GLMS SEC

3.850

+0.0852.26%

Volume:6.46M

Turnover:24.87M

Market Cap:21.87B

PE:9.24

High:3.895

Open:3.770

Low:3.770

Close:3.765

52wk High:6.912

52wk Low:3.648

Shares:5.68B

HK Float Shares:442.64M

Volume Ratio:3.75

T/O Rate:1.46%

Dividend:0.07

Dividend Rate:1.82%

EPS(LYR):0.417

ROE:4.10%

ROA:1.05%

PB:0.35

PE(LYR):9.24

PS:2.12

Loading ...

Overview Company News Filings

Senior Pharmaceutical Analyst Leaves High-Paying Career to Pursue Buddhist Studies

Deep News

·

Mar 04

GLMS Securities: January Air Conditioner Shipments Achieve Double-Digit Growth Due to Low Base Effect from Lunar New Year Timing

Stock News

·

Mar 03

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/01456/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01456","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01456\",,,,,undefined,":{"symbol":"01456","market":"HK","secType":"STK","nameCN":"GLMS SEC","latestPrice":3.85,"timestamp":1787731683003,"preClose":3.765,"halted":0,"volume":6463500,"delay":0,"changeRate":0.02257636122177954,"floatShares":442640000,"shares":5681000000,"eps":0.41687923721280246,"marketStatus":"Not Yet Opened","change":0.085,"latestTime":"08-26 16:08:03","open":3.77,"high":3.895,"low":3.77,"amount":24870660,"amplitude":0.033201,"askPrice":3.855,"askSize":39500,"bidPrice":3.85,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.4263959577405169,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"listingDate":1436112000000,"exchange":"SEHK","adjPreClose":3.765,"dividendRate":0.018172,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"volumeRatio":3.749347409899074,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601456","market":"SH","secType":"STK","nameCN":"Guolian Minsheng Securities Company Limited","latestPrice":8.88,"timestamp":1787727600000,"preClose":8.76,"halted":0,"volume":21439700,"delay":0,"premium":"-62.82"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01456\",,,,,undefined,":{"symbol":"01456","floatShares":442640000,"roa":"1.05%","roe":"4.10%","lyrEps":0.416879,"volumeRatio":3.749347409899074,"shares":5681000000,"dividePrice":0.069967,"high":3.895,"amplitude":0.033201,"preClose":3.765,"low":3.77,"week52Low":3.648,"pbRate":"0.35","psRate":"2.12","week52High":6.912,"institutionHeld":0,"latestPrice":3.85,"committee":-0.950617,"eps":0.41687923721280246,"divideRate":0.018173,"volume":6463500,"delay":0,"ttmEps":0.4263959577405169,"open":3.77,"prevYearClose":5.122,"prevWeekClose":3.825,"prevMonthClose":3.99,"prevQuarterClose":3.9,"fiveDayClose":3.73,"twentyDayClose":4.03,"sixtyDayClose":3.992,"earningDate":1787846400000,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.6069400914555824,"fiveYearAvgDividendRate":0.02802472119736321},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01456\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"01456","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-06-18","symbol":"01456","amount":0.0690195,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-22","defaultRemindTime":1781746200000,"name":"国联民生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-06-22","currency":"HKD","dateTimestamp":1781712000000,"payDate":"2026-07-28"},{"market":"HK","date":"2026-04-27","symbol":"01456","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777219200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2026-03-27","symbol":"01456","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774540800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-10-30","symbol":"01456","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01456\",market:\"HK\",,,undefined,":[{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-29","value":0.1601072,"currency":"HKD"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-08-12","value":0.05,"currency":"CNY"},{"executeDate":"2021-05-13","recordDate":"2021-05-14","paymentDate":"2021-08-01","value":0.12,"currency":"CNY"},{"executeDate":"2022-06-16","recordDate":"2022-06-23","paymentDate":"2022-08-08","value":0.117,"currency":"HKD"},{"executeDate":"2024-06-25","recordDate":"2024-06-26","paymentDate":"2024-08-08","value":0.1557035,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01456\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1774972800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01456\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01456","date":"2026-08-25","current":9.029166,"percent":0.007323,"low":21.832455,"twenty":29.530491,"median":34.294338,"eighty":67.324142,"high":221.194419,"avg":53.966358,"sd":41.545971,"marketCap":55178381060},"quantilePoints":[{"date":"2021-08-27","current":54.769568,"twenty":53.905919,"median":56.660033,"eighty":65.016687,"marketCap":34001851099},{"date":"2021-09-03","current":44.0339,"twenty":53.646181,"median":56.585552,"eighty":64.714826,"marketCap":34226818481},{"date":"2021-09-10","current":45.350