332000000},{"date":"2022-01-21","current":17.357763,"twenty":15.814851,"median":16.007715,"eighty":16.393443,"marketCap":360000000},{"date":"2022-01-28","current":16.586307,"twenty":15.814851,"median":16.200579,"eighty":17.049181,"marketCap":344000000},{"date":"2022-02-04","current":16.393443,"twenty":15.814851,"median":16.393443,"eighty":16.972035,"marketCap":340000000},{"date":"2022-02-11","current":16.393443,"twenty":15.814851,"median":16.393443,"eighty":16.586307,"marketCap":340000000},{"date":"2022-02-18","current":17.164899,"twenty":16.007715,"median":16.393443,"eighty":17.164899,"marketCap":356000000},{"date":"2022-02-25","current":15.621986,"twenty":15.814851,"median":16.393443,"eighty":17.164899,"marketCap":324000000},{"date":"2022-03-04","current":14.85053,"twenty":15.814851,"median":16.393443,"eighty":17.164899,"marketCap":308000000},{"date":"2022-03-11","current":14.85053,"twenty":15.621986,"median":16.393443,"eighty":17.164899,"marketCap":308000000},{"date":"2022-03-18","current":15.429122,"twenty":15.429122,"median":16.007715,"eighty":17.164899,"marketCap":320000000},{"date":"2022-03-25","current":19.281533,"twenty":15.429122,"median":16.007715,"eighty":17.164899,"marketCap":336000000},{"date":"2022-04-01","current":16.756571,"twenty":15.429122,"median":16.200579,"eighty":17.164899,"marketCap":292000000},{"date":"2022-04-08","current":17.215655,"twenty":15.429122,"median":16.393443,"eighty":17.164899,"marketCap":300000000},{"date":"2022-04-14","current":17.215655,"twenty":15.429122,"median":16.393443,"eighty":17.215655,"marketCap":300000000},{"date":"2022-04-22","current":17.215655,"twenty":15.429122,"median":16.393443,"eighty":17.215655,"marketCap":300000000},{"date":"2022-04-29","current":16.527029,"twenty":15.429122,"median":16.393443,"eighty":17.215655,"marketCap":288000000},{"date":"2022-05-06","current":16.297487,"twenty":15.467695,"median":16.393443,"eighty":17.215655,"marketCap":284000000},{"date":"2022-05-13","current":16.067944,"twenty":15.621986,"median":16.393443,"eighty":17.215655,"marketCap":280000000},{"date":"2022-05-20","current":16.986113,"twenty":15.621986,"median":16.393443,"eighty":17.215655,"marketCap":296000000},{"date":"2022-05-27","current":16.067944,"twenty":15.814851,"median":16.393443,"eighty":17.215655,"marketCap":280000000},{"date":"2022-06-02","current":15.60886,"twenty":15.776278,"median":16.393443,"eighty":17.215655,"marketCap":272000000},{"date":"2022-06-10","current":16.067944,"twenty":15.814851,"median":16.297487,"eighty":17.215655,"marketCap":280000000},{"date":"2022-06-17","current":16.067944,"twenty":15.814851,"median":16.297487,"eighty":17.215655,"marketCap":280000000},{"date":"2022-06-24","current":15.379318,"twenty":15.776278,"median":16.297487,"eighty":17.215655,"marketCap":268000000},{"date":"2022-06-30","current":15.379318,"twenty":15.536965,"median":16.182716,"eighty":17.185201,"marketCap":268000000},{"date":"2022-07-08","current":15.379318,"twenty":15.429122,"median":16.067944,"eighty":17.164899,"marketCap":268000000},{"date":"2022-07-15","current":14.920234,"twenty":15.379318,"median":16.067944,"eighty":17.164899,"marketCap":260000000},{"date":"2022-07-22","current":14.920234,"twenty":15.379318,"median":16.067944,"eighty":17.164899,"marketCap":260000000},{"date":"2022-07-29","current":14.920234,"twenty":15.379318,"median":16.067944,"eighty":17.057627,"marketCap":260000000},{"date":"2022-08-05","current":14.002066,"twenty":15.379318,"median":16.067944,"eighty":16.986113,"marketCap":244000000},{"date":"2022-08-12","current":14.002066,"twenty":14.920234,"median":16.067944,"eighty":16.977666,"marketCap":244000000},{"date":"2022-08-19","current":14.002066,"twenty":14.920234,"median":16.007715,"eighty":16.856317,"marketCap":244000000},{"date":"2022-08-26","current":11.461318,"twenty":14.920234,"median":16.007715,"eighty":16.765611,"marketCap":244000000},{"date":"2022-09-02","current":12.40077,"twenty":14.85053,"median":15.838402,"eighty":16.654413,"marketCap":264