SMART GLOBE

2.670

-0.070-2.55%

Volume:190.00K

Turnover:507.10K

Market Cap:2.72B

PE:346.75

High:2.740

Open:2.740

Low:2.600

Close:2.740

52wk High:3.150

52wk Low:0.430

Shares:1.02B

HK Float Shares:1.02B

Volume Ratio:2.11

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.008

ROE:10.45%

ROA:4.75%

PB:21.64

PE(LYR):346.75

PS:13.29

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01481/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01481","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01481\",,,,,undefined,":{"symbol":"01481","market":"HK","secType":"STK","nameCN":"SMART GLOBE","latestPrice":2.67,"timestamp":1774855688506,"preClose":2.74,"halted":0,"volume":190000,"delay":0,"changeRate":-0.025547445255474553,"floatShares":1020000000,"shares":1020000000,"eps":0.0077,"marketStatus":"Closed","change":-0.07,"latestTime":"03-30 15:28:08","open":2.74,"high":2.74,"low":2.6,"amount":507100,"amplitude":0.051095,"askPrice":2.69,"askSize":70000,"bidPrice":2.66,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.0077,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774920600000},"marketStatusCode":5,"adr":0,"listingDate":1514390400000,"exchange":"SEHK","adjPreClose":2.74,"openAndCloseTimeList":[[1774834200000,1774843200000],[1774846800000,1774857600000]],"volumeRatio":2.111111,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01481\",,,,,undefined,":{"symbol":"01481","floatShares":1020000000,"roa":"4.75%","roe":"10.45%","lyrEps":0.0077,"volumeRatio":2.111111,"shares":1020000000,"dividePrice":0,"high":2.74,"amplitude":0.051095,"preClose":2.74,"low":2.6,"week52Low":0.43,"pbRate":"21.64","psRate":"13.29","week52High":3.15,"institutionHeld":0,"latestPrice":2.67,"committee":-0.75,"eps":0.0077,"divideRate":0,"volume":190000,"delay":0,"ttmEps":0.0077,"open":2.74,"prevYearClose":1.8,"prevWeekClose":2.74,"prevMonthClose":2.79,"prevQuarterClose":1.8,"fiveDayClose":2.78,"twentyDayClose":2.73,"sixtyDayClose":1.8,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.25,"fiveYearAvgDividendRate":0.01131274828457927},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01481\",params:#limit:5,,,undefined,":[{"date":"2026-03-26","symbol":"01481","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-08-26","symbol":"01481","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-28","symbol":"01481","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-22","symbol":"01481","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"Post Market","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-27","symbol":"01481","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01481\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-12","recordDate":"2020-05-13","paymentDate":"2020-06-05","value":0.004,"currency":"HKD"},{"executeDate":"2021-05-11","recordDate":"2021-05-12","paymentDate":"2021-05-28","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01481\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01481\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01481","date":"2026-03-27","current":346.753247,"percent":0.809756,"low":-479.719813,"twenty":-121.626016,"median":-15.763636,"eighty":292.26361,"high":1495.415473,"avg":110.097536,"sd":386.057743,"marketCap":2794800000},"quantilePoints":[{"date":"2021-04-01","current":12.374227,"twenty":10.611365,"median":10.853757,"eighty":11.742526,"marketCap":198000000},{"date":"2021-04-09","current":12.624211,"twenty":10.611365,"median":10.880689,"eighty":11.871802,"marketCap":202000000},{"date":"2021-04-16","current":12.686707,"twenty":10.611365,"median":10.934554,"eighty":12.374227,"marketCap":203000000},{"date":"2021-04-23","current":13.374164,"twenty":10.611365,"median":10.934554,"eighty":12.524217,"marketCap":214000000},{"date":"2021-04-30","current":13.811637,"twenty":10.643684,"median":10.988419,"eighty":12.624211,"marketCap":221000000},{"date":"2021-05-07","current":13.936629,"twenty":10.66523,"median":11.042284,"eighty":12.726937,"marketCap":223000000},{"date":"2021-05-14","current":13.311668,"twenty":10.66523,"median":11.150013,"eighty":12.986688,"marketCap":213000000},{"date":"2021-05-21","current":13.43666,"twenty":10.66523,"median":11.176945,"eighty":13.411662,"marketCap":215000000},{"date":"2021-05-28","current":11.749266,"twenty":10.66523,"median":11.688661,"eighty":13.349166,"marketCap":188000000},{"date":"2021-06-04","current":11.749266,"twenty":10.66523,"median":11.715594,"eighty":13.28667,"marketCap":188000000},{"date":"2021-06-11","current":11.68677,"twenty":10.686776,"median":11.688661,"eighty":13.199175,"marketCap":187000000},{"date":"2021-06-18","current":13.499156,"twenty":10.719095,"median":11.749266,"eighty":13.361665,"marketCap":216000000},{"date":"2021-06-25","current":19.99875,"twenty":10.719095,"median":11.804077,"eighty":13.499156,"marketCap":320000000},{"date":"2021-07-02","current":20.623711,"twenty":10.719095,"median":11.831009,"eighty":13.561652,"marketCap":330000000},{"date":"2021-07-09","current":19.68627,"twenty":10.719095,"median":11.904121,"eighty":13.686645,"marketCap":315000000},{"date":"2021-07-16","current":21.248672,"twenty":10.719095,"median":12.124242,"eighty":13.874133,"marketCap":340000000},{"date":"2021-07-23","current":20.623711,"twenty":10.77296,"median":12.374227,"eighty":13.999125,"marketCap":330000000},{"date":"2021-07-30","current":19.99875,"twenty":10.77296,"median":12.374227,"eighty":14.436598,"marketCap":320000000},{"date":"2021-08-06","current":19.373789,"twenty":10.826825,"median":12.499219,"eighty":18.123867,"marketCap":310000000},{"date":"2021-08-13","current":19.061309,"twenty":10.826825,"median":12.561715,"eighty":19.373789,"marketCap":305000000},{"date":"2021-08-20","current":18.436348,"twenty":10.826825,"median":12.624211,"eighty":19.061309,"marketCap":295000000},{"date":"2021-08-27","current":18.047112,"twenty":10.880689,"median":12.686707,"eighty":19.061309,"marketCap":285000000},{"date":"2021-09-03","current":15.8308,"twenty":10.880689,"median":12.686707,"eighty":19.061309,"marketCap":250000000},{"date":"2021-09-10","current":17.41388,"twenty":10.934554,"median":12.75758,"eighty":19.061309,"marketCap":275000000},{"date":"2021-09-17","current":17.41388,"twenty":10.934554,"median":13.12418,"eighty":19.061309,"marketCap":275000000},{"date":"2021-09-24","current":16.147416,"twenty":10.934554,"median":13.311668,"eighty":18.56134,"marketCap":255000000},{"date":"2021-09-30","current":16.147416,"twenty":10.934554,"median":13.374164,"eighty":18.436348,"marketCap":255000000},{"date":"2021-10-08","current":17.730496,"twenty":10.934554,"median":13.499156,"eighty":18.436348,"marketCap":280000000},{"date":"2021-10-15","current":15.8308,"twenty":10.9561,"median":13.561652,"eighty":18.436348,"marketCap":250000000},{"date":"2021-10-22","current":14.880952,"twenty":10.988419,"median":13.561652,"eighty":18.436348,"marketCap":235000000},{"date":"2021-10-29","current":41.160081,"twenty":10.988419,"median":13.686645,"eighty":18.436348,"marketCap":650000000},{"date":"2021-11-05","current":58.257345,"twenty":11.009965,"median":13.686645,"eighty":19.061309,"marketCap":920000000},{"date":"2021-11-12","current":63.323202,"twenty":11.042284,"median":13.842885,"eighty":19.373789,"marketCap":1000000000},{"date":"2021-11-19","current":58.890578,"twenty":11.042284,"median":13.936629,"eighty":19.373789,"marketCap":930000000},{"date":"2021-11-26","current":58.257345,"twenty":11.085376,"median":13.999125,"eighty":19.68627,"marketCap":920000000},{"date":"2021-12-03","current":60.790274,"twenty":11.150013,"median":14.186613,"eighty":19.99875,"marketCap":960000000},{"date":"2021-12-10","current":51.291793,"twenty":11.150013,"median":14.499094,"eighty":20.311231,"marketCap":810000000},{"date":"2021-12-17","current":49.392097,"twenty":11.171559,"median":14.564336,"eighty":20.623711,"marketCap":780000000},{"date":"2021-12-24","current":72.821682,"twenty":11.24697,"median":15.22923,"eighty":20.936191,"marketCap":1150000000},{"date":"2021-12-31","current":75.987842,"twenty":11.336643,"median":15.727411,"eighty":21.248672,"marketCap":1200000000},{"date":"2022-01-07","current":75.987842,"twenty":67.755826,"median":75.987842,"eighty":82.320162,"marketCap":1200000000},{"date":"2022-01-14","current":62.68997,"twenty":62.436677,"median":69.655522,"eighty":78.52077,"marketCap":990000000},{"date":"2022-01-21","current":53.191489,"twenty":58.890578,"median":63.323202,"eighty":75.987842,"marketCap":840000000},{"date":"2022-01-28","current":50.658561,"twenty":53.571428,"median":61.423506,"eighty":75.987842,"marketCap":800000000},{"date":"2022-02-04","current":51.925025,"twenty":53.191489,"median":60.473658,"eighty":75.987842,"marketCap":820000000},{"date":"2022-02-11","current":49.392097,"twenty":51.925025,"median":58.890578,"eighty":72.821682,"marketCap":780000000},{"date":"2022-02-18","current":49.392097,"twenty":49.392097,"median