Q TECH

5.445

-0.130-2.33%

Volume:5.28M

Turnover:28.84M

Market Cap:6.51B

PE:3.72

High:5.530

Open:5.530

Low:5.400

Close:5.575

52wk High:16.171

52wk Low:5.400

Shares:1.20B

HK Float Shares:1.20B

Volume Ratio:0.83

T/O Rate:0.44%

Dividend:0.57

Dividend Rate:10.55%

EPS(LYR):1.463

ROE:25.02%

ROA:3.09%

PB:0.88

PE(LYR):3.72

PS:0.25

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/01478/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01478","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01478\",,,,,undefined,":{"symbol":"01478","market":"HK","secType":"STK","nameCN":"Q TECH","latestPrice":5.445,"timestamp":1789114135004,"preClose":5.575,"halted":0,"volume":5280000,"delay":0,"changeRate":-0.023318385650224194,"floatShares":1195000000,"shares":1195000000,"eps":1.4631210523838658,"marketStatus":"Market Closed","change":-0.13,"latestTime":"09-11 16:08:55","open":5.53,"high":5.53,"low":5.4,"amount":28844615,"amplitude":0.023318,"askPrice":5.46,"askSize":1000,"bidPrice":5.445,"bidSize":16000,"shortable":3,"etf":0,"ttmEps":1.4288400442572284,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":1417449600000,"exchange":"SEHK","adjPreClose":5.575,"dividendRate":0.105218,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":0.8273158898596038,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01478\",,,,,undefined,":{"symbol":"01478","floatShares":1195000000,"roa":"3.09%","roe":"25.02%","lyrEps":1.463121,"volumeRatio":0.8273158898596038,"shares":1195000000,"dividePrice":0.574384,"high":5.53,"amplitude":0.023318,"preClose":5.575,"low":5.4,"week52Low":5.4,"pbRate":"0.88","psRate":"0.25","week52High":16.171,"institutionHeld":0,"latestPrice":5.445,"committee":0.882353,"eps":1.4631210523838658,"divideRate":0.105488,"volume":5280000,"delay":0,"ttmEps":1.4288400442572284,"open":5.53,"prevYearClose":8.086,"prevWeekClose":5.845,"prevMonthClose":6.075,"prevQuarterClose":6.86,"fiveDayClose":5.845,"twentyDayClose":6.875,"sixtyDayClose":8.91,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":4,"fiveYearAvgDividendRate":0.014043667079726218},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01478\",params:#limit:5,,,undefined,":[{"date":"2026-10-05","symbol":"01478","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-10-06","defaultRemindTime":1791163800000,"name":"丘钛科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-23","payableDate":"2026-10-06","currency":"HKD","dateTimestamp":1791129600000,"payDate":"2026-10-23"},{"date":"2026-08-24","symbol":"01478","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787535000000,"name":null,"time":"","dateTimestamp":1787500800000,"actualEps":null},{"date":"2026-06-04","symbol":"01478","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-05","defaultRemindTime":1780536600000,"name":"丘钛科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-05","currency":"HKD","dateTimestamp":1780502400000,"payDate":"2026-06-25"},{"date":"2026-03-16","symbol":"01478","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773624600000,"name":null,"time":"","dateTimestamp":1773590400000,"actualEps":null},{"date":"2025-10-03","symbol":"01478","amount":0.15,"announcedDate":"2025-08-11","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-10-06","defaultRemindTime":1759455000000,"name":"丘钛科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-24","payableDate":"2025-10-06","currency":"HKD","dateTimestamp":1759420800000,"payDate":"2025-10-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01478\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-20","value":0.039,"currency":"HKD"},{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-22","value":0.1,"currency":"HKD"},{"executeDate":"2021-05-28","recordDate":"2021-05-31","paymentDate":"2021-06-18","value":0.05,"currency":"HKD"},{"executeDate":"2025-05-30","recordDate":"2025-06-02","paymentDate":"2025-06-20","value":0.1,"currency":"HKD"},{"executeDate":"2025-10-03","recordDate":"2025-10-06","paymentDate":"2025-10-24","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01478\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.3,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3,"analysts":10,"updateTime":1774281600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01478\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01478","date":"2026-09-11","current":3.810783,"percent":0,"low":3.810838,"twenty":7.154627,"median":22.50383,"eighty":49.038657,"high":209.353174,"avg":39.181979,"sd":46.721277,"marketCap":6506181495},"quantilePoints":[{"date":"2021-09-17","current":11.051694,"twenty":15.737335,"median":23.314128,"eighty":68.573933,"marketCap":14302027696},{"date":"2021-09-24","current":10.699666,"twenty":15.653696,"median":23.372864,"eighty":68.609829,"marketCap":13852873107},{"date":"2021-09-30","current":10.209031,"twenty":15.601448,"median":23.372864,"eighty":68.609829,"marketCap":13261880227},{"date":"2021-10-08","current":9.827323,"twenty":15.50644,"median":23.39316,"eighty":68.68162,"marketCap":12765446208},{"date":"2021-10-15","current":10.257058,"twenty":15.467024,"median":23.39316,"eighty":68.68162,"marketCap":13332799372},{"date":"2021-10-22","current":11.158999,"twenty":15.405494,"median":23.39316,"eighty":68.68162,"marketCap":14609343993},{"date":"2021-10-29","current":10.353996,"twenty":15.342601,"median":23.39316,"eighty":68.68162,"marketCap":13521917094},{"date":"2021-11-05","current":9.849029,"twenty":15.280395,"median":23.415586,"eighty":68.717515,"marketCap":12883644784},{"date":"2021-11-12","current":10.096548,"twenty":15.144426,"median":23.415586,"eighty":68.717515,"marketCap":13261880227},{"date":"2021-11-19","current":10.273061,"twenty":15.084687,"median":23.415586,"eighty":68.717515,"marketCap":13474637664},{"date":"2021-11-26","current":9.837363,"twenty":14.854373,"median":23.415586,"eighty":68.717515,"marketCap":12907284499},{"date":"2021-12-03","current":10.754371,"twenty":14.812533,"median":23.383012,"eighty":68.717515,"marketCap":14136549689},{"date":"2021-12-10","current":10.610367,"twenty":14.768532,"median":23.232812,"eighty":68.717515,"marketCap":13971071683},{"date":"2021-12-17","current":9.467904,"twenty":14.70047,"median":23.209132,"eighty":68.717515,"marketCap":12458129910},{"date":"2021-12-24","current":9.117849,"twenty":14.63449,"median":23.11737,"eighty":68.717515,"marketCap":12008975321},{"date":"2021-12-31","current":9.02642,"twenty":14.605874,"median":23.026707,"eighty":68.68162,"marketCap":11914416460},{"date":"2022-01-07","current":8.557443,"twenty":14.535969,"median":22.738816,"eighty":68.645724,"marketCap":11252504435},{"date":"2022-01-14","current":8.655448,"twenty":14.513861,"median":22.454594,"eighty":68.645724,"marketCap":11406162584},{"date":"2022-01-21","current":8.617781,"twenty":14.438676,"median":22.316692,"eighty":68.645724,"marketCap":11382522868},{"date":"2022-01-28","current":7.4735,"twenty":14.407193,"median":21.991795,"eighty":68.645724,"marketCap":9845941380},{"date":"2022-02-04","current":7.854165,"twenty":14.37675,"median":21.767489,"eighty":68.68162,"marketCap":10342375400},{"date":"2022-02-11","current":7.515841,"twenty":14.309385,"median":21.554304,"eighty":68.68162,"marketCap":9916860526},{"date":"2022-02-18","current":7.630652,"twenty":14.28002,"median":21.363816,"eighty":68.68162,"marketCap":10117798105},{"date":"2022-02-25","current":6.704863,"twenty":14.250542,"median":21.292978,"eighty":68.68162,"marketCap":8912172630},{"date":"2022-03-04","current":6.151178,"twenty":14.167108,"median":21.1655,"eighty":68.68162,"marketCap":8179341459},{"date":"2022-03-11","current":5.661944,"twenty":14.107616,"median":21.067433,"eighty":68.68162,"marketCap":7517429433},{"date":"2022-03-18","current":5.657795,"twenty":14.04977,"median":21.000567,"eighty":68.68162,"marketCap":7481969860},{"date":"2022-03-25","current":6.749006,"twenty":13.908959,"median":20.902702,"eighty":68.68162,"marketCap":7162833705},{"date":"2022-04-01","current":6.76324,"twenty":13.857812,"median":20.755136,"eighty":68.68162,"marketCap":7210113136},{"date":"2022-04-08","current":6.259539,"twenty":13.799525,"median":20.71361,"eighty":68.68162,"marketCap":6657106229},{"date":"2022-04-14","current":6.344539,"twenty":13.755778,"median":20.607158,"eighty":68.68162,"marketCap":6740023922},{"date":"2022-04-22","current":6.049616,"twenty":13.715555,"median":20.541359,"eighty":68.68162,"marketCap":6349126226},{"date":"2022-04-29","current":6.462067,"twenty":13.675366,"median":20.458275,"eighty":68.68162,"marketCap":6621570075},{"date":"2022-05-06","current":6.04992,"twenty":13.638636,"median":20.412855,"eighty":68.645724,"marketCap":6147754685},{"date":"2022-05-13","current":6.027002,"twenty":13.585653,"median":20.311752,"eighty":68.68162,"marketCap":6017455453},{"date":"2022-05-20","current":6.320709,"twenty":13.529534,"median":20.207407,"eighty":68.68162,"marketCap":6396507765},{"date":"2022-05-27","current":5.927881,"twenty":13.464184,"median":20.163446,"eighty":68.68162,"marketCap":5993764683},{"date":"2022-06-02","current":6.292425,"twenty":13.399542,"median":20.051237,"eighty":68.645724,"marketCap":6396507765},{"date":"2022-06-10","current":6.694914,"twenty":13.341032,"median":19.95622,"eighty":68.68162,"marketCap":6775560077},{"date":"2022-06-17","current":6.224524,"twenty":13.252862,"median":19.808879,"eighty":68.68162,"marketCap":6278053917},{"date":"2022-06-24","current":6.266289,"twenty":13.209626,"median":19.666738,"eighty":68.68162,"marketCap":6337280841},{"date":"2022-06-30","current":6.32975,"twenty":13.172838,"median":19.622643,"eighty":67.788199,"marketCap":6396507765},{"date":"2022-07-08","current":5.946616,"twenty":13.090249,"median":19.443735,"eighty":67.216005,"marketCap":6017455453},{"date":"2022-07-15","current":5.376024,"twenty":12.961314,"median":19.379986,"eighty":66.418644,"marketCap":5389650061},{"date":"2022-07-22","current":5.50217,"twenty":12.80353,"median":19.24873,"eighty":65.444443,"marketCap":5508103908},{"date":"2022-07-29","current":5.309146,"twenty":12.732251,"median":19.188029,"eighty":64.56762,"marketCap":5330423137},{"date":"2022-08-05","current":5.251816,"twenty":12.593078,"median":18.963333,"eighty":63.618372,"marketCap":5271196213},{"date":"2022-08-29","current":9.890396,"twenty":12.471325,"median":18.752477,"eighty":61.132382,"marketCap":5176433135},{"date":"2022-09-23","current":8.248573,"twenty":12.375009,"median":18.582234,"eighty":55.755941,"marketCap":4193266201},{"date":"2022-09-30","current":7.711921,"twenty":12.260753,"median":18.416892,"eighty":55.034494,"marketCap":3897131582},{"date":"2022-10-07","current":7.49389,"twenty":12.054455,"median":18.312805,"eighty":54.546059,"marketCap":3790523120},{"date":"2022-10-14","current":6.964506,"twenty":11.444789,"median":18.276049,"eighty":53.626873,"marketCap":3494388501},{"date":"2022-10-21","current":7.314134,"twenty":10.907432,"median":18.173783,"eighty":52.877803,"marketCap":3648378503},{"date":"2022-10-28","current":7.351292,"twenty":10.75757,"median":18.01402,"eighty":51.770251,"marketCap":3660223887},{"date":"2022-11-04","current":8.459394,"twenty":10.520703,"median":17.956606,"eighty":50.980858,"marketCap":4169575432},{"date":"2022-11-11","current":9.187988,"twenty":10.373227,"median":17.867711,"eighty":49.995935,"marketCap":4584163898},{"date":"2022-11-18","current":9.35633,"twenty":10.289248,"median":17.818131,"eighty":49.696811,"marketCap":4690772361},{"date":"2022-11-25","current":8.943211,"twenty":10.232206,"median":17.767333,"eighty":48.893353,"marketCap":4477555435},{"date":"2022-12-02","current":9.897306,"twenty":10.195425,"median":17.677157,"eighty":48.476147,"marketCap":5010597749},{"date":"2022-12-09","current":11.146358,"twenty":10.166451,"median":17.575322,"eighty":48.208912,"marketCap":5709475449},{"date":"2022-12-16","current":10.127128,"twenty":10.131382,"median":17.541627,"eighty":47.694488,"marketCap":5176433135},{"date":"2022-12-23","current":9.695189,"twenty":10.100709,"median":17.451019,"eighty":46.699674,"marketCap":4963216210},{"date":"2022-12-30","current":9.717645,"twenty":10.046165,"median":17.396513,"eighty":46.166397,"marketCap":4986906979},{"date":"2023-01-06","current":10.312957,"twenty":10.043185,"median":17.307204,"eighty":44.167359,"marketCap":5365959291},{"date":"2023-01-13","current":11.056781,"twenty":10.040608,"median":17.233924,"eighty":40.790109,"marketCap":5875310836},{"date":"2023-01-20","current":11.223175,"twenty":10.040608,"median":17.131401,"eighty":34.241982,"marketCap":5946383144},{"date":"2023-01-27","current":12.582216,"twenty":10.032875,"median":17.034712,"eighty":33.803496,"marketCap":6657106229},{"date":"2023-02-03","current":12.348277,"twenty":10.032875,"median":16.93148,"eighty":33.654198,"marketCap":6597879305},{"date":"2023-02-10","current":11.495201,"twenty":10.031109,"median":16.718612,"eighty":33.301001,"marketCap":6100373146},{"date":"2023-02-17","current":11.019955,"twenty":10.032875,"median":16.552091,"eighty":32.464569,"marketCap":5780547758},{"date":"2023-02-24","current":11.077688,"twenty":10.035453,"median":16.404004,"eighty":32.303567,"marketCap":5768702373},{"date":"2023-03-03","current":11.286438,"twenty":10.032875,"median":16.276991,"eighty":31.401258,"marketCap":5875310836},{"date":"2023-03-10","current":10.384626,"twenty":10.515794,"median":10.712547,"eighty":10.735865,"marketCap":5365959291},{"date":"2023-03-17","