012,"twenty":53.223979,"median":56.323352,"eighty":64.547966,"marketCap":35340468421},{"date":"2021-09-17","current":41.683796,"twenty":52.528598,"median":56.087264,"eighty":63.927379,"marketCap":32387378639},{"date":"2021-09-24","current":41.388779,"twenty":52.281186,"median":55.927405,"eighty":63.770549,"marketCap":32173034770},{"date":"2021-09-30","current":41.824407,"twenty":51.872914,"median":55.84615,"eighty":63.530552,"marketCap":32620466663},{"date":"2021-10-08","current":41.96392,"twenty":51.186614,"median":55.750257,"eighty":63.315229,"marketCap":32727784091},{"date":"2021-10-15","current":41.25434,"twenty":50.668308,"median":55.722794,"eighty":63.20853,"marketCap":32196450528},{"date":"2021-10-22","current":48.572275,"twenty":50.328171,"median":55.696957,"eighty":63.038546,"marketCap":38179805628},{"date":"2021-10-29","current":38.960096,"twenty":49.439937,"median":55.504615,"eighty":62.809637,"marketCap":37172410883},{"date":"2021-11-05","current":39.287069,"twenty":49.20804,"median":55.275214,"eighty":62.594951,"marketCap":37546148236},{"date":"2021-11-12","current":40.554382,"twenty":48.004549,"median":55.23873,"eighty":62.402624,"marketCap":38917096692},{"date":"2021-11-19","current":39.892466,"twenty":45.62637,"median":55.188184,"eighty":62.273114,"marketCap":38227734899},{"date":"2021-11-26","current":39.896533,"twenty":44.701218,"median":54.908791,"eighty":62.182813,"marketCap":38243866212},{"date":"2021-12-03","current":40.57334,"twenty":42.841031,"median":54.729851,"eighty":62.046096,"marketCap":38964545627},{"date":"2021-12-10","current":42.392066,"twenty":42.05698,"median":54.717375,"eighty":61.843735,"marketCap":40780668410},{"date":"2021-12-17","current":45.707189,"twenty":42.057146,"median":54.685989,"eighty":61.613025,"marketCap":43939384348},{"date":"2021-12-24","current":43.608775,"twenty":42.207158,"median":54.521841,"eighty":61.537245,"marketCap":41962168451},{"date":"2021-12-31","current":44.434819,"twenty":42.455348,"median":54.370168,"eighty":61.41793,"marketCap":42850026396},{"date":"2022-01-07","current":46.574718,"twenty":44.451449,"median":44.802546,"eighty":46.340009,"marketCap":44743078975},{"date":"2022-01-14","current":43.84995,"twenty":44.451449,"median":45.931243,"eighty":47.374272,"marketCap":42217214696},{"date":"2022-01-21","current":47.496396,"twenty":44.451449,"median":46.183537,"eighty":47.639645,"marketCap":45832572052},{"date":"2022-01-28","current":46.466885,"twenty":44.545739,"median":46.383411,"eighty":47.868273,"marketCap":44724677740},{"date":"2022-02-04","current":46.389604,"twenty":44.601208,"median":46.411639,"eighty":47.854517,"marketCap":44628407817},{"date":"2022-02-11","current":50.121851,"twenty":44.802546,"median":46.466885,"eighty":48.122478,"marketCap":48316352791},{"date":"2022-02-18","current":48.522511,"twenty":45.143955,"median":46.702041,"eighty":48.522511,"marketCap":47004350749},{"date":"2022-02-25","current":45.994927,"twenty":45.644343,"median":46.94169,"eighty":48.621255,"marketCap":44665693981},{"date":"2022-03-04","current":44.745792,"twenty":45.644343,"median":46.885527,"eighty":48.522511,"marketCap":43469304476},{"date":"2022-03-11","current":42.943912,"twenty":44.745792,"median":46.574718,"eighty":48.228373,"marketCap":41655837620},{"date":"2022-03-18","current":43.836315,"twenty":44.434819,"median":46.450279,"eighty":48.122478,"marketCap":42351930125},{"date":"2022-03-25","current":36.314254,"twenty":43.821277,"median":46.299937,"eighty":48.104869,"marketCap":39687099086},{"date":"2022-04-01","current":36.891631,"twenty":42.943912,"median":46.089232,"eighty":47.927618,"marketCap":40366059085},{"date":"2022-04-08","current":35.529302,"twenty":42.157362,"median":45.770687,"eighty":47.89665,"marketCap":38892272070},{"date":"2022-04-14","current":35.007617,"twenty":39.850828,"median":45.394149,"eighty":47.868273,"marketCap":38257823036},{"date":"2022-04-22","current":28.052565,"twenty":37.049928,"median":44.925203,"eighty":47.833966,"marketCap":30084025185},{"date":"2022-04-29","current":25.838996,"twenty":36.545205,"median":44.601208,"eighty":47.680442,"marketCap":28232014135},{"date":"2022-05-06","current":26.503652,"twenty":35.597437,"median":44.462535,"eighty":47.492026,"marketCap":28717680528},{"date":"2022-05-13","current":27.666739,"twenty":34.368848,"median":44.282421,"eighty":47.474546,"marketCap":29441550139},{"date":"2022-05-20","current":28.350497,"twenty":28.535151,"median":43.828796,"eighty":47.380901,"marketCap":30592468415},{"date":"2022-05-27","current":28.185246,"twenty":28.185246,"median":43.482246,"eighty":47.031182,"marketCap":30387765865},{"date":"2022-06-02","current":28.124499,"twenty":28.03713,"median":42.943912,"eighty":46.973648,"marketCap":30485014097},{"date":"2022-06-10","current":33.490196,"twenty":28.110112,"median":42.279571,"eighty":46.945205,"marketCap":36057010613