HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

INCON

0.072

-0.001-1.37%

Volume:- -

Turnover:- -

Market Cap:59.76M

PE:-4.65

High:0.072

Open:0.072

Low:0.072

Close:0.073

Loading ...

Overview Company News Filings

Company Profile

Company Name:

INCON

Exchange:

SEHK

Establishment Date:

1996

Employees:

49

Office Location:

Park Avenue Tower,26 Floor,5 Moreton Terrace,Causeway Bay,Hong Kong

Website:

http://www.inconstruction.hk/

Zip Code:

- -

Phone:

Fax:

852 2576 4236

Introduction:

In Construction Holdings Limited is an investment holding company principally engaged in foundation works and other associated works. The Company’s works include demolition works, site formation works, ground investigation field works and general building works. The Company’s subsidiaries include In Construction (BVI) Limited and In Construction Limited.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01500/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01500\",,,,,undefined,":{"symbol":"01500","market":"HK","secType":"STK","nameCN":"INCON","latestPrice":0.072,"timestamp":1747122607241,"preClose":0.073,"halted":0,"volume":0,"delay":0,"floatShares":830000000,"shares":830000000,"eps":-0.015487,"marketStatus":"Not Yet Opened","change":-0.001,"latestTime":"05-13 15:50:07","open":0.072,"high":0.072,"low":0.072,"amount":0,"amplitude":0,"askPrice":0.072,"askSize":40000,"bidPrice":0.059,"bidSize":85000,"shortable":0,"etf":0,"ttmEps":0.002759,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747186200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.073,"dividendRate":0.416667,"openAndCloseTimeList":[[1747099800000,1747108800000],[1747112400000,1747123200000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01500\",,,,,undefined,":{"symbol":"01500","floatShares":830000000,"roa":"0.30%","roe":"0.94%","lyrEps":-0.015487,"shares":830000000,"dividePrice":0.03,"high":0.072,"amplitude":0,"preClose":0.073,"low":0.072,"week52Low":0.056,"pbRate":"0.24","psRate":"0.16","week52High":0.135,"institutionHeld":0,"latestPrice":0.072,"committee":0.36,"eps":-0.015487,"divideRate":0.416667,"volume":0,"delay":0,"ttmEps":0.002759,"open":0.072,"prevYearClose":0.067,"prevWeekClose":0.073,"prevMonthClose":0.059,"prevQuarterClose":0.07,"fiveDayClose":0.059,"twentyDayClose":0.063,"sixtyDayClose":0.072},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":64734971,"yearFounded":1996,"employeeNum":49,"address":"Park Avenue Tower,26 Floor,5 Moreton Terrace,Causeway Bay,Hong Kong","officePhone":"852 2576 0802","officeFax":"852 2576 4236"},"stockCompanyDetail":{"websiteUrl":"http://www.inconstruction.hk/","stockEarnings":[{"period":"1week","weight":0.2203},{"period":"1month","weight":0.1429},{"period":"3month","weight":0},{"period":"6month","weight":-0.0886},{"period":"1year","weight":-0.0769},{"period":"ytd","weight":0.0746}],"compareEarnings":[{"period":"1week","weight":0.0197},{"period":"1month","weight":0.1049},{"period":"3month","weight":0.0572},{"period":"6month","weight":0.189},{"period":"1year","weight":0.2089},{"period":"ytd","weight":0.152}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"In Construction Holdings Limited is an investment holding company principally engaged in foundation works and other associated works. The Company’s works include demolition works, site formation works, ground investigation field works and general building works. The Company’s subsidiaries include In Construction (BVI) Limited and In Construction Limited.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.000547},{"month":2,"riseRate":0.3,"avgChangeRate":-0.017286},{"month":3,"riseRate":0.3,"avgChangeRate":-0.003788},{"month":4,"riseRate":0.2,"avgChangeRate":-0.026487},{"month":5,"riseRate":0.636364,"avgChangeRate":0.077688},{"month":6,"riseRate":0.4,"avgChangeRate":-0.025391},{"month":7,"riseRate":0.2,"avgChangeRate":-0.078602},{"month":8,"riseRate":0.4,"avgChangeRate":-0.049713},{"month":9,"riseRate":0.5,"avgChangeRate":-0.006029},{"month":10,"riseRate":0.4,"avgChangeRate":-0.017545},{"month":11,"riseRate":0.7,"avgChangeRate":0.130523},{"month":12,"riseRate":0.1,"avgChangeRate":-0.096212}],"exchange":"SEHK","name":"INCON","nameEN":"INCON"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01500\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01500\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"01500","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-21","symbol":"01500","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-27","symbol":"01500","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701048600000,"name