current":25.965818,"twenty":9.995873,"median":18.623962,"eighty":37.286964,"marketCap":5057979288},{"date":"2023-03-24","current":27.053835,"twenty":9.995873,"median":18.623962,"eighty":37.286964,"marketCap":5330423137},{"date":"2023-03-30","current":25.141692,"twenty":9.9933,"median":18.623427,"eighty":37.326786,"marketCap":4915834671},{"date":"2023-04-06","current":25.461027,"twenty":9.9933,"median":18.623427,"eighty":37.326786,"marketCap":4975061595},{"date":"2023-04-14","current":25.254227,"twenty":9.990179,"median":18.604283,"eighty":37.369295,"marketCap":4939525440},{"date":"2023-04-19","current":24.592399,"twenty":9.990179,"median":18.604283,"eighty":37.369295,"marketCap":4797380823},{"date":"2023-04-28","current":23.259066,"twenty":9.987264,"median":18.582234,"eighty":37.369973,"marketCap":4513091589},{"date":"2023-05-05","current":22.18488,"twenty":9.984487,"median":18.543223,"eighty":37.369979,"marketCap":4311720049},{"date":"2023-05-12","current":21.418155,"twenty":9.981709,"median":18.582234,"eighty":37.369986,"marketCap":4134039277},{"date":"2023-05-19","current":21.163418,"twenty":9.981709,"median":18.631403,"eighty":37.369986,"marketCap":4027430815},{"date":"2023-05-25","current":19.563296,"twenty":9.984487,"median":18.726028,"eighty":37.369979,"marketCap":3707605426},{"date":"2023-06-02","current":20.94688,"twenty":9.978932,"median":18.823222,"eighty":37.369992,"marketCap":3956358506},{"date":"2023-06-09","current":19.972251,"twenty":9.978932,"median":18.963333,"eighty":37.369992,"marketCap":3766832350},{"date":"2023-06-16","current":21.39363,"twenty":9.978932,"median":19.20235,"eighty":37.369992,"marketCap":4015585430},{"date":"2023-06-23","current":18.909336,"twenty":9.978932,"median":19.24873,"eighty":37.369992,"marketCap":3529924655},{"date":"2023-06-30","current":19.72228,"twenty":9.978932,"median":19.375215,"eighty":37.369992,"marketCap":3648378503},{"date":"2023-07-07","current":19.568355,"twenty":9.978932,"median":19.415412,"eighty":37.369992,"marketCap":3612842348},{"date":"2023-07-14","current":20.626248,"twenty":9.978932,"median":19.565826,"eighty":37.369992,"marketCap":3861595428},{"date":"2023-07-21","current":19.959764,"twenty":10.007182,"median":19.63255,"eighty":37.369992,"marketCap":3719450811},{"date":"2023-07-28","current":21.190202,"twenty":10.007182,"median":19.663017,"eighty":37.369992,"marketCap":3944513121},{"date":"2023-08-04","current":21.917379,"twenty":10.007182,"median":19.713568,"eighty":37.369992,"marketCap":4086657738},{"date":"2023-08-11","current":132.709213,"twenty":10.003591,"median":19.808879,"eighty":38.109184,"marketCap":3707605426},{"date":"2023-08-18","current":123.844111,"twenty":10.003591,"median":19.959764,"eighty":38.904823,"marketCap":3435161577},{"date":"2023-08-25","current":121.648813,"twenty":10.003591,"median":20.009192,"eighty":40.814267,"marketCap":3375934653},{"date":"2023-09-01","current":124.121329,"twenty":10.003591,"median":20.009192,"eighty":41.435856,"marketCap":3458852347},{"date":"2023-09-08","current":122.589003,"twenty":10.003591,"median":20.009192,"eighty":43.462787,"marketCap":3375934653},{"date":"2023-09-15","current":136.584769,"twenty":10.003591,"median":20.009192,"eighty":44.889906,"marketCap":3790523120},{"date":"2023-09-22","current":130.325349,"twenty":10.003591,"median":20.009192,"eighty":45.376778,"marketCap":3600996964},{"date":"2023-09-29","current":137.377674,"twenty":10.007182,"median":20.010001,"eighty":47.083027,"marketCap":3802368504},{"date":"2023-10-06","current":128.45186,"twenty":10.007182,"median":20.010001,"eighty":48.561964,"marketCap":3553615425},{"date":"2023-10-13","current":160.80503,"twenty":10.007182,"median":20.010001,"eighty":49.040576,"marketCap":4442019281},{"date":"2023-10-20","current":161.053177,"twenty":10.010773,"median":20.01081,"eighty":49.549223,"marketCap":4442019281},{"date":"2023-10-27","current":156.825706,"twenty":10.007182,"median":20.010001,"eighty":49.929978,"marketCap":4323565433},{"date":"2023-11-03","current":182.121693,"twenty":10.007182,"median":20.010001,"eighty":50.748001,"marketCap":5034288518},{"date":"2023-11-10","current":186.445872,"twenty":10.007182,"median":20.010001,"eighty":51.66491,"marketCap":5152742366},{"date":"2023-11-17","current":195.398858,"twenty":10.007182,"median":20.010001,"eighty":53.043369,"marketCap":5448876985},{"date":"2023-11-24","current":189.590236,"twenty":10.007182,"median":20.010001,"eighty":54.012912,"marketCap":5330423137},{"date":"2023-12-01","current":198.037915,"twenty":10.007182,"median":20.010001,"eighty":54.545706,"marketCap":5591021602},{"date":"2023-12-08","current":183.675705,"twenty":10.007182,"median":20.010001,"eighty":56.916639,"marketCap":5164587751},{"date":"2023-12-15","current":190.579402,"twenty":10.007182,"median":20.010001,"eighty":59.656388,"marketCap":5389650061},{"date":"2023-12-22","current":176.456163,"twenty":10.007182,"median":20.010001,"eighty":62.982691,"marketCap":4986906979},{"date":"2023-12-29","current":185.109311,"twenty":10.007182,"median":20.010001,"eighty":63.081322,"marketCap":5259350829},{"date":"2024-01-05","current":156.613024,"twenty":10.007182,"median":20.010001,"eighty":63.645615,"marketCap":4418328511},{"date":"2024-01-12","current":155.690394,"twenty":10.007182,"median":20.010001,"eighty":65.048971,"marketCap":4394637742},{"date":"2024-01-19","current":138.675194,"twenty":10.007182,"median":20.010001,"eighty":67.79321,"marketCap":3908976967},{"date":"2024-01-26","current":124.451571,"twenty":10.007182,"median":20.010001,"eighty":69.456985,"marketCap":3494388501},{"date":"2024-02-02","current":111.093378,"twenty":10.007182,"median":20.010001,"eighty":70.913571,"marketCap":3115336189},{"date":"2024-02-09","current":129.043836,"twenty":10.017954,"median":20.019799,"eighty":73.891907,"marketCap":3636533118},{"date":"2024-02-16","current":128.175448,"twenty":10.010773,"median":20.01081,"eighty":75.495862,"marketCap":3612842348},{"date":"2024-02-23","current":132.234521,"twenty":10.010773,"median":20.01081,"eighty":76.454031,"marketCap":3707605426},{"date":"2024-03-01","current":130.041043,"twenty":10.014363,"median":20.015304,"eighty":109.242358,"marketCap":3648378503},{"date":"2024-03-08","current":132.093357,"twenty":10.014363,"median":20.015304,"eighty":120.415683,"marketCap":3707605426},{"date":"2024-03-15","current":137.701552,"twenty":10.014363,"median":20.015304,"eighty":121.650572,"marketCap":3861595428},{"date":"2024-03-22","current":136.559273,"twenty":10.014363,"median":20.015304,"eighty":122.703237,"marketCap":3826059274},{"date":"2024-03-28","current":40.341279,"twenty":10.014363,"median":20.015304,"eighty":122.460504,"marketCap":3577306194},{"date":"2024-04-05","current":41.021515,"twenty":10.003591,"median":20.009192,"eighty":121.268833,"marketCap":3636533118},{"date":"2024-04-12","current":45.405213,"twenty":10.007182,"median":20.010001,"eighty":115.126302,"marketCap":4027430815},{"date":"2024-04-19","current":41.434243,"twenty":10.007182,"median":20.010001,"eighty":77.066313,"marketCap":3672069272},{"date":"2024-04-26","current":44.697166,"twenty":10.014363,"median":20.015304,"eighty":76.45176,"marketCap":3956358506},{"date":"2024-05-03","current":48.075994,"twenty":10.014363,"median":20.015304,"eighty":75.606223,"marketCap":4252493125},{"date":"2024-05-10","current":51.034908,"twenty":10.014363,"median":20.015304,"eighty":73.561663,"marketCap":4524936974},{"date":"2024-05-17","current":52.180293,"twenty":10.014363,"median":20.015304,"eighty":70.86724,"marketCap":4619700052},{"date":"2024-05-24","current":49.349495,"twenty":10.014363,"median":20.015304,"eighty":69.37633,"marketCap":4359101588},{"date":"2024-05-31","current":46.352077,"twenty":10.014363,"median":20.015304,"eighty":67.556841,"marketCap":4098503123},{"date":"2024-06-07","current":48.287479,"twenty":10.014363,"median":20.015304,"eighty":65.041708,"marketCap":4264338510},{"date":"2024-06-14","current":56.387056,"twenty":10.014363,"median":20.015304,"eighty":63.829806,"marketCap":4975061595},{"date":"2024-06-21","current":57.98525,"twenty":10.014363,"median":20.015304,"eighty":63.052253,"marketCap":5105360827},{"date":"2024-06-28","current":55.45206,"twenty":10.014363,"median":20.015304,"eighty":62.586853,"marketCap":4880298517},{"date":"2024-07-05","current":52.637052,"twenty":10.014363,"median":20.015304,"eighty":58.927461,"marketCap":4631545437},{"date":"2024-07-12","current":67.480927,"twenty":10.014363,"median":20.015304,"eighty":58.54999,"marketCap":5946383144},{"date":"2024-07-19","current":65.46334,"twenty":10.014363,"median":20.015304,"eighty":58.54999,"marketCap":5768702373},{"date":"2024-07-26","current":57.185589,"twenty":10.014363,"median":20.015304,"eighty":58.194393,"marketCap":5057979288},{"date":"2024-08-02","current":55.87891,"twenty":10.014363,"median":20.015304,"eighty":57.34617,"marketCap":4939525440},{"date":"2024-08-09","current":52