":54.141337,"eighty":66.489362,"marketCap":780000000},{"date":"2022-02-25","current":50.025329,"twenty":49.392097,"median":53.191489,"eighty":63.956434,"marketCap":790000000},{"date":"2022-03-04","current":49.392097,"twenty":49.392097,"median":52.241641,"eighty":63.323202,"marketCap":780000000},{"date":"2022-03-11","current":36.727457,"twenty":48.758865,"median":51.925025,"eighty":62.68997,"marketCap":580000000},{"date":"2022-03-18","current":50.025329,"twenty":47.492401,"median":51.291793,"eighty":62.056738,"marketCap":790000000},{"date":"2022-03-25","current":466.949666,"twenty":48.125633,"median":51.291793,"eighty":62.056738,"marketCap":770000000},{"date":"2022-04-01","current":497.271073,"twenty":48.125633,"median":51.925025,"eighty":66.489362,"marketCap":820000000},{"date":"2022-04-08","current":515.463918,"twenty":48.632219,"median":51.925025,"eighty":75.987842,"marketCap":850000000},{"date":"2022-04-14","current":515.463918,"twenty":48.758865,"median":52.874873,"eighty":83.586626,"marketCap":850000000},{"date":"2022-04-22","current":491.206792,"twenty":49.012158,"median":53.191489,"eighty":474.226804,"marketCap":810000000},{"date":"2022-04-29","current":497.271073,"twenty":49.392097,"median":53.824721,"eighty":491.206792,"marketCap":820000000},{"date":"2022-05-06","current":491.206792,"twenty":49.392097,"median":57.624113,"eighty":491.206792,"marketCap":810000000},{"date":"2022-05-13","current":485.142511,"twenty":49.392097,"median":58.890578,"eighty":491.206792,"marketCap":800000000},{"date":"2022-05-20","current":491.206792,"twenty":49.392097,"median":61.423506,"eighty":491.206792,"marketCap":810000000},{"date":"2022-05-27","current":485.142511,"twenty":49.392097,"median":63.323202,"eighty":491.206792,"marketCap":800000000},{"date":"2022-06-02","current":545.785324,"twenty":49.392097,"median":66.489362,"eighty":491.206792,"marketCap":900000000},{"date":"2022-06-10","current":551.849606,"twenty":49.392097,"median":75.987842,"eighty":491.206792,"marketCap":910000000},{"date":"2022-06-17","current":654.942389,"twenty":49.898683,"median":82.320162,"eighty":497.271073,"marketCap":1080000000},{"date":"2022-06-24","current":727.713766,"twenty":50.025329,"median":273.185854,"eighty":503.335355,"marketCap":1200000000},{"date":"2022-06-30","current":800.485143,"twenty":50.025329,"median":463.917526,"eighty":511.825349,"marketCap":1320000000},{"date":"2022-07-08","current":751.970891,"twenty":50.025329,"median":473.013948,"eighty":528.805337,"marketCap":1240000000},{"date":"2022-07-15","current":770.163736,"twenty":50.025329,"median":482.11037,"eighty":551.849606,"marketCap":1270000000},{"date":"2022-07-22","current":915.706489,"twenty":50.405268,"median":485.142511,"eighty":562.765312,"marketCap":1510000000},{"date":"2022-07-29","current":970.285021,"twenty":50.658561,"median":485.142511,"eighty":669.496665,"marketCap":1600000000},{"date":"2022-08-05","current":1014.43299,"twenty":51.0385,"median":491.206792,"eighty":708.308065,"marketCap":1672800000},{"date":"2022-08-12","current":989.690722,"twenty":51.291793,"median":491.206792,"eighty":748.332322,"marketCap":1632000000},{"date":"2022-08-19","current":909.278351,"twenty":51.671732,"median":491.206792,"eighty":758.035173,"marketCap":1499400000},{"date":"2022-08-26","current":934.020619,"twenty":51.925025,"median":491.206792,"eighty":764.099454,"marketCap":1540200000},{"date":"2022-09-02","current":-479.719813,"twenty":51.291793,"median":491.206792,"eighty":766.525167,"marketCap":1438200000},{"date":"2022-09-09","current":-442.294863,"twenty":50.025329,"median":491.206792,"eighty":764.099454,"marketCap":1326000000},{"date":"2022-09-16","current":-452.501668,"twenty":50.025329,"median":491.206792,"eighty":761.673742,"marketCap":1356600000},{"date":"2022-09-23","current":-438.892595,"twenty":49.392097,"median":491.206792,"eighty":758.035173,"marketCap":1315800000},{"date":"2022-09-30","current":-435.490327,"twenty":49.012158,"median":485.142511,"eighty":758.035173,"marketCap":1305600000},{"date":"2022-10-07","current":-432.088059,"twenty":48.125633,"median":485.142511,"eighty":758.035173,"marketCap":1295400000},{"date":"2022-10-14","current":-357.238159,"twenty":46.859169,"median":485.142511,"eighty":758.035173,"marketCap":1071000000},{"date":"2022-10-21","current":-125.883923,"twenty":45.212766,"median":476.046088,"eighty":756.822317,"marketCap":377400000},{"date":"2022-10-28","current":-112.27485,"twenty":36.98075,"median":466.949666,"eighty":751.970891,"marketCap":336600000},{"date":"2022-11-04","current":-119.079386,"twenty":-115.677118,"median":273.185854,"eighty":750.758035,"marketCap":357000000},{"date":"2022-11-11","current":-117.378252,"twenty":-115.677118,"median":82.320162,"eighty":742.268041,"marketCap":351900000},{"date":"2022-11-18","current":-137.791861,"twenty":-118.739159,"median":75.987842,"eighty":725.288053,"marketCap":413100000},{"date":"2022-11-25","current":-129.286191,"twenty":-125.203469,"median":66.489362,"eighty":715.585203,"marketCap":387600000},{"date":"2022-12-02","current":-127.585057,"twenty":-128.945964,"median":63.006586,"eighty":713.15949,"marketCap":382500000},{"date":"2022-12-09","current":-125.883923,"twenty":-127.585057,"median":60.790274,"eighty":703.45664,"marketCap":377400000},{"date":"2022-12-16","current":-115.677118,"twenty":-127.585057,"median":58.890578,"eighty":702.243784,"marketCap":346800000},{"date":"2022-12-23","current":-120.78052,"twenty":-127.585057,"median":54.457953,"eighty":696.179503,"marketCap":362100000},{"date":"2022-12-30","current":-120.78052,"twenty":-127.585057,"median":53.824721,"eighty":692.540934,"marketCap":362100000},{"date":"2023-01-06","current":-119.079386,"twenty":-127.585057,"median":53.191489,"eighty":669.496665,"marketCap":357000000},{"date":"2023-01-13","current":-113.975984,"twenty":-126.564377,"median":52.558257,"eighty":614.918132,"marketCap":341700000},{"date":"2023-01-20","current":-119.079386,"twenty":-125.883923,"median":51.925025,"eighty":577.319588,"marketCap":357000000},{"date":"2023-01-27","current":-115.677118,"twenty":-125.883923,"median":51.925025,"eighty":570.04245,"marketCap":346800000},{"date":"2023-02-03","current":-113.975984,"twenty":-125.883923,"median":51.291793,"eighty":570.04245,"marketCap":341700000},{"date":"2023-02-10","current":-112.27485,"twenty":-125.883923,"median":50.341945,"eighty":557.913887,"marketCap":336600000},{"date":"2023-02-17","current":-119.079386,"twenty":-125.883923,"median":50.025329,"eighty":557.913887,"marketCap":357000000},{"date":"2023-02-24","current":-120.78052,"twenty":-125.883923,"median":49.708713,"eighty":551.849606,"marketCap":362100000},{"date":"2023-03-03","current":-117.378252,"twenty":-125.883923,"median":49.392097,"eighty":551.849606,"marketCap":351900000},{"date":"2023-03-09","current":-105.470314,"twenty":-114.316211,"median":-112.27485,"eighty":-108.192128,"marketCap":316200000},{"date":"2023-03-17","current":-102.068045,"twenty":3.876611,"median":10.525788,"eighty":19.373789,"marketCap":306000000},{"date":"2023-03-24","current":-93.562375,"twenty":3.821363,"median":10.450604,"eighty":19.109959,"marketCap":280500000},{"date":"2023-03-31","current":-16.690909,"twenty":3.775322,"median":10.356624,"eighty":19.061309,"marketCap":275400000},{"date":"2023-04-06","current":-16.690909,"twenty":3.775322,"median":10.349332,"eighty":19.061309,"marketCap":275400000},{"date":"2023-04-14","current":-18.854545,"twenty":3.78453,"median":10.363689,"eighty":19.061309,"marketCap":311100000},{"date":"2023-04-21","current":-18.545455,"twenty":3.78453,"median":10.363689,"eighty":19.061309,"marketCap":306000000},{"date":"2023-04-28","current":-16.381818,"twenty":3.78453,"median":10.363689,"eighty":19.061309,"marketCap":270300000},{"date":"2023-05-05","current":-16.690909,"twenty":3.78453,"median":10.363689,"eighty":19.061309,"marketCap":275400000},{"date":"2023-05-12","current":-16.381818,"twenty":3.78453,"median":10.363689,"eighty":19.061309,"marketCap":270300000},{"date":"2023-05-19","current":-16.072727,"twenty":3.78453,"median":10.363689,"eighty":19.061309,"marketCap":265200000},{"date":"2023-05-25","current":-15.763636,"twenty":3.775322,"median":10.356624,"eighty":19.061309,"marketCap":260100000},{"date":"2023-06-02","current":-15.763636,"twenty":3.78453,"median":10.363689,"eighty":19.061309,"marketCap":260100000},{"date":"2023-06-09","current":-16.381818,"twenty":3.78453,"median":10.363689,"eighty":19.061309,"marketCap":270300000},{"date":"2023-06-16","current":-16.072727,"twenty":3.78453,"median":10.363689,"eighty":19.061309,"marketCap":265200000},{"date":"2023-06-23","current":-15.763636,"twenty":3.78453,"median":10.363689,"eighty":19.061309,"marketCap":260100000},{"date":"2023-06-30","current":-15.763636,"twenty":3.78453,"median":10.363689,"eighty":19.061309,"marketCap":260100000},{"date":"2023-07-07","current":-15.763636,"