":null,"time":"","dateTimestamp":1701014400000,"actualEps":null},{"date":"2022-11-25","symbol":"01500","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669339800000,"name":null,"time":"","dateTimestamp":1669305600000,"actualEps":null},{"market":"HK","date":"2022-09-15","symbol":"01500","amount":0.03,"defaultRemindTime":1663205400000,"name":"现恒建筑","recordDate":"2022-10-07","payableDate":"2022-09-16","currency":"HKD","type":"dividend","dateTimestamp":1663171200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01500\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-27","paymentDate":"2015-09-15","value":0.03,"currency":"HKD"},{"executeDate":"2016-09-14","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.034,"currency":"HKD"},{"executeDate":"2016-12-08","recordDate":"2016-12-09","paymentDate":"2016-12-30","value":0.1,"currency":"HKD"},{"executeDate":"2017-09-13","recordDate":"2017-09-14","paymentDate":"2017-09-29","value":0.1,"currency":"HKD"},{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2017-12-29","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01500\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01500\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01500","date":"2025-05-12","current":26.458515,"percent":0.965826,"low":-9.204775,"twenty":-4.713341,"median":2.862667,"eighty":8.391176,"high":58.544051,"avg":4.474453,"sd":10.620751,"marketCap":60590000},"quantilePoints":[{"date":"2020-05-15","current":9.710637,"twenty":9.117621,"median":11.007859,"eighty":11.86032,"marketCap":108730000},{"date":"2020-05-22","current":8.450478,"twenty":9.117621,"median":10.896669,"eighty":11.86032,"marketCap":94620000},{"date":"2020-05-29","current":8.89524,"twenty":8.969367,"median":10.896669,"eighty":11.86032,"marketCap":99600000},{"date":"2020-06-05","current":8.746986,"twenty":8.89524,"median":10.822542,"eighty":11.682415,"marketCap":97940000},{"date":"2020-06-12","current":8.376351,"twenty":8.89524,"median":9.784764,"eighty":11.563812,"marketCap":93790000},{"date":"2020-06-19","current":8.15397,"twenty":8.89524,"median":9.710637,"eighty":11.563812,"marketCap":91300000},{"date":"2020-06-26","current":24.080383,"twenty":8.89524,"median":9.710637,"eighty":11.563812,"marketCap":90470000},{"date":"2020-07-03","current":25.62683,"twenty":8.89524,"median":9.784764,"eighty":11.86032,"marketCap":96280000},{"date":"2020-07-10","current":23.859462,"twenty":8.89524,"median":10.822542,"eighty":11.86032,"marketCap":89640000},{"date":"2020-07-17","current":23.196699,"twenty":8.89524,"median":10.896669,"eighty":12.305082,"marketCap":87150000},{"date":"2020-07-24","current":24.964067,"twenty":8.89524,"median":10.896669,"eighty":12.60159,"marketCap":93790000},{"date":"2020-07-31","current":24.522225,"twenty":8.89524,"median":10.896669,"eighty":12.60159,"marketCap":92130000},{"date":"2020-08-07","current":24.522225,"twenty":8.89524,"median":11.267304,"eighty":21.181455,"marketCap":92130000},{"date":"2020-08-14","current":29.161565,"twenty":8.89524,"median":11.415558,"eighty":23.594357,"marketCap":109560000},{"date":"2020-08-21","current":28.498802,"twenty":8.89524,"median":11.415558,"eighty":23.859462,"marketCap":107070000},{"date":"2020-08-28","current":26.510514,"twenty":8.89524,"median":11.415558,"eighty":24.080383,"marketCap":99600000},{"date":"2020-09-04","current":26.952356,"twenty":8.89524,"median":11.489685,"eighty":24.25712,"marketCap":101260000},{"date":"2020-09-11","current":27.173277,"twenty":8.910065,"median":11.489685,"eighty":24.522225,"marketCap":102090000},{"date":"2020-09-18","current":25.62683,"twenty":8.969367,"median":11.489685,"eighty":24.522225,"marketCap":96280000},{"date":"2020-09-25","current":25.62683,"twenty":8.969367,"median":11.563812,"eighty":24.964067,"marketCap":96280000},{"date":"2020-09-30","current":24.964067,"twenty":8.969367,"median":11.563812,"eighty":24.964067,"marketCap":93790000},{"date":"2020-10-09","current":25.405909,"twenty":9.08797,"median":11.563812,"eighty":24.964067,"marketCap":95450000},{"date":"2020-10-16","current":24.964067,"twenty":9.117621,"median":11.86032,"eighty":25.184988,"marketCap":93790000},{"date":"2020-10-23","current":26.952356,"twenty":9.117621,"median":11.86032,"eighty":25.405909,"marketCap":101260000},{"date":"2020-10-30","current":24.743146,"twenty":9.117621,"median":11.86032,"eighty":25.405909,"marketCap":92960000},{"date":"2020-11-06","current":26.731435,"twenty":9.117621,"median":12.082701,"eighty":25.405909,"marketCap":100430000},{"date":"2020-11-13","current":27.173277,"twenty":9.117621,"median":12.305082,"eighty":25.62683,"marketCap":102090000},{"date":"2020-11-20","current":25.405909,"twenty":9.117621,"median":12.527463,"eighty":25.62683,"marketCap":95450000},{"date":"2020-11-27","current":8.087161,"twenty":9.117621,"median":12.60159,"eighty":25.62683,"marketCap":182600000},{"date":"2020-12-04","current":5.991851,"twenty":9.117621,"median":12.416272,"eighty":25.62683,"marketCap":135290000},{"date":"2020-12-11","current":5.513973,"twenty":8.969367,"median":12.305082,"eighty":25.62683,"marketCap":124500000},{"date":"2020-12-18","current":5.513973,"twenty":8.89524,"median":11.86032,"eighty":25.62683,"marketCap":124500000},{"date":"2020-12-24","current":5.109615,"twenty":8.89524,"median":11.86032,"eighty":25.538462,"marketCap":115370000},{"date":"2020-12-31","current":4.925816,"twenty":8.89524,"median":11.86032,"eighty":25.405909,"marketCap":111220000},{"date":"2021-01-08","current":5.881571,"twenty":4.925816,"median":5.881571,"eighty":6.219762,"marketCap":132800000},{"date":"2021-01-15","current":5.587493,"twenty":4.925816,"median":5.863192,"eighty":6.021259,"marketCap":126160000},{"date":"2021-01-22","current":6.616768,"twenty":5.322822,"median":5.881571,"eighty":6.227114,"marketCap":149400000},{"date":"2021-01-29","current":6.763807,"twenty":5.558085,"median":5.899951,"eighty":6.366801,"marketCap":152720000},{"date":"2021-02-05","current":5.991851,"twenty":5.587493,"median":5.991851,"eighty":6.477081,"marketCap":135290000},{"date":"2021-02-11","current":7.131405,"twenty":5.587493,"median":6.13889,"eighty":6.580008,"marketCap":161020000},{"date":"2021-02-19","current":7.241685,"twenty":5.638957,"median":6.21241,"eighty":6.646176,"marketCap":163510000},{"date":"2021-02-26","current":6.984366,"twenty":5.852164,"median":6.26755,"eighty":6.881438,"marketCap":157700000},{"date":"2021-03-05","current":6.469729,"twenty":5.881571,"median":6.432969,"eighty":6.881438,"marketCap":146080000},{"date":"2021-03-12","current":6.616768,"twenty":5.881571,"median":6.377829,"eighty":6.881438,"marketCap":149400000},{"date":"2021-03-19","current":6.800567,"twenty":5.888923,"median":6.432969,"eighty":6.793215,"marketCap":153550000},{"date":"2021-03-26","current":6.322689,"twenty":5.918331,"median":6.432969,"eighty":6.800567,"marketCap":142760000},{"date":"2021-04-01","current":6.17565,"twenty":5.918331,"median":6.377829,"eighty":6.800567,"marketCap":139440000},{"date":"2021-04-09","current":6.396209,"twenty":5.962443,"median":6.322689,"eighty":6.800567,"marketCap":144420000},{"date":"2021-04-16","current":6.24917,"twenty":6.035962,"median":6.322689,"eighty":6.778511,"marketCap":141100000},{"date":"2021-04-23","current":6.910846,"twenty":6.109482,"median":6.396209,"eighty":6.800567,"marketCap":156040000},{"date":"2021-04-30","current":6.800567,"twenty":6.13889,"median":6.414589,"eighty":6.800567,"marketCap":153550000},{"date":"2021-05-07","current":7.278445,"twenty":6.13889,"median":6.432969,"eighty":6.800567,"marketCap":164340000},{"date":"2021-05-14","current":7.535763,"twenty":6.160946,"median":6.451349,"eighty":6.92555,"marketCap":170150000},{"date":"2021-05-21","current":7.204925,"twenty":6.17565,"median":6.524868,"eighty":7.006422,"marketCap":162680000},{"date":"2021-05-28","current":7.535763,"twenty":6.17565,"median":6.580008,"eighty":7.153461,"marketCap":170150000},{"date":"2021-06-04","current":8.16068,"twenty":6.17565,"median":6.616768,"eighty":7.190221,"marketCap":184260000},{"date":"2021-06-11","current":8.565038,"twenty":6.17565,"median":6.616768,"eighty":7.278445,"marketCap":193390000},{"date":"2021-06-18","current":8.344479,"twenty":6.17565,"median":6.616768,"eighty":7.344612,"marketCap":188410000},{"date":"2021-06-25","current":7.084625,"twenty":6.183002,"median":6.653528,"eighty":7.418132,"marketCap":203350000},{"date":"2021-07-02","current":6.650873,"twenty":6.21241,"median":6.653528,"eighty":7.388724,"marketCap":190900000},{"date":"2021-07-09","current":5.552033,"twenty":6.17565,"median":6.650873,"eighty":7.351964,"marketCap":159360000},{"date":"2021-07-16","current":5.494199,"twenty":6.17565,"median":6.616768,"eighty":7.351964,"marketCap":157700000},{"date":"2021-07-23","current":5.783368,"twenty":6.13889,"median":6.616768,"eighty":7.315204,"marketCap":166000000},{"date":"2021-07-30","current":6.014702,"twenty":5.991851,"median":6.598388,"eighty":7.278445,"marketCap":172640000},{"date":"2021-08-06","current":6.303871,"twenty":6.014702,"median":6.580008,"eighty":7.278445,"marketCap":180940000},{"date":"2021-08-13","current":6.072536,"twenty":6.043619,"median":6.524868,"eighty":7.278445,"marketCap":174300000},{"date":"2021-08-20","current":6.043619,"twenty":6.043619