000000},{"date":"2022-09-09","current":11.649209,"twenty":14.85053,"median":15.838402,"eighty":16.586307,"marketCap":248000000},{"date":"2022-09-16","current":11.179482,"twenty":14.85053,"median":15.814851,"eighty":16.586307,"marketCap":238000000},{"date":"2022-09-23","current":10.521866,"twenty":14.002066,"median":15.814851,"eighty":16.562596,"marketCap":224000000},{"date":"2022-09-30","current":10.521866,"twenty":14.002066,"median":15.814851,"eighty":16.527029,"marketCap":224000000},{"date":"2022-10-07","current":10.521866,"twenty":14.002066,"median":15.718419,"eighty":16.527029,"marketCap":224000000},{"date":"2022-10-14","current":10.521866,"twenty":14.002066,"median":15.60886,"eighty":16.527029,"marketCap":224000000},{"date":"2022-10-21","current":10.521866,"twenty":14.002066,"median":15.429122,"eighty":16.527029,"marketCap":224000000},{"date":"2022-10-28","current":10.521866,"twenty":12.40077,"median":15.429122,"eighty":16.527029,"marketCap":224000000},{"date":"2022-11-04","current":10.146085,"twenty":11.649209,"median":15.40422,"eighty":16.527029,"marketCap":216000000},{"date":"2022-11-11","current":11.085537,"twenty":11.649209,"median":15.379318,"eighty":16.500312,"marketCap":236000000},{"date":"2022-11-18","current":10.333975,"twenty":11.179482,"median":15.379318,"eighty":16.393443,"marketCap":220000000},{"date":"2022-11-25","current":10.146085,"twenty":11.179482,"median":15.379318,"eighty":16.393443,"marketCap":216000000},{"date":"2022-12-02","current":10.333975,"twenty":10.521866,"median":15.379318,"eighty":16.393443,"marketCap":220000000},{"date":"2022-12-09","current":10.146085,"twenty":10.521866,"median":15.379318,"eighty":16.393443,"marketCap":216000000},{"date":"2022-12-16","current":10.333975,"twenty":10.521866,"median":15.149776,"eighty":16.393443,"marketCap":220000000},{"date":"2022-12-23","current":10.146085,"twenty":10.521866,"median":14.920234,"eighty":16.393443,"marketCap":216000000},{"date":"2022-12-30","current":10.709756,"twenty":10.521866,"median":14.920234,"eighty":16.393443,"marketCap":228000000},{"date":"2023-01-06","current":10.709756,"twenty":10.521866,"median":14.920234,"eighty":16.393443,"marketCap":228000000},{"date":"2023-01-13","current":10.897647,"twenty":10.521866,"median":14.920234,"eighty":16.393443,"marketCap":232000000},{"date":"2023-01-20","current":10.897647,"twenty":10.521866,"median":14.920234,"eighty":16.393443,"marketCap":232000000},{"date":"2023-01-27","current":11.085537,"twenty":10.521866,"median":14.920234,"eighty":16.393443,"marketCap":236000000},{"date":"2023-02-03","current":11.649209,"twenty":10.521866,"median":14.85053,"eighty":16.297487,"marketCap":248000000},{"date":"2023-02-10","current":12.024989,"twenty":10.521866,"median":14.85053,"eighty":16.297487,"marketCap":256000000},{"date":"2023-02-17","current":10.521866,"twenty":10.521866,"median":14.85053,"eighty":16.297487,"marketCap":224000000},{"date":"2023-02-24","current":10.521866,"twenty":10.521866,"median":14.561234,"eighty":16.297487,"marketCap":224000000},{"date":"2023-03-03","current":10.521866,"twenty":10.521866,"median":14.002066,"eighty":16.297487,"marketCap":224000000},{"date":"2023-03-09","current":11.273428,"twenty":11.273428,"median":11.273428,"eighty":11.273428,"marketCap":240000000},{"date":"2023-03-17","current":11.273428,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":240000000},{"date":"2023-03-24","current":11.273428,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":240000000},{"date":"2023-03-31","current":12.814352,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":240000000},{"date":"2023-04-06","current":12.60078,"twenty":-3.642987,"median":7.785339,"eighty":13.764523,"marketCap":236000000},{"date":"2023-04-14","current":12.60078,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":236000000},{"date":"2023-04-21","current":11.960062,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":224000000},{"date":"2023-04-28","current":12.387207,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