},{"date":"2022-06-17","current":32.590168,"twenty":28.173097,"median":41.930058,"eighty":46.851829,"marketCap":35049529727},{"date":"2022-06-24","current":32.82207,"twenty":28.317447,"median":37.735115,"eighty":46.82161,"marketCap":35439470518},{"date":"2022-06-30","current":33.713499,"twenty":28.35554,"median":37.063886,"eighty":46.672699,"marketCap":36339314568},{"date":"2022-07-08","current":31.551057,"twenty":28.360021,"median":36.918302,"eighty":46.572425,"marketCap":34043456714},{"date":"2022-07-15","current":29.838096,"twenty":28.443229,"median":36.27345,"eighty":46.508489,"marketCap":31896806821},{"date":"2022-07-22","current":30.411184,"twenty":28.520372,"median":35.529302,"eighty":46.446958,"marketCap":32530763152},{"date":"2022-07-29","current":29.428405,"twenty":28.895048,"median":34.901117,"eighty":46.407232,"marketCap":31517884915},{"date":"2022-08-05","current":29.560544,"twenty":28.520372,"median":34.368848,"eighty":46.335804,"marketCap":31578768165},{"date":"2022-08-12","current":31.154267,"twenty":28.59819,"median":33.594986,"eighty":46.265077,"marketCap":33326656478},{"date":"2022-08-19","current":31.567384,"twenty":28.937074,"median":33.055557,"eighty":46.206857,"marketCap":33430572539},{"date":"2022-08-26","current":30.716942,"twenty":29.276159,"median":32.757735,"eighty":46.070371,"marketCap":33208340461},{"date":"2022-09-02","current":29.193687,"twenty":29.170204,"median":32.567974,"eighty":45.915426,"marketCap":31448216907},{"date":"2022-09-09","current":29.452757,"twenty":29.170204,"median":32.321562,"eighty":45.752339,"marketCap":31606508519},{"date":"2022-09-16","current":27.501994,"twenty":29.158463,"median":31.926337,"eighty":45.665107,"marketCap":29240385477},{"date":"2022-09-23","current":27.404932,"twenty":28.577177,"median":31.633256,"eighty":45.444188,"marketCap":28577847324},{"date":"2022-09-30","current":23.62847,"twenty":28.353859,"median":31.597097,"eighty":45.105517,"marketCap":24686826082},{"date":"2022-10-07","current":23.522648,"twenty":28.187732,"median":31.538935,"eighty":44.998797,"marketCap":24574850577},{"date":"2022-10-14","current":25.477883,"twenty":27.934791,"median":31.320183,"eighty":44.791195,"marketCap":26335221770},{"date":"2022-10-21","current":25.985094,"twenty":27.748201,"median":31.290137,"eighty":44.716875,"marketCap":26675564370},{"date":"2022-10-28","current":26.512993,"twenty":27.424344,"median":31.17761,"eighty":44.589651,"marketCap":25116110037},{"date":"2022-11-04","current":29.400843,"twenty":27.424344,"median":31.015113,"eighty":44.527246,"marketCap":28122829882},{"date":"2022-11-11","current":30.604492,"twenty":27.520661,"median":30.899079,"eighty":44.456992,"marketCap":29535037400},{"date":"2022-11-18","current":30.50686,"twenty":27.609612,"median":30.948434,"eighty":44.404339,"marketCap":29339959583},{"date":"2022-11-25","current":29.976694,"twenty":27.680383,"median":30.788941,"eighty":44.195927,"marketCap":28601347007},{"date":"2022-12-02","current":31.822555,"twenty":27.748201,"median":30.8755,"eighty":43.847223,"marketCap":30886539354},{"date":"2022-12-09","current":35.011626,"twenty":27.803224,"median":30.99779,"eighty":43.833307,"marketCap":34297450941},{"date":"2022-12-16","current":33.97916,"twenty":27.833069,"median":31.092481,"eighty":43.800902,"marketCap":33208403330},{"date":"2022-12-23","current":32.272862,"twenty":27.920608,"median":31.254016,"eighty":43.671972,"marketCap":31550632270},{"date":"2022-12-30","current":32.568753,"twenty":27.923633,"median":31.290137,"eighty":43.529677,"marketCap":32226730427},{"date":"2023-01-06","current":32.509973,"twenty":27.939488,"median":31.310474,"eighty":43.308206,"marketCap":32499050994},{"date":"2023-01-13","current":34.135634,"twenty":27.964988,"median":31.381302,"eighty":43.043219,"marketCap":34776785479},{"date":"2023-01-20","current":35.063034,"twenty":28.021695,"median":31.538935,"eighty":42.74174,"marketCap":35415075954},{"date":"2023-01-27","current":35.110845,"twenty":28.052565,"median":31.559221,"eighty":42.606959,"marketCap":35470622593},{"date":"2023-02-03","current":34.622713,"twenty":28.124499,"median":31.628929,"eighty":42.35961,"marketCap":35158614623},{"date":"2023-02-10","current":33.259348,"twenty":28.185246,"median":31.686454,"eighty":42.199531,"marketCap":33571203217},{"date":"2023-02-17","current":32.188761,"twenty":28.197677,"median":31.829305,"eighty":41.988687,"marketCap":32183261400},{"date":"2023-02-24","current":32.974428,"twenty":28.297743,"median":32.009512,"eighty":41.930058,"marketCap":32565727694},{"date":"2023-03-03","current":33.004259,"twenty":28.350497,"median":32.188761,"eighty":41.19328,"marketCap":32805367897},{"date":"2023-03-10","current":31.236936,"twenty":31.388862,"median":31.533769,"eighty":31.58394,"marketCap":30819524248},{"date":"2023-03-17","current":32.296226,"twenty":12.258566,"median":31.490147,"eighty":61.343769,"marketCap":32172963949},{"date":"2023-03-24","current":31.633554,"twenty":12.258566,"median":31.593763,"eighty":61.343769,"marketCap":31874626010},{"date":"2023-03-31","current":30.655188,"twenty":12.260397,"median":31.601689,"eighty":61.326851,"marketCap":30652859638},{"date":"2023-04-06","current":32.444245,"twenty":12.266568,"median":31.628929,"eighty":61.309934,"marketCap":32420855663},{"date":"2023-04-14","current":36.251836,"twenty":12.269181,"median":31.7071,"eighty":61.343769,"marketCap":31787650764},{"date":"2023-04-21","current":33.320209,"twenty":12.2874,"median":31.862385,"eighty":61.343769,"marketCap":29202006091},{"date":"2023-04-28","current":34.023225,"twenty":12.386294,"median":32.024816,"eighty":61.343769,"marketCap":29596110833},{"date":"2023-05-05","current":33.359891,"twenty":12.460068,"median":32.214652,"eighty":61.343769,"marketCap":29767109223},{"date":"2023-05-12","current":33.107724,"twenty":12.581111,"median":32.509973,"eighty":61.343769,"marketCap":29338670792},{"date":"2023-05-19","current":32.850202,"twenty":12.697017,"median":32.571972,"eighty":61.343769,"marketCap":28701123992},{"date":"2023-05-25","current":32.418992,"twenty":12.840312,"median":32.58107,"eighty":61.326851,"marketCap":28207822755},{"date":"2023-06-02","current":31.258484,"twenty":13.009682,"median":32.590168,"eighty":61.343769,"marketCap":27105834758},{"date":"2023-06-09","current":29.787423,"twenty":13.193946,"median":32.590168,"eighty":61.343769,"marketCap":25792936091},{"date":"2023-06-16","current":30.296079,"twenty":13.592369,"median":32.590168,"eighty":61.343769,"marketCap":26107746496},{"date":"2023-06-23","current":29.24871,"twenty":13.642505,"median":32.590168,"eighty":61.343769,"marketCap":25067696877},{"date":"2023-06-30","current":29.521301,"twenty":13.72906,"median":32.590168,"eighty":61.343769,"marketCap":25072452739},{"date":"2023-07-07","current":29.888907,"twenty":13.836161,"median":32.58107,"eighty":61.326851,"marketCap":25335140013},{"date":"2023-07-14","current":30.077951,"twenty":14.004927,"median":32.58107,"eighty":61.326851,"marketCap":25853143486},{"date":"2023-07-21","current":29.678993,"twenty":14.081523,"median":32.58107,"eighty":61.326851,"marketCap":25391663129},{"date":"2023-07-28","current":32.686622,"twenty":14.142329,"median":32.600507,"eighty":61.326851,"marketCap":27934887632},{"date":"2023-08-04","current":38.703029,"twenty":14.208304,"median":32.704518,"eighty":61.326851,"marketCap":33131657939},{"date":"2023-08-11","current":35.315613,"twenty":14.242926,"median":32.821494,"eighty":61.326851,"marketCap":30061168364},{"date":"2023-08-18","current":31.024821,"twenty":14.281444,"median":32.821494,"eighty":61.326851,"marketCap":31044254984},{"date":"2023-08-25","current":29.764832,"twenty":14.318179,"median":32.821494,"eighty":61.326851,"marketCap":29798180617},{"date":"2023-09-01","current":29.236268,"twenty":14.338952,"median":32.821494,"eighty":61.326851,"marketCap":29390548553},{"date":"2023-09-08","current":28.752905,"twenty":14.338952,"median":32.821494,"eighty":61.326851,"marketCap":28564353637},{"date":"2023-09-15","current":27.986763,"twenty":14.34222,"median":32.821494,"eighty":61.326851,"marketCap":28018811840},{"date":"2023-09-22","current":29.994349,"twenty":14.34222,"median":32.821494,"eighty":61.326851,"marketCap":29897401857},{"date":"2023-09-29","current":28.807483,"twenty":14.375133,"median":32.820918,"eighty":61.309934,"marketCap":28763618860},{"date":"2023-10-06","current":28.741713,"twenty":14.528339,"median":32.820918,"eighty":61.309934,"marketCap":28684205907},{"date":"2023-10-13","current":27.970138,"twenty":14.614933,"median":32.820918,"eighty":61.309934,"marketCap":27872478133},{"date":"2023-10-20","current":30.760266,"twenty":14.653091,"median":32.77479,"eighty":61.293016,"marketCap":30605634698},{"date":"2023-10-27","current":32.799498,"twenty":14.696148,"median":32.820918,"eighty":61.309934,"marketCap":29821571280},{"date":"2023-11-03","current":32.124627,"twenty":14.742327,"median":32.820918,"eighty":61.309934,"marketCap":29285527705},{"date":"2023-11-10","current":37.022725,"twenty":14.894349,"median":32.943176,"eighty":61.309934,"marketCap":33743690781},{"date":"2023-11-17","current":36.290513,"twenty":15.047322,"median":33.039411,"eighty":61.309934,"marketCap":33374642997},{"date":"2023-11-24","current":34.360156,"twenty":15.169403,"median":33.116001,"eighty":61.309934,"marketCap":31859531946},{"date":"2023-12-01","current":34.567616,"twenty":15.278599,"median":33.259348,"eighty":61.309934,"marketCap":32184798122},{"date":"2023-12-08","current":33.810871,"twenty":15.355955,"median":33.320209,"eighty":61.309934,"marketCap":31352982072},{"date":"2023-12-15","current":35.960041,"twenty":15.566489,"median":33.371212,"eighty":61.309934,"marketCap":33538476815},{"date":"2023-12-22","current":31.984674,