,"median":6.432969,"eighty":7.241685,"marketCap":173470000},{"date":"2021-08-27","current":6.332788,"twenty":6.043619,"median":6.432969,"eighty":7.204925,"marketCap":181770000},{"date":"2021-09-03","current":6.506289,"twenty":6.06537,"median":6.432969,"eighty":7.204925,"marketCap":186750000},{"date":"2021-09-10","current":6.361704,"twenty":6.072536,"median":6.414589,"eighty":7.168165,"marketCap":182600000},{"date":"2021-09-17","current":6.361704,"twenty":6.072536,"median":6.432969,"eighty":7.168165,"marketCap":182600000},{"date":"2021-09-24","current":5.899035,"twenty":6.072536,"median":6.396209,"eighty":7.168165,"marketCap":169320000},{"date":"2021-09-30","current":6.390621,"twenty":6.05667,"median":6.390621,"eighty":7.168165,"marketCap":183430000},{"date":"2021-10-08","current":6.21712,"twenty":6.05667,"median":6.390621,"eighty":7.146109,"marketCap":178450000},{"date":"2021-10-15","current":6.795457,"twenty":6.068236,"median":6.390621,"eighty":7.116701,"marketCap":195050000},{"date":"2021-10-22","current":6.650873,"twenty":6.072536,"median":6.390621,"eighty":7.090637,"marketCap":190900000},{"date":"2021-10-29","current":6.76654,"twenty":6.072536,"median":6.396209,"eighty":7.073929,"marketCap":194220000},{"date":"2021-11-05","current":6.940041,"twenty":6.072536,"median":6.432969,"eighty":7.043182,"marketCap":199200000},{"date":"2021-11-12","current":6.650873,"twenty":6.072536,"median":6.432969,"eighty":7.073929,"marketCap":190900000},{"date":"2021-11-19","current":6.940041,"twenty":6.072536,"median":6.448455,"eighty":7.043182,"marketCap":199200000},{"date":"2021-11-26","current":3.235359,"twenty":6.072536,"median":6.459092,"eighty":7.090637,"marketCap":278050000},{"date":"2021-12-03","current":2.897337,"twenty":6.072536,"median":6.432969,"eighty":7.084625,"marketCap":249000000},{"date":"2021-12-10","current":2.800759,"twenty":6.043619,"median":6.432969,"eighty":7.073929,"marketCap":240700000},{"date":"2021-12-17","current":2.395132,"twenty":5.939519,"median":6.419538,"eighty":7.043182,"marketCap":205840000},{"date":"2021-12-24","current":2.337185,"twenty":5.899035,"median":6.396209,"eighty":7.006422,"marketCap":200860000},{"date":"2021-12-31","current":2.462736,"twenty":5.881571,"median":6.390621,"eighty":6.984366,"marketCap":211650000},{"date":"2022-01-07","current":2.559314,"twenty":2.462736,"median":2.511025,"eighty":2.511025,"marketCap":219950000},{"date":"2022-01-14","current":2.704181,"twenty":2.491709,"median":2.511025,"eighty":2.57863,"marketCap":232400000},{"date":"2022-01-21","current":2.945625,"twenty":2.511025,"median":2.559314,"eighty":2.897337,"marketCap":253150000},{"date":"2022-01-28","current":2.849048,"twenty":2.511025,"median":2.631748,"eighty":2.916652,"marketCap":244850000},{"date":"2022-02-04","current":2.800759,"twenty":2.511025,"median":2.680036,"eighty":2.897337,"marketCap":240700000},{"date":"2022-02-11","current":2.849048,"twenty":2.511025,"median":2.800759,"eighty":2.897337,"marketCap":244850000},{"date":"2022-02-18","current":2.75247,"twenty":2.511025,"median":2.75247,"eighty":2.897337,"marketCap":236550000},{"date":"2022-02-25","current":2.75247,"twenty":2.511025,"median":2.75247,"eighty":2.897337,"marketCap":236550000},{"date":"2022-03-04","current":2.414447,"twenty":2.511025,"median":2.704181,"eighty":2.897337,"marketCap":207500000},{"date":"2022-03-11","current":2.346843,"twenty":2.462736,"median":2.704181,"eighty":2.897337,"marketCap":201690000},{"date":"2022-03-18","current":2.366158,"twenty":2.414447,"median":2.655892,"eighty":2.849048,"marketCap":203350000},{"date":"2022-03-25","current":2.298554,"twenty":2.375816,"median":2.607603,"eighty":2.849048,"marketCap":197540000},{"date":"2022-04-01","current":2.511025,"twenty":2.385474,"median":2.53517,"eighty":2.849048,"marketCap":215800000},{"date":"2022-04-08","current":2.511025,"twenty":2.383542,"median":2.511025,"eighty":2.849048,"marketCap":215800000},{"date":"2022-04-14","current":2.559314,"twenty":2.397063,"median":2.53517,"eighty":2.820075,"marketCap":219950000},{"date":"2022-04-22","current":2.559314,"twenty":2.404789,"median":2.511025,"eighty":2.800759,"marketCap":219950000},{"date":"2022-04-29","current":2.346843,"twenty":2.379679,"median":2.511025,"eighty":2.781443,"marketCap":201690000},{"date":"2022-05-06","current":2.655892,"twenty":2.389337,"median":2.511025,"eighty":2.791101,"marketCap":228250000},{"date":"2022-05-13","current":2.655892,"twenty":2.404789,"median":2.511025,"eighty":2.75247,"marketCap":228250000},{"date":"2022-05-20","current":2.655892,"twenty":2.404789,"median":2.559314,"eighty":2.75247,"marketCap":228250000},