":232000000},{"date":"2023-05-05","current":12.387207,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":232000000},{"date":"2023-05-12","current":12.814352,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":240000000},{"date":"2023-05-19","current":12.173634,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":228000000},{"date":"2023-05-25","current":12.173634,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":228000000},{"date":"2023-06-02","current":11.639703,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":218000000},{"date":"2023-06-09","current":12.814352,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":240000000},{"date":"2023-06-16","current":14.30936,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":268000000},{"date":"2023-06-23","current":11.532917,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":216000000},{"date":"2023-06-30","current":11.532917,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":216000000},{"date":"2023-07-07","current":11.746489,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":220000000},{"date":"2023-07-14","current":11.960062,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":224000000},{"date":"2023-07-21","current":13.45507,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":252000000},{"date":"2023-07-28","current":12.814352,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":240000000},{"date":"2023-08-04","current":11.532917,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":216000000},{"date":"2023-08-11","current":11.960062,"twenty":-3.654026,"median":7.785339,"eighty":14.002066,"marketCap":224000000},{"date":"2023-08-18","current":11.532917,"twenty":-3.654026,"median":7.785339,"eighty":14.002066,"marketCap":216000000},{"date":"2023-08-25","current":14.523938,"twenty":-3.654026,"median":7.785339,"eighty":14.002066,"marketCap":216000000},{"date":"2023-09-01","current":15.061861,"twenty":-3.654026,"median":7.785339,"eighty":14.002066,"marketCap":224000000},{"date":"2023-09-08","current":15.061861,"twenty":-3.654026,"median":7.785339,"eighty":14.117647,"marketCap":224000000},{"date":"2023-09-15","current":15.330823,"twenty":-3.654026,"median":7.785339,"eighty":14.30936,"marketCap":228000000},{"date":"2023-09-22","current":13.986014,"twenty":-3.654026,"median":7.785339,"eighty":14.30936,"marketCap":208000000},{"date":"2023-09-29","current":13.986014,"twenty":-3.642987,"median":7.785339,"eighty":14.30936,"marketCap":208000000},{"date":"2023-10-06","current":13.986014,"twenty":-3.642987,"median":7.785339,"eighty":14.30936,"marketCap":208000000},{"date":"2023-10-13","current":13.44809,"twenty":-3.642987,"median":7.785339,"eighty":14.30936,"marketCap":200000000},{"date":"2023-10-20","current":13.986014,"twenty":-3.642987,"median":7.785339,"eighty":14.30936,"marketCap":208000000},{"date":"2023-10-27","current":13.986014,"twenty":-3.642987,"median":7.785339,"eighty":14.30936,"marketCap":208000000},{"date":"2023-11-03","current":14.254976,"twenty":-3.642987,"median":7.785339,"eighty":14.30936,"marketCap":212000000},{"date":"2023-11-10","current":13.986014,"twenty":-3.642987,"median":7.798762,"eighty":14.30936,"marketCap":208000000},{"date":"2023-11-17","current":13.986014,"twenty":-3.642987,"median":7.823156,"eighty":14.30936,"marketCap":208000000},{"date":"2023-11-24","current":13.44809,"twenty":-3.642987,"median":7.823156,"eighty":14.30936,"marketCap":200000000},{"date":"2023-12-01","current":13.44809,"twenty":-3.642987,"median":7.864969,"eighty":14.30936,"marketCap":200000000},{"date":"2023-12-08","current":13.179129,"twenty":-3.642987,"median":7.892723,"eighty":14.30936,"marketCap":196000000},{"date":"2023-12-15","current":13.44809,"twenty":-3.642987,"median":7.919569,"eighty":14.30936,"marketCap":200000000},{"date":"2023-12-22","current":13.717052,"twenty":-3.642987,"median":7.919569,"eighty":14.30936,"marketCap":204000000},{"date":"2023-12-29","current":12.641205,"twenty":-3.642987,"median":7.978