"twenty":15.675368,"median":33.407894,"eighty":61.309934,"marketCap":29810888272},{"date":"2023-12-29","current":32.069808,"twenty":15.87241,"median":33.407894,"eighty":61.309934,"marketCap":30049606789},{"date":"2024-01-05","current":32.07655,"twenty":16.096598,"median":33.407894,"eighty":61.309934,"marketCap":29843951348},{"date":"2024-01-12","current":29.616267,"twenty":16.320205,"median":33.407894,"eighty":61.309934,"marketCap":27569578553},{"date":"2024-01-19","current":29.466485,"twenty":16.658314,"median":33.407894,"eighty":61.309934,"marketCap":27392470686},{"date":"2024-01-26","current":30.432986,"twenty":16.977373,"median":33.407894,"eighty":61.309934,"marketCap":28180838971},{"date":"2024-02-02","current":29.36141,"twenty":17.460404,"median":33.407894,"eighty":61.309934,"marketCap":27153898585},{"date":"2024-02-09","current":30.341916,"twenty":17.639418,"median":33.376078,"eighty":61.27433,"marketCap":28198878768},{"date":"2024-02-16","current":30.4178,"twenty":18.206918,"median":33.394419,"eighty":61.293016,"marketCap":28275514312},{"date":"2024-02-23","current":32.323187,"twenty":18.436736,"median":33.394419,"eighty":61.293016,"marketCap":29888311612},{"date":"2024-03-01","current":32.7161,"twenty":23.453416,"median":33.380945,"eighty":61.283673,"marketCap":30270495160},{"date":"2024-03-08","current":32.996283,"twenty":23.663891,"median":33.407894,"eighty":61.283673,"marketCap":30543309249},{"date":"2024-03-15","current":34.249366,"twenty":25.289183,"median":33.479889,"eighty":61.283673,"marketCap":31675175264},{"date":"2024-03-22","current":35.960242,"twenty":25.540522,"median":33.554098,"eighty":61.283673,"marketCap":33227039212},{"date":"2024-03-28","current":42.14721,"twenty":25.801662,"median":33.61087,"eighty":61.16222,"marketCap":30639787880},{"date":"2024-04-05","current":41.672213,"twenty":25.782826,"median":33.573169,"eighty":60.437531,"marketCap":30274529701},{"date":"2024-04-12","current":38.402929,"twenty":25.788528,"median":33.578308,"eighty":59.637434,"marketCap":27915262308},{"date":"2024-04-19","current":38.94035,"twenty":25.788528,"median":33.568029,"eighty":58.701106,"marketCap":28281744738},{"date":"2024-04-26","current":39.468996,"twenty":25.801662,"median":33.578308,"eighty":58.521435,"marketCap":28630348291},{"date":"2024-05-03","current":108.192607,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":28647844533},{"date":"2024-05-10","current":108.744362,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":28862301729},{"date":"2024-05-17","current":124.936512,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":33111256604},{"date":"2024-05-24","current":115.847855,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":30632418893},{"date":"2024-05-31","current":111.874561,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":29611911015},{"date":"2024-06-07","current":106.661256,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":28196996832},{"date":"2024-06-14","current":109.424878,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":28901083667},{"date":"2024-06-21","current":107.097032,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":28227041708},{"date":"2024-06-28","current":98.771058,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26021805504},{"date":"2024-07-05","current":100.352488,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26432700526},{"date":"2024-07-12","current":99.59341,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26271294358},{"date":"2024-07-19","current":101.087125,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26665813556},{"date":"2024-07-26","current":100.518729,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26614385968},{"date":"2024-08-02","current":103.76084,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":27456792395},{"date":"2024-08-09","current":102.916494,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":27414869482},{"date":"2024-08-16","current":100.875871,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26881731429},{"date":"2024-08-23","current":98.635831,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26395893069},{"date":"2024-08-30","current":98.910813,"twenty":25.841347,"median":33.620361,"eighty":58.63944,"marketCap":26647183696},{"date":"2024-09-06","current":153.392862,"twenty":26.496848,"median":33.728801,"eighty":59.258692,"marketCap":26759867295},{"date":"2024-09-13","current":150.41743,"twenty":26.655985,"median":33.88799,"eighty":60.222445,"marketCap":26172104620},{"date":"2024-09-20","current":152.867415,"twenty":27.140081,"median":34.001193,"eighty":60.624338,"marketCap":26757900224},{"date":"2024-09-27","current":180.873774,"twenty":27.254962,"median":34.150377,"eighty":61.377604,"marketCap":31850538179},{"date":"2024-10-04","current":205.829566,"twenty":27.59533,"median":34.249429,"eighty":61.614997,"marketCap":36080435