{"date":"2022-05-27","current":2.559314,"twenty":2.404789,"median":2.559314,"eighty":2.75247,"marketCap":219950000},{"date":"2022-06-02","current":2.559314,"twenty":2.412515,"median":2.559314,"eighty":2.75247,"marketCap":219950000},{"date":"2022-06-10","current":2.75247,"twenty":2.414447,"median":2.559314,"eighty":2.75247,"marketCap":236550000},{"date":"2022-06-17","current":2.849048,"twenty":2.414447,"median":2.607603,"eighty":2.75247,"marketCap":244850000},{"date":"2022-06-24","current":3.736815,"twenty":2.453078,"median":2.607603,"eighty":2.75247,"marketCap":232400000},{"date":"2022-06-30","current":3.670086,"twenty":2.462736,"median":2.607603,"eighty":2.771786,"marketCap":228250000},{"date":"2022-07-08","current":3.336442,"twenty":2.462736,"median":2.655892,"eighty":2.849048,"marketCap":207500000},{"date":"2022-07-15","current":3.536629,"twenty":2.462736,"median":2.655892,"eighty":2.849048,"marketCap":219950000},{"date":"2022-07-22","current":3.4699,"twenty":2.462736,"median":2.655892,"eighty":2.897337,"marketCap":215800000},{"date":"2022-07-29","current":3.336442,"twenty":2.462736,"median":2.655892,"eighty":2.945625,"marketCap":207500000},{"date":"2022-08-05","current":3.336442,"twenty":2.462736,"median":2.655892,"eighty":3.088219,"marketCap":207500000},{"date":"2022-08-12","current":3.283059,"twenty":2.462736,"median":2.704181,"eighty":3.251029,"marketCap":204180000},{"date":"2022-08-19","current":3.229676,"twenty":2.462736,"median":2.704181,"eighty":3.256367,"marketCap":200860000},{"date":"2022-08-26","current":3.243022,"twenty":2.491709,"median":2.704181,"eighty":3.256367,"marketCap":201690000},{"date":"2022-09-02","current":3.283059,"twenty":2.511025,"median":2.704181,"eighty":3.275051,"marketCap":204180000},{"date":"2022-09-09","current":3.4699,"twenty":2.511025,"median":2.704181,"eighty":3.336442,"marketCap":215800000},{"date":"2022-09-16","current":3.336442,"twenty":2.511025,"median":2.75247,"eighty":3.336442,"marketCap":207500000},{"date":"2022-09-23","current":2.936069,"twenty":2.511025,"median":2.75247,"eighty":3.336442,"marketCap":182600000},{"date":"2022-09-30","current":3.056181,"twenty":2.511025,"median":2.75247,"eighty":3.336442,"marketCap":190070000},{"date":"2022-10-07","current":2.949415,"twenty":2.511025,"median":2.75247,"eighty":3.328435,"marketCap":183430000},{"date":"2022-10-14","current":3.002798,"twenty":2.511025,"median":2.75247,"eighty":3.293736,"marketCap":186750000},{"date":"2022-10-21","current":3.096218,"twenty":2.511025,"median":2.800759,"eighty":3.283059,"marketCap":192560000},{"date":"2022-10-28","current":3.189639,"twenty":2.511025,"median":2.849048,"eighty":3.28039,"marketCap":198370000},{"date":"2022-11-04","current":2.936069,"twenty":2.511025,"median":2.849048,"eighty":3.267044,"marketCap":182600000},{"date":"2022-11-11","current":2.936069,"twenty":2.511025,"median":2.855994,"eighty":3.256367,"marketCap":182600000},{"date":"2022-11-18","current":2.882686,"twenty":2.511025,"median":2.882686,"eighty":3.256367,"marketCap":179280000},{"date":"2022-11-25","current":-6.117253,"twenty":2.511025,"median":2.882686,"eighty":3.253698,"marketCap":182600000},{"date":"2022-12-02","current":-5.116248,"twenty":2.511025,"median":2.86934,"eighty":3.243022,"marketCap":152720000},{"date":"2022-12-09","current":-4.726968,"twenty":2.511025,"median":2.849048,"eighty":3.243022,"marketCap":141100000},{"date":"2022-12-16","current":-4.78258,"twenty":2.472394,"median":2.849048,"eighty":3.243022,"marketCap":142760000},{"date":"2022-12-23","current":-5.060637,"twenty":2.462736,"median":2.849048,"eighty":3.240353,"marketCap":151060000},{"date":"2022-12-30","current":-5.255276,"twenty":2.462736,"median":2.800759,"eighty":3.232345,"marketCap":156870000},{"date":"2023-01-06","current":-5.005025,"twenty":2.414447,"median":2.776614,"eighty":3.229676,"marketCap":149400000},{"date":"2023-01-13","current":-4.977219,"twenty":2.404789,"median":2.75247,"eighty":3.229676,"marketCap":148570000},{"date":"2023-01-20","current":-4.921608,"twenty":2.366158,"median":2.75247,"eighty":3.229676,"marketCap":146910000},{"date":"2023-01-27","current":-4.78258,"twenty":2.366158,"median":2.75247,"eighty":3.229676,"marketCap":142760000},{"date":"2023-02-03","current":-4.810385,"twenty":2.346843,"median":2.75247,"eighty":3.229676,"marketCap":143590000},{"date":"2023-02-10","current":-4.78258,"twenty":2.308211,"median":2.728326,"eighty":3.21633,"marketCap":142760000},{"date":"2023-02-17","current":-4.754774,"twenty":2.26958,"median":2.704181,"eighty":3.21633,"marketCap":141930000},{"date":"2023-02-24","current":-4.78258,"twenty":-4.643551,