803,"eighty":14.30936,"marketCap":188000000},{"date":"2024-01-05","current":13.179129,"twenty":-3.642987,"median":8.000107,"eighty":14.30936,"marketCap":196000000},{"date":"2024-01-12","current":13.044648,"twenty":-3.642987,"median":8.01353,"eighty":14.30936,"marketCap":194000000},{"date":"2024-01-19","current":13.044648,"twenty":-3.642987,"median":8.053799,"eighty":14.30936,"marketCap":194000000},{"date":"2024-01-26","current":13.044648,"twenty":-3.642987,"median":8.080645,"eighty":14.30936,"marketCap":194000000},{"date":"2024-02-02","current":13.044648,"twenty":-3.642987,"median":8.120914,"eighty":14.30936,"marketCap":194000000},{"date":"2024-02-09","current":13.044648,"twenty":-3.642987,"median":8.161183,"eighty":14.30936,"marketCap":194000000},{"date":"2024-02-16","current":13.044648,"twenty":-3.642987,"median":8.188029,"eighty":14.30936,"marketCap":194000000},{"date":"2024-02-23","current":12.910167,"twenty":-3.642987,"median":8.241721,"eighty":14.30936,"marketCap":192000000},{"date":"2024-03-01","current":13.717052,"twenty":-3.642987,"median":8.363208,"eighty":14.30936,"marketCap":204000000},{"date":"2024-03-08","current":13.717052,"twenty":-3.642987,"median":9.770304,"eighty":14.30936,"marketCap":204000000},{"date":"2024-03-15","current":13.44809,"twenty":-3.642987,"median":10.052139,"eighty":14.30936,"marketCap":200000000},{"date":"2024-03-22","current":13.313609,"twenty":-3.642987,"median":10.146085,"eighty":14.30936,"marketCap":198000000},{"date":"2024-03-28","current":9.635129,"twenty":-3.642987,"median":10.146085,"eighty":14.30936,"marketCap":244000000},{"date":"2024-04-05","current":9.635129,"twenty":-3.654026,"median":10.146085,"eighty":14.30936,"marketCap":244000000},{"date":"2024-04-12","current":10.26694,"twenty":-3.642987,"median":10.146085,"eighty":14.30936,"marketCap":260000000},{"date":"2024-04-19","current":10.26694,"twenty":-3.642987,"median":10.26694,"eighty":14.30936,"marketCap":260000000},{"date":"2024-04-26","current":10.108988,"twenty":-3.642987,"median":10.26694,"eighty":14.30936,"marketCap":256000000},{"date":"2024-05-03","current":10.108988,"twenty":-3.642987,"median":10.26694,"eighty":14.30936,"marketCap":256000000},{"date":"2024-05-10","current":10.108988,"twenty":-3.642987,"median":10.26694,"eighty":14.30936,"marketCap":256000000},{"date":"2024-05-17","current":10.26694,"twenty":-3.642987,"median":10.26694,"eighty":14.30936,"marketCap":260000000},{"date":"2024-05-24","current":10.740799,"twenty":-3.642987,"median":10.26694,"eighty":14.30936,"marketCap":272000000},{"date":"2024-05-31","current":10.424893,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":264000000},{"date":"2024-06-07","current":9.477176,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":240000000},{"date":"2024-06-14","current":9.477176,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":240000000},{"date":"2024-06-21","current":9.477176,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":240000000},{"date":"2024-06-28","current":9.477176,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":240000000},{"date":"2024-07-05","current":9.477176,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":240000000},{"date":"2024-07-12","current":9.477176,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":240000000},{"date":"2024-07-19","current":9.477176,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":240000000},{"date":"2024-07-26","current":9.635129,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":244000000},{"date":"2024-08-02","current":9.635129,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":244000000},{"date":"2024-08-09","current":9.319223,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":236000000},{"date":"2024-08-16","current":9.16127,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":232000000},{"date":"2024-08-23","current":9.16127,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":232000000},{"date":"2024-08-30","current":8.491958,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