.047964,"twenty":10.014363,"median":20.015304,"eighty":56.44995,"marketCap":4631545437},{"date":"2024-08-16","current":29.483741,"twenty":10.014363,"median":20.015304,"eighty":56.133375,"marketCap":5650248525},{"date":"2024-08-23","current":30.529112,"twenty":10.014363,"median":20.015304,"eighty":56.133375,"marketCap":5875310836},{"date":"2024-08-30","current":29.041579,"twenty":10.014363,"median":20.015304,"eighty":56.133375,"marketCap":5626557756},{"date":"2024-09-06","current":27.866496,"twenty":10.014363,"median":20.015304,"eighty":56.133375,"marketCap":5401495446},{"date":"2024-09-13","current":26.898023,"twenty":10.014363,"median":20.015304,"eighty":56.133375,"marketCap":5200123905},{"date":"2024-09-20","current":27.529458,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":5354113907},{"date":"2024-09-27","current":31.663349,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":6195136224},{"date":"2024-10-04","current":34.970365,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":6811096231},{"date":"2024-10-10","current":32.43065,"twenty":10.014363,"median":20.015304,"eighty":56.133375,"marketCap":6278053917},{"date":"2024-10-18","current":30.644557,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":5899001605},{"date":"2024-10-25","current":29.538795,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":5685784680},{"date":"2024-11-01","current":29.703389,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":5721320834},{"date":"2024-11-08","current":32.53279,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":6218826993},{"date":"2024-11-15","current":31.469318,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":5970073914},{"date":"2024-11-22","current":35.485843,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":6728178538},{"date":"2024-11-29","current":37.256339,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":7059849311},{"date":"2024-12-06","current":38.472149,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":7273066236},{"date":"2024-12-13","current":40.514135,"twenty":10.010773,"median":20.01081,"eighty":55.963124,"marketCap":7652118548},{"date":"2024-12-20","current":43.953913,"twenty":10.010773,"median":20.01081,"eighty":55.573738,"marketCap":8256233170},{"date":"2024-12-27","current":40.895622,"twenty":10.010773,"median":20.01081,"eighty":55.573738,"marketCap":7675809318},{"date":"2025-01-03","current":41.107818,"twenty":10.010773,"median":20.01081,"eighty":55.392788,"marketCap":7723190857},{"date":"2025-01-10","current":35.504906,"twenty":10.010773,"median":20.01081,"eighty":54.437582,"marketCap":6645260844},{"date":"2025-01-17","current":39.966144,"twenty":10.010773,"median":20.01081,"eighty":53.943715,"marketCap":7486283162},{"date":"2025-01-24","current":50.463565,"twenty":10.010773,"median":20.01081,"eighty":53.034953,"marketCap":9511843954},{"date":"2025-01-28","current":48.472498,"twenty":10.014363,"median":20.015304,"eighty":52.916126,"marketCap":9180173181},{"date":"2025-02-07","current":50.046024,"twenty":10.007182,"median":20.010001,"eighty":51.961787,"marketCap":9428926261},{"date":"2025-02-14","current":49.598626,"twenty":10.007182,"median":20.010001,"eighty":51.251123,"marketCap":9322317798},{"date":"2025-02-21","current":50.769698,"twenty":10.007182,"median":20.010001,"eighty":50.985307,"marketCap":9594761647},{"date":"2025-02-28","current":44.837641,"twenty":10.007182,"median":20.010001,"eighty":50.669707,"marketCap":8445759326},{"date":"2025-03-07","current":47.226348,"twenty":10.003591,"median":20.009192,"eighty":50.246333,"marketCap":8931420101},{"date":"2025-03-14","current":47.624249,"twenty":10.003591,"median":20.009192,"eighty":49.929872,"marketCap":9009947793},{"date":"2025-03-21","current":35.821614,"twenty":10.003591,"median":20.009192,"eighty":49.815256,"marketCap":10720392427},{"date":"2025-03-28","current":31.498212,"twenty":10.003591,"median":20.009192,"eighty":49.592618,"marketCap":9407445489},{"date":"2025-04-03","current":28.342568,"twenty":10.003591,"median":20.009192,"eighty":49.349495,"marketCap":8467905479},{"date":"2025-04-11","current":25.303383,"twenty":10.003591,"median":20.009192,"eighty":48.834262,"marketCap":7492229314},{"date":"2025-04-17","current":23.671205,"twenty":10.007182,"median":20.010001,"eighty":48.515652,"marketCap":7018235702},{"date":"2025-04-25","current":25.787771,"twenty":10.001018,"median":20.0221,"eighty":48.427272,"marketCap":7660582699},{"date":"2025-05-02","current":26.851904,"twenty":10.003591,"median":20.044785,"eighty":48.421779,"marketCap":7993651512},{"date":"2025-05-09","current":25.672725,"twenty":10.001018,"median":20.074126,"eighty":48.427272,"marketCap":7696268643},{"date":"2025-05-16","current":29.203699,"twenty":10.001018,"median":20.074126,"eighty":48.427272,"marketCap":8826323544},{"date":"2025-05-23","current":27.350773,"twenty":10.001018,"median":20.140172,"eighty":48.427272,"marketCap":8291034380},{"date":"2025-05-30","current":25.394813,"twenty":10.001018,"median":20.196221,"eighty":48.427272,"marketCap":7731954587},{"date":"2025-06-06","current":25.641945,"twenty":10.001018,"median":20.196221,"eighty":48.427272,"marketCap":7827117105},{"date":"2025-06-13","current":30.493866,"twenty":10.001018,"median":20.320795,"eighty":48.427272,"marketCap":9311830181},{"date":"2025-06-20","current":30.060287,"twenty":10.001018,"median":20.405414,"eighty":48.427272,"marketCap":9161437230},{"date":"2025-06-27","current":33.749015,"twenty":10.003591,"median":20.458275,"eighty":48.421779,"marketCap":10314449851},{"date":"2025-07-04","current":35.141612,"twenty":10.003591,"median":20.481407,"eighty":48.421779,"marketCap":10740563210},{"date":"2025-07-11","current":43.263252,"twenty":10.003591,"median":20.481407,"eighty":48.421779,"marketCap":13209514146},{"date":"2025-07-18","current":46.829969,"twenty":10.003591,"median":20.499707,"eighty":48.421779,"marketCap":14287330291},{"date":"2025-07-25","current":47.724466,"twenty":10.003591,"median":20.541359,"eighty":48.421779,"marketCap":14613181684},{"date":"2025-08-01","current":49.421462,"twenty":10.003591,"median":20.685352,"eighty":48.803999,"marketCap":15039295044},{"date":"2025-08-08","current":50.941416,"twenty":10.003591,"median":20.709775,"eighty":49.142437,"marketCap":15540604878},{"date":"2025-08-15","current":37.130833,"twenty":10.003591,"median":20.8779,"eighty":49.193997,"marketCap":19137502943},{"date":"2025-08-22","current":36.881746,"twenty":10.003591,"median":20.94688,"eighty":49.193997,"marketCap":18949511755},{"date":"2025-08-29","current":39.085634,"twenty":10.003591,"median":21.106333,"eighty":49.193997,"marketCap":20177720850},{"date":"2025-09-05","current":32.752159,"twenty":10.003591,"median":21.183157,"eighty":49.193997,"marketCap":16891346945},{"date":"2025-09-12","current":33.568198,"twenty":10.003591,"median":21.363816,"eighty":49.193997,"marketCap":17343368905},{"date":"2025-09-19","current":33.15428,"twenty":10.003591,"median":21.620025,"eighty":49.193997,"marketCap":17117357925},{"date":"2025-09-26","current":35.573599,"twenty":10.003591,"median":21.950808,"eighty":49.193997,"marketCap":18318784715},{"date":"2025-10-03","current":37.908598,"twenty":10.007182,"median":22.115578,"eighty":49.183685,"marketCap":19567792763},{"date":"2025-10-10","current":36.648451,"twenty":10.003591,"median":22.459095,"eighty":49.193997,"marketCap":18889759823},{"date":"2025-10-17","current":31.387939,"twenty":10.003591,"median":22.545788,"eighty":49.193997,"marketCap":16165732745},{"date":"2025-10-24","current":35.232217,"twenty":10.003591,"median":22.923671,"eighty":49.193997,"marketCap":18152250308},{"date":"2025-10-31","current":32.251943,"twenty":10.003591,"median":23.363629,"eighty":49.193997,"marketCap":16641545335},{"date":"2025-11-07","current":27.681574,"twenty":10.003591,"median":23.67478,"eighty":49.193997,"marketCap":14274377700},{"date":"2025-11-14","current":25.326079,"twenty":10.003591,"median":24.183346,"eighty":49.193997,"marketCap":13096741539},{"date":"2025-11-21","current":20.80422,"twenty":10.003591,"median":24.336584,"eighty":49.193997,"marketCap":10753364534},{"date":"2025-11-28","current":21.004088,"twenty":10.003591,"median":24.336584,"eighty":49.193997,"marketCap":10896108311},{"date":"2025-12-05","current":21.631874,"twenty":10.003591,"median":24.336584,"eighty":49.193997,"marketCap":11241072438},{"date":"2025-12-12","current":20.632294,"twenty":10.003591,"median":24.336584,"eighty":49.193997,"marketCap":10741469219},{"date":"2025-12-19","current":19.421244,"twenty":10.003591,"median":24.336584,"eighty":49.193997,"marketCap":10134808167},{"date":"2025-12-24","current":19.065524,"twenty":10.003591,"median":24.336584,"eighty":49.193997,"marketCap":9980169075},{"date":"2026-01-02","current":19.579294,"twenty":10.001018,"median":24.341552,"eighty":49.225097,"marketCap":10289447258},{"date":"2026-01-09","current":20.343499,"twenty":10.014363,"median