"median":2.704181,"eighty":3.21633,"marketCap":142760000},{"date":"2023-03-03","current":-4.865997,"twenty":-4.699162,"median":2.704181,"eighty":3.202984,"marketCap":145250000},{"date":"2023-03-09","current":-4.671357,"twenty":-4.671357,"median":-4.671357,"eighty":-4.671357,"marketCap":139440000},{"date":"2023-03-17","current":-4.726968,"twenty":2.511025,"median":6.482218,"eighty":12.605384,"marketCap":141100000},{"date":"2023-03-24","current":-4.532328,"twenty":2.462736,"median":6.482218,"eighty":12.605384,"marketCap":135290000},{"date":"2023-03-31","current":-4.504523,"twenty":2.462736,"median":6.469729,"eighty":12.60159,"marketCap":134460000},{"date":"2023-04-06","current":-4.448911,"twenty":2.414447,"median":6.459092,"eighty":12.60159,"marketCap":132800000},{"date":"2023-04-14","current":-4.3933,"twenty":2.402858,"median":6.459092,"eighty":12.605384,"marketCap":131140000},{"date":"2023-04-21","current":-4.476717,"twenty":2.366158,"median":6.448455,"eighty":12.605384,"marketCap":133630000},{"date":"2023-04-28","current":-4.3933,"twenty":2.346843,"median":6.440712,"eighty":12.605384,"marketCap":131140000},{"date":"2023-05-05","current":-5.283082,"twenty":2.325595,"median":6.440712,"eighty":12.605384,"marketCap":157700000},{"date":"2023-05-12","current":-4.893802,"twenty":2.298554,"median":6.432969,"eighty":12.605384,"marketCap":146080000},{"date":"2023-05-19","current":-4.78258,"twenty":2.242539,"median":6.396209,"eighty":12.605384,"marketCap":142760000},{"date":"2023-05-25","current":-4.58794,"twenty":-4.365494,"median":6.390621,"eighty":12.60159,"marketCap":136950000},{"date":"2023-06-02","current":-4.476717,"twenty":-4.3933,"median":6.36194,"eighty":12.605384,"marketCap":133630000},{"date":"2023-06-09","current":-4.532328,"twenty":-4.448911,"median":6.361704,"eighty":12.605384,"marketCap":135290000},{"date":"2023-06-16","current":-4.476717,"twenty":-4.454472,"median":6.346118,"eighty":12.605384,"marketCap":133630000},{"date":"2023-06-23","current":-4.476717,"twenty":-4.476717,"median":6.332788,"eighty":12.60159,"marketCap":133630000},{"date":"2023-06-30","current":-8.663318,"twenty":-4.476717,"median":6.303871,"eighty":12.572357,"marketCap":132800000},{"date":"2023-07-07","current":-8.663318,"twenty":-4.504523,"median":6.285929,"eighty":12.565049,"marketCap":132800000},{"date":"2023-07-14","current":-8.176006,"twenty":-4.532328,"median":6.24917,"eighty":12.527463,"marketCap":125330000},{"date":"2023-07-21","current":-8.176006,"twenty":-4.58794,"median":6.246037,"eighty":12.440264,"marketCap":125330000},{"date":"2023-07-28","current":-8.121861,"twenty":-4.643551,"median":6.21241,"eighty":12.407986,"marketCap":124500000},{"date":"2023-08-04","current":-8.121861,"twenty":-4.699162,"median":6.17565,"eighty":12.305082,"marketCap":124500000},{"date":"2023-08-11","current":-7.905278,"twenty":-4.726968,"median":6.13889,"eighty":12.25997,"marketCap":121180000},{"date":"2023-08-18","current":-7.74284,"twenty":-4.726968,"median":6.101453,"eighty":12.25997,"marketCap":118690000},{"date":"2023-08-25","current":-7.526257,"twenty":-4.754774,"median":6.072536,"eighty":12.250923,"marketCap":115370000},{"date":"2023-09-01","current":-7.526257,"twenty":-4.754774,"median":6.043619,"eighty":12.172391,"marketCap":115370000},{"date":"2023-09-08","current":-7.472112,"twenty":-4.78258,"median":5.927952,"eighty":11.899383,"marketCap":114540000},{"date":"2023-09-15","current":-7.634549,"twenty":-4.78258,"median":5.881571,"eighty":11.86032,"marketCap":117030000},{"date":"2023-09-22","current":-7.688695,"twenty":-4.810385,"median":5.841201,"eighty":11.86032,"marketCap":117860000},{"date":"2023-09-29","current":-7.688695,"twenty":-4.810385,"median":5.642055,"eighty":11.858265,"marketCap":117860000},{"date":"2023-10-06","current":-7.905278,"twenty":-4.860436,"median":5.569763,"eighty":11.858265,"marketCap":121180000},{"date":"2023-10-13","current":-8.934047,"twenty":-4.921608,"median":5.518544,"eighty":11.858265,"marketCap":136950000},{"date":"2023-10-20","current":-9.204775,"twenty":-4.949414,"median":5.513973,"eighty":11.858265,"marketCap":141100000},{"date":"2023-10-27","current":-8.771609,"twenty":-4.977219,"median":5.494199,"eighty":11.858265,"marketCap":134460000},{"date":"2023-11-03","current":-8.771609,"twenty":-5.005025,"median":5.229615,"eighty":11.858265,"marketCap":134460000},{"date":"2023-11-10","current":-7.688695,"twenty":-5.055076,"median":4.925816,"eighty":11.858265,"marketCap":117860000},{"date":"2023-11-17","current":-7.688695,"twenty":-5.116248,"median":3.70345,"eighty":11.858265,"marketCap":117860000},{"date":"2023-11-24","current