":236000000},{"date":"2024-09-06","current":7.916232,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":220000000},{"date":"2024-09-13","current":7.340506,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":204000000},{"date":"2024-09-20","current":7.196574,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":200000000},{"date":"2024-09-27","current":7.124609,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":198000000},{"date":"2024-10-04","current":7.484437,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":208000000},{"date":"2024-10-10","current":7.340506,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":204000000},{"date":"2024-10-18","current":7.124609,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":198000000},{"date":"2024-10-25","current":7.484437,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":208000000},{"date":"2024-11-01","current":7.916232,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":220000000},{"date":"2024-11-08","current":8.060163,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":224000000},{"date":"2024-11-15","current":8.635889,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":240000000},{"date":"2024-11-22","current":8.635889,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":240000000},{"date":"2024-11-29","current":8.635889,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":240000000},{"date":"2024-12-06","current":9.355547,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":260000000},{"date":"2024-12-13","current":9.499478,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":264000000},{"date":"2024-12-20","current":8.635889,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":240000000},{"date":"2024-12-27","current":8.491958,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":236000000},{"date":"2025-01-03","current":9.067684,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":252000000},{"date":"2025-01-10","current":9.067684,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":252000000},{"date":"2025-01-17","current":8.204095,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":228000000},{"date":"2025-01-24","current":7.484437,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":208000000},{"date":"2025-01-28","current":7.484437,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":208000000},{"date":"2025-02-07","current":7.196574,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":200000000},{"date":"2025-02-14","current":7.628369,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":212000000},{"date":"2025-02-21","current":7.484437,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":208000000},{"date":"2025-02-28","current":7.628369,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":212000000},{"date":"2025-03-07","current":7.7723,"twenty":-3.654026,"median":10.333975,"eighty":14.30936,"marketCap":216000000},{"date":"2025-03-14","current":8.923752,"twenty":-3.654026,"median":10.333975,"eighty":14.30936,"marketCap":248000000},{"date":"2025-03-21","current":8.204095,"twenty":-3.654026,"median":10.333975,"eighty":14.30936,"marketCap":228000000},{"date":"2025-03-28","current":8.497768,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":236000000},{"date":"2025-04-03","current":8.497768,"twenty":-3.598829,"median":10.333975,"eighty":14.30936,"marketCap":236000000},{"date":"2025-04-11","current":7.921648,"twenty":-3.532594,"median":10.333975,"eighty":14.30936,"marketCap":220000000},{"date":"2025-04-17","current":8.641797,"twenty":-3.477397,"median":10.333975,"eighty":14.30936,"marketCap":240000000},{"date":"2025-04-25","current":8.641797,"twenty":-3.4222,"median":10.333975,"eighty":14.30936,"marketCap":240000000},{"date":"2025-05-02","current":8.641797,"twenty":-3.4222,"median":10.333975,"eighty":14.30936,"marketCap":240000000},{"date":"2025-05-09","current":8.065678,"twenty":-3.4222,"median":10.333975,"eighty":14.30936,"marketCap":224000000}],"updateTime":1746932079184}}}