265},{"date":"2024-10-10","current":207.905146,"twenty":27.803224,"median":34.314121,"eighty":62.251468,"marketCap":36208287810},{"date":"2024-10-18","current":201.336421,"twenty":27.970138,"median":34.427745,"eighty":62.901445,"marketCap":34881461506},{"date":"2024-10-25","current":194.178665,"twenty":28.052565,"median":34.62587,"eighty":63.927379,"marketCap":33639249967},{"date":"2024-11-01","current":89.259601,"twenty":28.193698,"median":34.77992,"eighty":65.016687,"marketCap":33186025528},{"date":"2024-11-08","current":98.973275,"twenty":28.305273,"median":34.981132,"eighty":65.138485,"marketCap":36630573083},{"date":"2024-11-15","current":92.233327,"twenty":28.398229,"median":35.086939,"eighty":68.186233,"marketCap":33774603563},{"date":"2024-11-22","current":89.19464,"twenty":28.604521,"median":35.232523,"eighty":69.029195,"marketCap":32646406284},{"date":"2024-11-29","current":91.185286,"twenty":28.733425,"median":35.321764,"eighty":69.714361,"marketCap":33352625071},{"date":"2024-12-06","current":92.29096,"twenty":28.760236,"median":35.540398,"eighty":69.986864,"marketCap":33677532901},{"date":"2024-12-13","current":100.373503,"twenty":28.899858,"median":35.91501,"eighty":70.434697,"marketCap":36554611968},{"date":"2024-12-20","current":95.13503,"twenty":29.071627,"median":36.111035,"eighty":71.212376,"marketCap":34493310196},{"date":"2024-12-27","current":105.787445,"twenty":29.089176,"median":36.211266,"eighty":71.734241,"marketCap":38325823105},{"date":"2025-01-03","current":86.230953,"twenty":29.19226,"median":36.302383,"eighty":72.664842,"marketCap":31271271459},{"date":"2025-01-10","current":83.166417,"twenty":29.24871,"median":36.736359,"eighty":73.025448,"marketCap":30045654209},{"date":"2025-01-17","current":83.558106,"twenty":29.36141,"median":36.958249,"eighty":73.808557,"marketCap":30211521510},{"date":"2025-01-24","current":172.379491,"twenty":29.440006,"median":37.078203,"eighty":75.053376,"marketCap":62716582756},{"date":"2025-01-28","current":166.115454,"twenty":29.443992,"median":37.245083,"eighty":75.614862,"marketCap":60754277349},{"date":"2025-02-07","current":173.365572,"twenty":29.512379,"median":37.837151,"eighty":76.38178,"marketCap":63047160017},{"date":"2025-02-14","current":178.041434,"twenty":29.607021,"median":38.703029,"eighty":77.532885,"marketCap":64592984437},{"date":"2025-02-21","current":173.100268,"twenty":29.663089,"median":39.025846,"eighty":78.825469,"marketCap":63144766458},{"date":"2025-02-28","current":171.540912,"twenty":29.686384,"median":39.287069,"eighty":79.328029,"marketCap":62369701210},{"date":"2025-03-07","current":169.005466,"twenty":29.755108,"median":39.605035,"eighty":80.51283,"marketCap":61694565504},{"date":"2025-03-14","current":171.201399,"twenty":29.786563,"median":39.894499,"eighty":81.660477,"marketCap":62518916473},{"date":"2025-03-21","current":167.984541,"twenty":29.829769,"median":39.989631,"eighty":81.894299,"marketCap":61320105574},{"date":"2025-03-28","current":137.215397,"twenty":29.887381,"median":40.205173,"eighty":82.081147,"marketCap":58361607081},{"date":"2025-04-03","current":139.543617,"twenty":29.919055,"median":40.383417,"eighty":83.037727,"marketCap":59372504555},{"date":"2025-04-11","current":133.124988,"twenty":29.976055,"median":40.724647,"eighty":83.567749,"marketCap":56134601732},{"date":"2025-04-17","current":130.615082,"twenty":30.004238,"median":41.19328,"eighty":83.915972,"marketCap":55208382594},{"date":"2025-04-25","current":129.641073,"twenty":30.073238,"median":41.388779,"eighty":85.103565,"marketCap":54844010728},{"date":"2025-05-02","current":52.810079,"twenty":30.11891,"median":41.657806,"eighty":85.421834,"marketCap":55902035610},{"date":"2025-05-09","current":53.423698,"twenty":30.194628,"median":41.751818,"eighty":85.452336,"marketCap":56948579229},{"date":"2025-05-16","current":54.019901,"twenty":30.255863,"median":41.85318,"eighty":85.452336,"marketCap":58054574520},{"date":"2025-05-23","current":53.188098,"twenty":30.334529,"median":41.988687,"eighty":85.452336,"marketCap":57331625894},{"date":"2025-05-30","current":53.70792,"twenty":30.41383,"median":42.199531,"eighty":85.452336,"marketCap":58146462946},{"date":"2025-06-06","current":54.168285,"twenty":30.455578,"median":42.925062,"eighty":85.452336,"marketCap":58794491357},{"date":"2025-06-13","current":53.746585,"twenty":30.524076,"median":43.482246,"eighty":85.452336,"marketCap":58359843900},{"date":"2025-06-20","current":53.550767,"twenty":30.62342,"median":43.836315,"eighty":85.452336,"marketCap":58033245496},{"date":"2025-06-27","current":56.805517,"twenty":30.680376,"median":44.225281,"eighty":85.421834,"marketCap":61732827673},{"date":"2025-07-04","current":55.764547,"twenty":30.772943,"median":44.533603,"eighty":85.421834,"marketCap":60604412112},{"date":"2025-07-11","current":60.546896,"twenty":30.860226,