":-7.147237,"twenty":-5.277521,"median":3.603357,"eighty":11.858265,"marketCap":109560000},{"date":"2023-12-01","current":-3.221279,"twenty":-5.255276,"median":3.536629,"eighty":11.779733,"marketCap":110390000},{"date":"2023-12-08","current":-3.221279,"twenty":-5.116248,"median":3.536629,"eighty":11.779733,"marketCap":110390000},{"date":"2023-12-15","current":-3.197059,"twenty":-5.02727,"median":3.536629,"eighty":11.779733,"marketCap":109560000},{"date":"2023-12-22","current":-3.148618,"twenty":-5.005025,"median":3.536629,"eighty":11.779733,"marketCap":107900000},{"date":"2023-12-29","current":-2.882197,"twenty":-4.999464,"median":3.536629,"eighty":11.779733,"marketCap":98770000},{"date":"2024-01-05","current":-2.809536,"twenty":-4.949414,"median":3.536629,"eighty":11.779733,"marketCap":96280000},{"date":"2024-01-12","current":-2.664215,"twenty":-4.921608,"median":3.536629,"eighty":11.779733,"marketCap":91300000},{"date":"2024-01-19","current":-2.470454,"twenty":-4.865997,"median":3.536629,"eighty":11.779733,"marketCap":84660000},{"date":"2024-01-26","current":-2.470454,"twenty":-4.810385,"median":3.536629,"eighty":11.779733,"marketCap":84660000},{"date":"2024-02-02","current":-2.155593,"twenty":-4.804824,"median":3.536629,"eighty":11.779733,"marketCap":73870000},{"date":"2024-02-09","current":-2.155593,"twenty":-4.78258,"median":3.536629,"eighty":11.779733,"marketCap":73870000},{"date":"2024-02-16","current":-2.228253,"twenty":-4.78258,"median":3.536629,"eighty":11.779733,"marketCap":76360000},{"date":"2024-02-23","current":-2.131372,"twenty":-4.78258,"median":3.536629,"eighty":11.779733,"marketCap":73040000},{"date":"2024-03-01","current":-2.228253,"twenty":-4.754774,"median":3.536629,"eighty":11.779733,"marketCap":76360000},{"date":"2024-03-08","current":-2.179813,"twenty":-4.754774,"median":3.536629,"eighty":11.779733,"marketCap":74700000},{"date":"2024-03-15","current":-2.179813,"twenty":-4.726968,"median":3.536629,"eighty":11.779733,"marketCap":74700000},{"date":"2024-03-22","current":-2.179813,"twenty":-4.726968,"median":3.536629,"eighty":11.779733,"marketCap":74700000},{"date":"2024-03-28","current":-2.155593,"twenty":-4.699162,"median":3.536629,"eighty":11.779733,"marketCap":73870000},{"date":"2024-04-05","current":-1.913391,"twenty":-4.643551,"median":3.536629,"eighty":11.779733,"marketCap":65570000},{"date":"2024-04-12","current":-2.082932,"twenty":-4.58794,"median":3.536629,"eighty":11.779733,"marketCap":71380000},{"date":"2024-04-19","current":-2.131372,"twenty":-4.532328,"median":3.536629,"eighty":11.779733,"marketCap":73040000},{"date":"2024-04-26","current":-1.986052,"twenty":-4.532328,"median":3.536629,"eighty":11.779733,"marketCap":68060000},{"date":"2024-05-03","current":-1.913391,"twenty":-4.504523,"median":3.536629,"eighty":11.779733,"marketCap":65570000},{"date":"2024-05-10","current":-1.889171,"twenty":-4.476717,"median":3.536629,"eighty":11.779733,"marketCap":64740000},{"date":"2024-05-17","current":-1.840731,"twenty":-4.476717,"median":3.536629,"eighty":11.779733,"marketCap":63080000},{"date":"2024-05-24","current":-2.930637,"twenty":-4.448911,"median":3.536629,"eighty":11.779733,"marketCap":100430000},{"date":"2024-05-31","current":-2.639995,"twenty":-4.448911,"median":3.536629,"eighty":11.779733,"marketCap":90470000},{"date":"2024-06-07","current":-2.639995,"twenty":-4.3933,"median":3.536629,"eighty":11.779733,"marketCap":90470000},{"date":"2024-06-14","current":-2.664215,"twenty":-4.365494,"median":3.536629,"eighty":11.779733,"marketCap":91300000},{"date":"2024-06-21","current":-2.664215,"twenty":-3.221279,"median":3.536629,"eighty":11.779733,"marketCap":91300000},{"date":"2024-06-28","current":-5.875535,"twenty":-4.365494,"median":3.4699,"eighty":11.563812,"marketCap":75530000},{"date":"2024-07-05","current":-5.488137,"twenty":-4.3933,"median":3.436535,"eighty":11.563812,"marketCap":70550000},{"date":"2024-07-12","current":-5.423571,"twenty":-4.448911,"median":3.336442,"eighty":11.489685,"marketCap":69720000},{"date":"2024-07-19","current":-4.842474,"twenty":-4.448911,"median":3.336442,"eighty":11.435578,"marketCap":62250000},{"date":"2024-07-26","current":-4.648775,"twenty":-4.476717,"median":3.336442,"eighty":11.415558,"marketCap":59760000},{"date":"2024-08-02","current":-4.648775,"twenty":-4.476717,"median":3.283059,"eighty":11.387075,"marketCap":59760000},{"date":"2024-08-09","current":-4.39051,"twenty":-4.476717,"median":3.249694,"eighty":11.178352,"marketCap":56440000},{"date":"2024-08-16","current":-4.325943,"twenty":-4.476717,"median":3.232518,"eighty":10.896669,"marketCap":55610000},