twenty":3.775322,"median":10.356624,"eighty":19.061309,"marketCap":260100000},{"date":"2023-07-14","current":-15.763636,"twenty":3.775322,"median":10.356624,"eighty":19.061309,"marketCap":260100000},{"date":"2023-07-21","current":-15.763636,"twenty":3.775322,"median":10.356624,"eighty":19.061309,"marketCap":260100000},{"date":"2023-07-28","current":-15.763636,"twenty":3.775322,"median":10.356624,"eighty":19.061309,"marketCap":260100000},{"date":"2023-08-04","current":-17.618182,"twenty":3.775322,"median":10.342041,"eighty":19.061309,"marketCap":290700000},{"date":"2023-08-11","current":-16.072727,"twenty":3.729282,"median":10.262899,"eighty":19.061309,"marketCap":265200000},{"date":"2023-08-18","current":-16.381818,"twenty":3.655617,"median":10.234312,"eighty":19.061309,"marketCap":270300000},{"date":"2023-08-25","current":-15.832061,"twenty":3.59116,"median":10.174929,"eighty":19.061309,"marketCap":311100000},{"date":"2023-09-01","current":-15.572519,"twenty":-7.94388,"median":10.074683,"eighty":19.061309,"marketCap":306000000},{"date":"2023-09-08","current":-14.534351,"twenty":-15.364885,"median":10.02456,"eighty":19.061309,"marketCap":285600000},{"date":"2023-09-15","current":-14.015267,"twenty":-15.364885,"median":10.02456,"eighty":19.061309,"marketCap":275400000},{"date":"2023-09-22","current":-14.793893,"twenty":-15.364885,"median":10.02456,"eighty":19.061309,"marketCap":290700000},{"date":"2023-09-29","current":-14.534351,"twenty":-15.261069,"median":10.02456,"eighty":19.061309,"marketCap":285600000},{"date":"2023-10-06","current":-14.274809,"twenty":-15.261069,"median":10.02456,"eighty":19.061309,"marketCap":280500000},{"date":"2023-10-13","current":-14.015267,"twenty":-15.261069,"median":10.02456,"eighty":19.061309,"marketCap":275400000},{"date":"2023-10-20","current":-13.496183,"twenty":-15.157252,"median":9.93864,"eighty":19.061309,"marketCap":265200000},{"date":"2023-10-27","current":-14.015267,"twenty":-15.261069,"median":9.895428,"eighty":19.061309,"marketCap":275400000},{"date":"2023-11-03","current":-13.755725,"twenty":-15.261069,"median":9.841136,"eighty":19.061309,"marketCap":270300000},{"date":"2023-11-10","current":-14.015267,"twenty":-15.261069,"median":9.801639,"eighty":19.061309,"marketCap":275400000},{"date":"2023-11-17","current":-14.274809,"twenty":-15.261069,"median":9.756602,"eighty":19.061309,"marketCap":280500000},{"date":"2023-11-24","current":-14.274809,"twenty":-15.261069,"median":9.677117,"eighty":19.061309,"marketCap":280500000},{"date":"2023-12-01","current":-13.755725,"twenty":-15.261069,"median":9.606823,"eighty":19.061309,"marketCap":270300000},{"date":"2023-12-08","current":-14.274809,"twenty":-15.261069,"median":9.509811,"eighty":19.061309,"marketCap":280500000},{"date":"2023-12-15","current":-14.274809,"twenty":-15.261069,"median":9.506525,"eighty":19.061309,"marketCap":280500000},{"date":"2023-12-22","current":-14.274809,"twenty":-15.261069,"median":9.441707,"eighty":19.061309,"marketCap":280500000},{"date":"2023-12-29","current":-14.015267,"twenty":-15.261069,"median":9.419738,"eighty":19.061309,"marketCap":275400000},{"date":"2024-01-05","current":-14.274809,"twenty":-15.261069,"median":9.398132,"eighty":19.061309,"marketCap":280500000},{"date":"2024-01-12","current":-14.015267,"twenty":-15.261069,"median":9.37251,"eighty":19.061309,"marketCap":275400000},{"date":"2024-01-19","current":-14.015267,"twenty":-15.261069,"median":9.37251,"eighty":19.061309,"marketCap":275400000},{"date":"2024-01-26","current":-14.793893,"twenty":-15.261069,"median":9.37251,"eighty":19.061309,"marketCap":290700000},{"date":"2024-02-02","current":-14.793893,"twenty":-15.261069,"median":9.278785,"eighty":19.061309,"marketCap":290700000},{"date":"2024-02-09","current":-14.793893,"twenty":-15.053435,"median":9.247256,"eighty":19.061309,"marketCap":290700000},{"date":"2024-02-16","current":-16.870229,"twenty":-15.572519,"median":9.160833,"eighty":19.061309,"marketCap":331500000},{"date":"2024-02-23","current":-19.465649,"twenty":-15.763636,"median":9.035738,"eighty":19.061309,"marketCap":382500000},{"date":"2024-03-01","current":-22.320611,"twenty":-15.763636,"median":8.990784,"eighty":19.061309,"marketCap":438600000},{"date":"2024-03-08","current":-28.549618,"twenty":-15.763636,"median":8.990784,"eighty":18.47023,"marketCap":561000000},{"date":"2024-03-15","current":-22.839695,"twenty":-15.763636,"median":8.945303,"eighty":18.436348,"marketCap":448800000},{"date":"2024-03-22","current":-23.618321,"twenty":-15.763636,"median":8.922826,"eighty":18.436348,"marketCap":464100000},{"date":"2024-03-28","current":-124.390244,"twenty":-15.763636,"median":8.922826,"eighty":18.436348,"marketCap":459000000},{"date":"2024-04-05","current":-114.715447,"twenty":-15.763636,"median":8.945831,"eighty":18.436348,"marketCap":423300000},{"date":"2024-04-12","current":-124.390244,"twenty":-15.763636,"median":8.945303,"eighty":18.436348,"marketCap":459000000},{"date":"2024-04-19","current":-114.715447,"twenty":-15.763636,"median":8.945303,"eighty":18.436348,"marketCap":423300000},{"date":"2024-04-26","current":-111.95122,"twenty":-16.072727,"median":8.922826,"eighty":18.436348,"marketCap":413100000},{"date":"2024-05-03","current":-116.097561,"twenty":-16.072727,"median":8.922826,"eighty":18.436348,"marketCap":428400000},{"date":"2024-05-10","current":-118.861789,"twenty":-16.072727,"median":8.922826,"eighty":18.436348,"marketCap":438600000},{"date":"2024-05-17","current":-117.479675,"twenty":-16.072727,"median":8.922826,"eighty":18.436348,"marketCap":433500000},{"date":"2024-05-24","current":-116.097561,"twenty":-16.072727,"median":8.922826,"eighty":18.436348,"marketCap":428400000},{"date":"2024-05-31","current":-116.097561,"twenty":-16.381818,"median":8.922826,"eighty":18.436348,"marketCap":428400000},{"date":"2024-06-07","current":-109.186992,"twenty":-16.381818,"median":8.922826,"eighty":18.436348,"marketCap":402900000},{"date":"2024-06-14","current":-111.95122,"twenty":-16.690909,"median":8.922826,"eighty":18.436348,"marketCap":413100000},{"date":"2024-06-21","current":-121.626016,"twenty":-16.870229,"median":8.922826,"eighty":18.436348,"marketCap":448800000},{"date":"2024-06-28","current":-114.715447,"twenty":-17.129771,"median":8.922826,"eighty":18.436348,"marketCap":423300000},{"date":"2024-07-05","current":-110.569106,"twenty":-17.618182,"median":8.922826,"eighty":18.436348,"marketCap":408000000},{"date":"2024-07-12","current":-118.861789,"twenty":-18.545455,"median":8.922826,"eighty":18.436348,"marketCap":438600000},{"date":"2024-07-19","current":-129.918699,"twenty":-18.854545,"median":8.922826,"eighty":18.436348,"marketCap":479400000},{"date":"2024-07-26","current":-165.853659,"twenty":-19.472727,"median":8.922826,"eighty":18.436348,"marketCap":612000000},{"date":"2024-08-02","current":-163.089431,"twenty":-21.282443,"median":8.922826,"eighty":18.436348,"marketCap":601800000},{"date":"2024-08-09","current":-160.325203,"twenty":-22.061069,"median":8.922826,"eighty":18.436348,"marketCap":591600000},{"date":"2024-08-16","current":-168.617886,"twenty":-23.358779,"median":8.922826,"eighty":18.436348,"marketCap":622200000},{"date":"2024-08-23","current":-156.759573,"twenty":-23.877863,"median":8.922826,"eighty":18.436348,"marketCap":601800000},{"date":"2024-08-30","current":-159.416515,"twenty":-29.068702,"median":8.922826,"eighty":18.436348,"marketCap":612000000},{"date":"2024-09-06","current":-159.416515,"twenty":-95.263509,"median":8.922826,"eighty":18.436348,"marketCap":612000000},{"date":"2024-09-13","current":-159.416515,"twenty":-100.366911,"median":8.922826,"eighty":18.436348,"marketCap":612000000},{"date":"2024-09-20","current":-159.416515,"twenty":-102.408272,"median":8.944776,"eighty":18.436348,"marketCap":612000000},{"date":"2024-09-27","current":-167.38734,"twenty":-108.935464,"median":8.944776,"eighty":18.436348,"marketCap":642600000},{"date":"2024-10-04","current":-135.504038,"twenty":-110.569106,"median":8.944776,"eighty":18.436348,"marketCap":520200000},{"date":"2024-10-10","current":-154.102631,"twenty":-111.95122,"median":8.922826,"eighty":18.436348,"marketCap":591600000},{"date":"2024-10-18","current":-154.102631,"twenty":-111.95122,"median":8.944776,"eighty":18.436348,"marketCap":591600000},{"date":"2024-10-25","current":-154.102631,"twenty":-112.27485,"median":8.944776,"eighty":18.436348,"marketCap":591600000},{"date":"2024-11-01","current":-156.759573,"twenty":-112.27485,"median":8.944776,"eighty":18.436348,"marketCap":601800000},{"date":"2024-11-08","current":-143.474863,"twenty":-113.333333,"median":8.944776,"eighty":18.436348,"marketCap":550800000},{"date":"2024-11-15","current":-140.817921,"twenty":-113.975984,"median":8.944776,"eighty":18.436348,"marketCap":540600000},{"date":"2024-11-22","current":-154.102631,"twenty":-114.715447,"median":8.944776,"eighty":18.436348,"marketCap":591600000},{"date":"2024-11-29","current":-170.044282,"twenty":-114.715447,"median":8.944776,"eighty":18.436348,"marketCap":652800000},{"date":"2024-12-06","current":-162.073457,"twenty":-115.677118,"median":8.944776,"eighty":18.436348,"marketCap":622200000},{"date":"2024-12-13","current":-159.416515,"twenty":-115.677118,"median":8.944776,"eighty":18.436348,"marketCap":612000000},{"date":"2024-12-20","current":-151.445689,"twenty":-115.677118,"median":8.944776,"eighty":18.436348,"marketCap":581400000},{"date":"2024-12-27","current":-162.073457,"twenty":-115.761207,"median":8.944776,"eighty":18.436348,"marketCap":622200000},{"date":"2025-01-03","current":-154.102631,"twenty":-116.097561,"median":8.944776,"eighty":18.436348,"marketCap":591600000},{"date":"2025-01-10","current":-154.102631,"twenty":-116.097561,"median":8.944776,"eighty":18.436348,"marketCap":591600000},{"date":"2025-01-17","current":-151.445689,"twenty":-117.378252,"median":8.944776,"eighty":18.436348,"marketCap":581400000},{"date":"2025-01-24","current":-151.445689,"twenty":-117.479675,"median":8.944776,"eighty":18.436348,"marketCap":581400000},{"date":"2025-01-28","current":-146.131805,"twenty":-117.479675,"median":8.922826,"eighty":18.436348,"marketCap":561000000},{"date":"2025-02-07","current":-146.131805,"twenty":-118.861789,"median":8.945303,"eighty":18.436348,"marketCap":561000000},{"date":"2025-02-14","current":-148.788747,"twenty":-118.861789,"median":8.900877,"eighty":18.436348,"marketCap":571200000},{"date":"2025-02-21","current":-135.504038,"twenty":-119.079386,"median":8.766015,"eighty":18.436348,"marketCap":520200000},{"date":"2025-02-28","current":-126.204741,"twenty":-119.079386,"median":8.526082,"eighty":18.436348,"marketCap":484500000},{"date":"2025-03-07","current":-131.518625,"twenty":-119.079386,"median":-13.496183,"eighty":18.436348,"marketCap":504900000},{"date":"2025-03-14","current":-127.533212,"twenty":-120.243902,"median":-13.755725,"eighty":18.436348,"marketCap":489600000},{"date":"2025-03-21","current":-128.861683,"twenty":-120.78052,"median":-13.755725,"eighty":18.436348,"marketCap":494700000},{"date":"2025-03-28","current":-122.219328,"twenty":-121.626016,"median":-13.755725,"eighty":18.436348,"marketCap":469200000},{"date":"2025-04-03","current":-42.075,"twenty":-121.626016,"median":-13.755725,"eighty":18.436348,"marketCap":504900000},{"date":"2025-04-11","current":-40.8,"twenty":-121.626016,"median":-14.015267,"eighty":18.436348,"marketCap":489600000},{"date":"2025-04-17","current":-41.225,"twenty":-121.626016,"median":-14.015267,"eighty":18.436348,"marketCap":494700000},{"date":"2025-04-25","current":-43.35,"twenty":-121.626016,"median":-14.015267,"eighty":18.436348,"marketCap":520200000},{"date":"2025-05-02","current":-39.525,"twenty":-121.626016,"median":-14.015267,"eighty":18.436348,"marketCap":474300000},{"date":"2025-05-09","current":-42.075,"twenty":-121.626016,"median":-14.015267,"eighty":18.436348,"marketCap":504900000},{"date":"2025-05-16","current":-42.075,"twenty":-121.626016,"median":-14.015267,"eighty":18.436348,"marketCap":504900000},{"date":"2025-05-23","current":-41.225,"twenty":-121.626016,"median":-14.015267,"eighty":18.436348,"marketCap":494700000},{"date":"2025-05-30","current":-41.225,"twenty":-121.626016,"median":-14.145038,"eighty":18.436348,"marketCap":494700000},{"date":"2025-06-06","current":-42.5,"twenty":-121.626016,"median":-14.274809,"eighty":18.436348,"marketCap":510000000},{"date":"2025-06-13","current":-42.5,"twenty":-121.626016,"median":-14.274809,"eighty":18.436348,"marketCap":510000000},{"date":"2025-06-20","current":-42.5,"twenty":-121.626016,"median":-14.274809,"eighty":18.436348,"marketCap":510000000},{"date":"2025-06-27","current":-42.5,"twenty":-121.626016,"median":-14.274809,"eighty":18.436348,"marketCap":510000000},{"date":"2025-07-04","current":-40.8,"twenty":-121.626016,"median":-14.274809,"eighty":18.436348,"marketCap":489600000},{"date":"2025-07-11","current":-40.8,"twenty":-121.626016,"median":-14.534351,"eighty":18.436348,"marketCap":489600000},{"date":"2025-07-18","current":-42.5,"twenty":-121.626016,"median":-14.534351,"eighty":18.436348,"marketCap":510000000},{"date":"2025-07-25","current":-42.5,"twenty":-121.626016,"median":-14.534351,"eighty":18.436348,"marketCap":510000000},{"date":"2025-08-01","current":-41.65,"twenty":-121.626016,"median":-14.793893,"eighty":18.436348,"marketCap":499800000},{"date":