"median":44.746274,"eighty":85.421834,"marketCap":65735542474},{"date":"2025-07-18","current":61.739531,"twenty":30.910827,"median":45.095907,"eighty":85.421834,"marketCap":66977853534},{"date":"2025-07-25","current":63.553496,"twenty":31.025215,"median":45.661646,"eighty":85.421834,"marketCap":69196454781},{"date":"2025-08-01","current":60.899898,"twenty":31.121074,"median":46.076236,"eighty":85.421834,"marketCap":65897531603},{"date":"2025-08-08","current":60.557051,"twenty":31.121074,"median":46.34477,"eighty":85.421834,"marketCap":65690461337},{"date":"2025-08-15","current":65.746176,"twenty":31.121074,"median":46.34477,"eighty":85.421834,"marketCap":71212601719},{"date":"2025-08-22","current":67.314758,"twenty":31.121074,"median":46.34477,"eighty":85.421834,"marketCap":72682962317},{"date":"2025-08-29","current":67.279267,"twenty":31.121074,"median":46.34477,"eighty":85.421834,"marketCap":72991447230},{"date":"2025-09-05","current":43.584275,"twenty":31.121074,"median":46.137177,"eighty":85.421834,"marketCap":68403548772},{"date":"2025-09-12","current":42.539796,"twenty":31.121074,"median":45.693069,"eighty":85.421834,"marketCap":66884470433},{"date":"2025-09-19","current":41.366945,"twenty":31.121074,"median":45.3259,"eighty":85.421834,"marketCap":64994263974},{"date":"2025-09-26","current":40.88418,"twenty":31.121074,"median":44.802522,"eighty":85.421834,"marketCap":64069096264},{"date":"2025-10-03","current":42.504982,"twenty":31.13767,"median":44.633698,"eighty":85.391333,"marketCap":66768006591},{"date":"2025-10-10","current":43.204088,"twenty":31.121074,"median":44.448677,"eighty":85.421834,"marketCap":67767287160},{"date":"2025-10-17","current":41.368352,"twenty":31.121074,"median":43.915683,"eighty":85.421834,"marketCap":64837352610},{"date":"2025-10-24","current":42.451751,"twenty":31.121074,"median":43.632581,"eighty":85.421834,"marketCap":66559577734},{"date":"2025-10-31","current":34.022685,"twenty":31.121074,"median":43.501747,"eighty":85.421834,"marketCap":65594055782},{"date":"2025-11-07","current":33.228485,"twenty":31.121074,"median":43.166079,"eighty":85.421834,"marketCap":64022909641},{"date":"2025-11-14","current":32.545114,"twenty":31.121074,"median":42.988082,"eighty":85.421834,"marketCap":62883914106},{"date":"2025-11-21","current":31.234371,"twenty":31.121074,"median":42.743828,"eighty":85.421834,"marketCap":60323169921},{"date":"2025-11-28","current":31.639148,"twenty":31.121074,"median":42.61694,"eighty":85.421834,"marketCap":61326870805},{"date":"2025-12-05","current":32.845246,"twenty":31.121074,"median":42.493679,"eighty":84.49734,"marketCap":63774134342},{"date":"2025-12-12","current":33.595289,"twenty":31.121074,"median":42.39571,"eighty":83.938486,"marketCap":65351114827},{"date":"2025-12-19","current":32.424717,"twenty":31.121074,"median":42.173371,"eighty":83.778872,"marketCap":63222714714},{"date":"2025-12-24","current":31.997987,"twenty":31.121074,"median":42.039181,"eighty":83.630321,"marketCap":62584998770},{"date":"2026-01-02","current":31.412874,"twenty":31.104477,"median":41.988687,"eighty":83.572571,"marketCap":61682385675},{"date":"2026-01-09","current":30.751132,"twenty":31.039067,"median":41.85318,"eighty":79.078623,"marketCap":60533338832},{"date":"2026-01-16","current":29.790171,"twenty":30.998487,"median":41.761968,"eighty":76.003419,"marketCap":58832260000},{"date":"2026-01-23","current":30.771795,"twenty":30.903726,"median":41.672213,"eighty":69.89645,"marketCap":60712555109},{"date":"2026-01-30","current":30.025065,"twenty":30.844162,"median":41.46922,"eighty":67.989054,"marketCap":59510074298},{"date":"2026-02-06","current":30.142159,"twenty":30.764878,"median":41.366945,"eighty":67.300562,"marketCap":59893685552},{"date":"2026-02-13","current":30.054876,"twenty":30.69249,"median":41.198329,"eighty":67.293463,"marketCap":60063276876},{"date":"2026-02-20","current":29.995448,"twenty":30.658875,"median":40.886006,"eighty":67.30766,"marketCap":59858170828},{"date":"2026-02-27","current":30.274707,"twenty":30.619217,"median":40.528838,"eighty":67.30766,"marketCap":61078029797},{"date":"2026-03-06","current":29.332649,"twenty":30.537292,"median":40.225612,"eighty":67.30766,"marketCap":58700399243},{"date":"2026-03-13","current":28.911906,"twenty":30.507821,"median":40.087402,"eighty":67.30766,"marketCap":58124891018},{"date":"2026-03-20","current":28.631594,"twenty":30.443961,"median":39.907179,"eighty":67.30766,"marketCap":57343388727},{"date":"2026-03-27","current":28.030439,"twenty":30.412507,"median":39.711575,"eighty":67.30766,"marketCap":55996566177},{"date":"2026-04-02","current":24.393548,"twenty":30.377388,"median":39.407744,"eighty":67.30766,"marketCap":55754121508},{"date":"2026-04-10","current":25.057584,"twenty":30.357354,"median":39.238095,"eighty":67.30766,"marketCap":57713569162},{"date":"2026-04-17","current":