{"date":"2024-08-23","current":-4.325943,"twenty":-4.476717,"median":3.223003,"eighty":10.822542,"marketCap":55610000},{"date":"2024-08-30","current":-4.325943,"twenty":-4.476717,"median":3.196312,"eighty":9.784764,"marketCap":55610000},{"date":"2024-09-06","current":-4.196811,"twenty":-4.487839,"median":3.182966,"eighty":9.63651,"marketCap":53950000},{"date":"2024-09-13","current":-4.584208,"twenty":-4.504523,"median":3.096218,"eighty":9.488256,"marketCap":58930000},{"date":"2024-09-20","current":-4.584208,"twenty":-4.527254,"median":3.056181,"eighty":9.265875,"marketCap":58930000},{"date":"2024-09-27","current":-4.842474,"twenty":-4.532328,"median":3.002798,"eighty":9.117621,"marketCap":62250000},{"date":"2024-10-04","current":-5.100739,"twenty":-4.584208,"median":3.002798,"eighty":9.117621,"marketCap":65570000},{"date":"2024-10-10","current":-4.971606,"twenty":-4.584208,"median":2.993914,"eighty":8.984083,"marketCap":63910000},{"date":"2024-10-18","current":-4.713341,"twenty":-4.586447,"median":2.949415,"eighty":8.89524,"marketCap":60590000},{"date":"2024-10-25","current":-4.842474,"twenty":-4.632429,"median":2.945625,"eighty":8.89524,"marketCap":62250000},{"date":"2024-11-01","current":-4.90704,"twenty":-4.648775,"median":2.936069,"eighty":8.89524,"marketCap":63080000},{"date":"2024-11-08","current":-4.971606,"twenty":-4.648775,"median":2.936069,"eighty":8.746986,"marketCap":63910000},{"date":"2024-11-15","current":-5.100739,"twenty":-4.648775,"median":2.897337,"eighty":8.548865,"marketCap":65570000},{"date":"2024-11-22","current":-5.100739,"twenty":-4.699162,"median":2.897337,"eighty":8.454759,"marketCap":65570000},{"date":"2024-11-29","current":-5.036173,"twenty":-4.713341,"median":2.86934,"eighty":8.450478,"marketCap":64740000},{"date":"2024-12-06","current":27.183406,"twenty":-4.713341,"median":2.86934,"eighty":8.450478,"marketCap":62250000},{"date":"2024-12-13","current":25.733624,"twenty":-4.713341,"median":2.86934,"eighty":8.450478,"marketCap":58930000},{"date":"2024-12-20","current":24.283843,"twenty":-4.713341,"median":2.86934,"eighty":8.450478,"marketCap":55610000},{"date":"2024-12-27","current":24.283843,"twenty":-4.713341,"median":2.86934,"eighty":8.450478,"marketCap":55610000},{"date":"2025-01-03","current":23.921397,"twenty":-4.713341,"median":2.86934,"eighty":8.450478,"marketCap":54780000},{"date":"2025-01-10","current":23.921397,"twenty":-4.713341,"median":2.86934,"eighty":8.450478,"marketCap":54780000},{"date":"2025-01-17","current":23.921397,"twenty":-4.713341,"median":2.86934,"eighty":8.450478,"marketCap":54780000},{"date":"2025-01-24","current":23.196507,"twenty":-4.713341,"median":2.86934,"eighty":8.450478,"marketCap":53120000},{"date":"2025-01-28","current":23.558952,"twenty":-4.713341,"median":2.876013,"eighty":8.450478,"marketCap":53950000},{"date":"2025-02-07","current":24.283843,"twenty":-4.713341,"median":2.86934,"eighty":8.450478,"marketCap":55610000},{"date":"2025-02-14","current":23.921397,"twenty":-4.713341,"median":2.86934,"eighty":8.450478,"marketCap":54780000},{"date":"2025-02-21","current":24.283843,"twenty":-4.713341,"median":2.86934,"eighty":8.450478,"marketCap":55610000},{"date":"2025-02-28","current":23.196507,"twenty":-4.713341,"median":2.86934,"eighty":8.450478,"marketCap":53120000},{"date":"2025-03-07","current":21.384279,"twenty":-4.713341,"median":2.86934,"eighty":8.450478,"marketCap":48970000},{"date":"2025-03-14","current":21.384279,"twenty":-4.713341,"median":2.86934,"eighty":8.450478,"marketCap":48970000},{"date":"2025-03-21","current":22.834061,"twenty":-4.713341,"median":2.86934,"eighty":8.450478,"marketCap":52290000},{"date":"2025-03-28","current":25.371179,"twenty":-4.713341,"median":2.86934,"eighty":8.450478,"marketCap":58100000},{"date":"2025-04-03","current":22.834061,"twenty":-4.713341,"median":2.86934,"eighty":8.450478,"marketCap":52290000},{"date":"2025-04-11","current":22.834061,"twenty":-4.713341,"median":2.86934,"eighty":8.450478,"marketCap":52290000},{"date":"2025-04-17","current":21.021834,"twenty":-4.713341,"median":2.86934,"eighty":8.450478,"marketCap":48140000},{"date":"2025-04-25","current":21.384279,"twenty":-4.713341,"median":2.862667,"eighty":8.391176,"marketCap":48970000},{"date":"2025-05-02","current":21.384279,"twenty":-4.713341,"median":2.86934,"eighty":8.450478,"marketCap":48970000},{"date":"2025-05-09","current":26.458515,"twenty":-4.713341,"median":2.862667,"eighty":8.391176,"marketCap":60590000},{"date":"2025-05-12","current":26.458515,"twenty":-4.713341,"median":2.862667,"eighty":8.391176,"marketCap":60590000}],"updateTime":1747161574367}}}