":24.084266,"eighty":49.163061,"marketCap":10717678589},{"date":"2026-01-16","current":21.920518,"twenty":10.014363,"median":24.084266,"eighty":49.163061,"marketCap":11586036566},{"date":"2026-01-23","current":22.392115,"twenty":10.014363,"median":23.685916,"eighty":49.163061,"marketCap":11823942861},{"date":"2026-01-30","current":20.85503,"twenty":10.017954,"median":23.643569,"eighty":49.152749,"marketCap":11062642717},{"date":"2026-02-06","current":19.661497,"twenty":10.023046,"median":23.42083,"eighty":49.120237,"marketCap":10455981665},{"date":"2026-02-13","current":19.171124,"twenty":10.023546,"median":23.048715,"eighty":49.112837,"marketCap":10253761314},{"date":"2026-02-20","current":19.198777,"twenty":10.022545,"median":22.917376,"eighty":49.127637,"marketCap":10253761314},{"date":"2026-02-27","current":19.563308,"twenty":10.022545,"median":22.917376,"eighty":49.127637,"marketCap":10563039498},{"date":"2026-03-06","current":18.012147,"twenty":10.022545,"median":22.917376,"eighty":49.127637,"marketCap":9647100262},{"date":"2026-03-13","current":19.477126,"twenty":10.022545,"median":22.917376,"eighty":49.127637,"marketCap":10479772294},{"date":"2026-03-20","current":5.717805,"twenty":9.984487,"median":22.911082,"eighty":49.120237,"marketCap":9694681521},{"date":"2026-03-27","current":5.394775,"twenty":9.894542,"median":22.911082,"eighty":49.120237,"marketCap":9123706413},{"date":"2026-04-02","current":5.417973,"twenty":9.844363,"median":22.911082,"eighty":49.120237,"marketCap":9206973616},{"date":"2026-04-10","current":5.795673,"twenty":9.79435,"median":22.911082,"eighty":49.120237,"marketCap":9924774062},{"date":"2026-04-17","current":5.911754,"twenty":9.719491,"median":22.833172,"eighty":49.112837,"marketCap":10127807948},{"date":"2026-04-24","current":5.716231,"twenty":9.543388,"median":22.833172,"eighty":49.112837,"marketCap":9793399195},{"date":"2026-04-30","current":5.670865,"twenty":9.468651,"median":22.833172,"eighty":49.112837,"marketCap":9721740176},{"date":"2026-05-08","current":6.299224,"twenty":9.352961,"median":22.833172,"eighty":49.112837,"marketCap":10832454963},{"date":"2026-05-15","current":5.984842,"twenty":9.187833,"median":22.833172,"eighty":49.112837,"marketCap":10318898664},{"date":"2026-05-22","current":6.477602,"twenty":9.085571,"median":22.755262,"eighty":49.105437,"marketCap":11142977376},{"date":"2026-05-29","current":6.600449,"twenty":8.946573,"median":22.755262,"eighty":49.105437,"marketCap":11393783941},{"date":"2026-06-05","current":6.390531,"twenty":8.90356,"median":22.703292,"eighty":49.100195,"marketCap":11047432018},{"date":"2026-06-12","current":5.620561,"twenty":8.81213,"median":22.651323,"eighty":49.094952,"marketCap":9709797006},{"date":"2026-06-18","current":6.036443,"twenty":8.671475,"median":22.598556,"eighty":49.08971,"marketCap":10450273531},{"date":"2026-06-26","current":4.754431,"twenty":8.591304,"median":22.651323,"eighty":49.094952,"marketCap":8193014448},{"date":"2026-07-03","current":4.840908,"twenty":8.53299,"median":22.598556,"eighty":49.08971,"marketCap":8348275655},{"date":"2026-07-10","current":4.909262,"twenty":8.419742,"median":22.598556,"eighty":49.08971,"marketCap":8455764183},{"date":"2026-07-17","current":4.608568,"twenty":8.220176,"median":22.598556,"eighty":49.08971,"marketCap":7966094223},{"date":"2026-07-24","current":4.814768,"twenty":7.903138,"median":22.545788,"eighty":49.084467,"marketCap":8324389315},{"date":"2026-07-31","current":4.743586,"twenty":7.70856,"median":22.598556,"eighty":49.08971,"marketCap":8216900788},{"date":"2026-08-07","current":5.006208,"twenty":7.625681,"median":22.598556,"eighty":49.08971,"marketCap":8688655993},{"date":"2026-08-14","current":4.72497,"twenty":7.522465,"median":22.598556,"eighty":49.08971,"marketCap":8210929203},{"date":"2026-08-21","current":4.652834,"twenty":7.477324,"median":22.545788,"eighty":49.084467,"marketCap":8103440675},{"date":"2026-08-28","current":4.03836,"twenty":7.400664,"median":22.544895,"eighty":49.058941,"marketCap":6882572160},{"date":"2026-09-04","current":4.096309,"twenty":7.284265,"median":22.50383,"eighty":49.038657,"marketCap":6984137895},{"date":"2026-09-11","current":3.810838,"twenty":7.154627,"median":22.50383,"eighty":49.038657,"marketCap":6506181495}],"updateTime":1789236842600},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01478\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":2,"code":"91000000","status":"200"}]}}