25.251735,"twenty":30.302784,"median":38.992971,"eighty":67.30766,"marketCap":58185166430},{"date":"2026-04-24","current":25.035343,"twenty":30.259818,"median":38.577568,"eighty":67.30766,"marketCap":57689825240},{"date":"2026-04-30","current":24.514668,"twenty":30.232084,"median":37.875332,"eighty":67.30766,"marketCap":59918934330},{"date":"2026-05-08","current":24.512195,"twenty":30.178556,"median":37.245083,"eighty":67.314758,"marketCap":60098745137},{"date":"2026-05-15","current":23.671961,"twenty":30.131185,"median":36.994093,"eighty":67.314758,"marketCap":58191320592},{"date":"2026-05-22","current":23.096226,"twenty":30.092337,"median":36.904967,"eighty":67.30766,"marketCap":56646270603},{"date":"2026-05-29","current":22.135668,"twenty":30.070096,"median":36.574303,"eighty":67.314758,"marketCap":54479170453},{"date":"2026-06-05","current":22.125538,"twenty":30.025065,"median":36.251836,"eighty":67.314758,"marketCap":54533270996},{"date":"2026-06-12","current":23.896533,"twenty":29.995448,"median":36.095429,"eighty":67.314758,"marketCap":58858440566},{"date":"2026-06-18","current":23.257837,"twenty":29.975416,"median":35.960141,"eighty":67.30766,"marketCap":57423241011},{"date":"2026-06-26","current":22.574229,"twenty":29.918373,"median":35.551494,"eighty":67.314758,"marketCap":55462753117},{"date":"2026-07-03","current":22.929411,"twenty":29.885093,"median":35.361024,"eighty":67.314758,"marketCap":56377545451},{"date":"2026-07-10","current":22.564451,"twenty":29.82617,"median":35.297374,"eighty":67.314758,"marketCap":55412116461},{"date":"2026-07-17","current":22.741216,"twenty":29.787423,"median":35.115225,"eighty":67.314758,"marketCap":56044944056},{"date":"2026-07-24","current":22.590178,"twenty":29.773343,"median":35.007617,"eighty":67.314758,"marketCap":55685227153},{"date":"2026-07-31","current":22.89882,"twenty":29.726195,"median":34.852753,"eighty":67.324142,"marketCap":56553265348},{"date":"2026-08-07","current":22.758857,"twenty":29.67858,"median":34.688792,"eighty":67.324142,"marketCap":56316735868},{"date":"2026-08-14","current":22.655332,"twenty":29.650567,"median":34.511672,"eighty":67.324142,"marketCap":56131535566},{"date":"2026-08-21","current":22.208149,"twenty":29.56814,"median":34.346091,"eighty":67.324142,"marketCap":55145182013},{"date":"2026-08-25","current":22.2239,"twenty":29.530491,"median":34.294338,"eighty":67.324142,"marketCap":55178381060}],"updateTime":1787779334094},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01456\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171862541","title":"Senior Pharmaceutical Analyst Leaves High-Paying Career to Pursue Buddhist Studies","url":"https://stock-news.laohu8.com/highlight/detail?id=1171862541","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171862541?lang=en_us&edition=fundamental","pubTime":"2026-03-04 17:52","pubTimestamp":1772617928,"startTime":"0","endTime":"0","summary":"A senior pharmaceutical analyst from Guolian Minsheng Securities Company Limited has officially departed from the securities research industry. Zheng Wei, the assistant director of the research...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["161027","BK0276","01456","601456","BK1161","BK1515","09939","159938","BK1147","BK1574","BK1564"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145097433","title":"GLMS Securities: January Air Conditioner Shipments Achieve Double-Digit Growth Due to Low Base Effect from Lunar New Year Timing","url":"https://stock-news.laohu8.com/highlight/detail?id=1145097433","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145097433?lang=en_us&edition=fundamental","pubTime":"2026-03-03 16:45","pubTimestamp":1772527516,"startTime":"0","endTime":"0","summary":"According to analysis by GLMS Securities, air conditioner shipments in January 2026 showed double-digit year-on-year growth, influenced by the timing shift of the Lunar New Year holiday. Projections...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119993845.HKD","IE00BZ08YS42.EUR","IE00B5MMRT66.SGD","LU0877626530.USD","SG9999001093.SGD","LU0890818403.SGD","IE0008368742.USD","SGXZ90724238.SGD","SG9999002950.SGD","LU0868486357.SGD","BK1564","SG9999001051.SGD","IE00BZ08YT58.USD","601456","00921","LU0593848301.USD","SG9999001069.SGD","SG9999006597.SGD","LU1807302812.USD","IE00BMCWC346.EUR","LU1960683339.HKD","LU0205439572.USD","LU2048586759.USD","BK1607","LU0862451753.SGD","LU2476274308.USD","161027","IE00BYV24P56.USD","IE0008369823.USD","00300","IE00B031HY20.USD","IE00BZ08YR35.GBP","BK1214","IE0034224299.USD","LU2778985437.USD","IE00BPRC5H50.USD","IE00B543WZ88.USD","BK0276","LU1993786604.SGD","LU1655091616.SGD","IE00B0169L03.USD","01456","BK1147","BK1557","LU0431992006.USD","IE00B29SXG58.USD","LU2279701549.SGD","06690"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":142,"code":"91000000","status":"200"}]}}