"2025-08-08","current":-41.65,"twenty":-121.626016,"median":-14.793893,"eighty":18.436348,"marketCap":499800000},{"date":"2025-08-15","current":-51,"twenty":-121.626016,"median":-15.572519,"eighty":18.436348,"marketCap":612000000},{"date":"2025-08-22","current":-51,"twenty":-121.626016,"median":-15.763636,"eighty":18.436348,"marketCap":612000000},{"date":"2025-08-29","current":297.13467,"twenty":-121.626016,"median":-15.763636,"eighty":19.061309,"marketCap":622200000},{"date":"2025-09-05","current":287.39255,"twenty":-121.626016,"median":-15.763636,"eighty":19.373789,"marketCap":601800000},{"date":"2025-09-12","current":302.005731,"twenty":-121.626016,"median":-15.763636,"eighty":19.373789,"marketCap":632400000},{"date":"2025-09-19","current":379.942693,"twenty":-121.626016,"median":-15.763636,"eighty":19.873758,"marketCap":795600000},{"date":"2025-09-26","current":365.329513,"twenty":-121.626016,"median":-15.763636,"eighty":20.311231,"marketCap":765000000},{"date":"2025-10-03","current":511.461318,"twenty":-121.626016,"median":-15.763636,"eighty":20.623711,"marketCap":1071000000},{"date":"2025-10-10","current":433.524355,"twenty":-121.626016,"median":-15.763636,"eighty":20.936191,"marketCap":907800000},{"date":"2025-10-17","current":501.719198,"twenty":-121.626016,"median":-15.763636,"eighty":21.248672,"marketCap":1050600000},{"date":"2025-10-24","current":535.816619,"twenty":-121.626016,"median":-15.763636,"eighty":37.487335,"marketCap":1122000000},{"date":"2025-10-31","current":569.91404,"twenty":-121.626016,"median":-15.763636,"eighty":41.160081,"marketCap":1193400000},{"date":"2025-11-07","current":652.722063,"twenty":-121.626016,"median":-15.763636,"eighty":46.225937,"marketCap":1366800000},{"date":"2025-11-14","current":667.335244,"twenty":-121.626016,"median":-15.763636,"eighty":47.239108,"marketCap":1397400000},{"date":"2025-11-21","current":769.627507,"twenty":-121.626016,"median":-15.763636,"eighty":48.125633,"marketCap":1611600000},{"date":"2025-11-28","current":940.114613,"twenty":-121.626016,"median":-15.763636,"eighty":49.138804,"marketCap":1968600000},{"date":"2025-12-05","current":886.532951,"twenty":-121.626016,"median":-15.763636,"eighty":49.392097,"marketCap":1856400000},{"date":"2025-12-12","current":891.404011,"twenty":-121.626016,"median":-15.763636,"eighty":50.025329,"marketCap":1866600000},{"date":"2025-12-19","current":867.048711,"twenty":-121.626016,"median":-15.763636,"eighty":51.0385,"marketCap":1815600000},{"date":"2025-12-24","current":901.146132,"twenty":-121.626016,"median":-15.763636,"eighty":51.671732,"marketCap":1887000000},{"date":"2026-01-02","current":901.146132,"twenty":-121.626016,"median":-15.763636,"eighty":52.431611,"marketCap":1887000000},{"date":"2026-01-09","current":920.630372,"twenty":-121.626016,"median":-15.763636,"eighty":53.191489,"marketCap":1927800000},{"date":"2026-01-16","current":1295.702006,"twenty":-121.626016,"median":-15.763636,"eighty":54.457953,"marketCap":2713200000},{"date":"2026-01-23","current":1388.252149,"twenty":-121.626016,"median":-15.763636,"eighty":57.624113,"marketCap":2907000000},{"date":"2026-01-30","current":1407.73639,"twenty":-121.626016,"median":-15.763636,"eighty":58.890578,"marketCap":2947800000},{"date":"2026-02-06","current":1339.541547,"twenty":-121.626016,"median":-15.763636,"eighty":60.157042,"marketCap":2805000000},{"date":"2026-02-13","current":1359.025788,"twenty":-121.626016,"median":-15.763636,"eighty":60.536981,"marketCap":2845800000},{"date":"2026-02-20","current":1359.025788,"twenty":-121.626016,"median":-15.763636,"eighty":60.790274,"marketCap":2845800000},{"date":"2026-02-27","current":1359.025788,"twenty":-121.626016,"median":-15.763636,"eighty":62.056738,"marketCap":2845800000},{"date":"2026-03-06","current":1334.670487,"twenty":-121.626016,"median":-15.763636,"eighty":63.323202,"marketCap":2794800000},{"date":"2026-03-13","current":1271.346705,"twenty":-121.626016,"median":-15.763636,"eighty":72.821682,"marketCap":2662200000},{"date":"2026-03-20","current":1373.638968,"twenty":-121.626016,"median":-15.763636,"eighty":82.320162,"marketCap":2876400000},{"date":"2026-03-27","current":354.220532,"twenty":-121.626016,"median":-15.763636,"eighty":292.26361,"marketCap":2794800000}],"updateTime":1774860985937},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01481\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":36,"code":"91000000","status":"200"}]}}