HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CMC REIT

0.995

0.000

Volume:60.00K

Turnover:59.80K

Market Cap:1.12B

PE:-9.73

High:1.000

Open:1.000

Low:0.995

Close:0.995

52wk High:1.224

52wk Low:0.942

Shares:1.13B

HK Float Shares:1.13B

Volume Ratio:0.40

T/O Rate:0.01%

Dividend:0.08

Dividend Rate:8.21%

EPS(LYR):-0.102

ROE:-3.55%

ROA:1.60%

PB:0.34

PE(LYR):-9.73

PS:2.40

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CMC REIT

Exchange:

SEHK

Establishment Date:

2019

Employees:

- -

Office Location:

22nd Floor, 308 Central Des Voeux,308 Des Voeux Road Central,Sheung Wan,Central,Hong Kong

Website:

http://www.cmcreit.com

Zip Code:

- -

Phone:

Fax:

- -

Introduction:

China Merchants Commercial Real Estate Investment Trust is a real estate investment trust (REIT) principally engaged in the investment of commercial properties. The Trust invests in commercial properties including office buildings, shopping malls and other types.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/01503/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01503\",,,,,undefined,":{"symbol":"01503","market":"HK","secType":"STK","nameCN":"CMC REIT","latestPrice":0.995,"timestamp":1790649797291,"preClose":0.995,"halted":0,"volume":60000,"delay":0,"changeRate":0,"floatShares":1127819549,"shares":1127819549,"eps":-0.10227970182471444,"marketStatus":"Trading","change":0,"latestTime":"09-29 14:44:13","open":1,"high":1,"low":0.995,"amount":59795,"amplitude":0.005025,"askPrice":1,"askSize":502000,"bidPrice":0.99,"bidSize":409000,"shortable":0,"etf":0,"ttmEps":-0.13789644876521903,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790669400000},"marketStatusCode":2,"adr":0,"listingDate":1575907200000,"exchange":"SEHK","adjPreClose":0.995,"dividendRate":0.082111,"openAndCloseTimeList":[[1790645400000,1790654400000],[1790658000000,1790668800000]],"volumeRatio":0.397375,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01503\",,,,,undefined,":{"symbol":"01503","floatShares":1127819549,"roa":"1.60%","roe":"-3.55%","lyrEps":-0.10228,"volumeRatio":0.397375,"shares":1127819549,"dividePrice":0.0817,"high":1,"amplitude":0.005025,"preClose":0.995,"low":0.995,"week52Low":0.942,"pbRate":"0.34","psRate":"2.40","week52High":1.224,"institutionHeld":0,"latestPrice":0.995,"committee":-0.102086,"eps":-0.10227970182471444,"divideRate":0.082111,"volume":60000,"delay":0,"ttmEps":-0.13789644876521903,"open":1,"prevYearClose":1.15,"prevWeekClose":0.99,"prevMonthClose":1.009,"prevQuarterClose":0.951,"fiveDayClose":0.99,"twentyDayClose":0.995,"sixtyDayClose":0.971,"dividendGrowthYears":1,"dividendGrowthRate":0.02666666666666677,"fiveYearAvgDividendRate":0.13541172624637965},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01503\",params:#limit:5,,,undefined,":[{"date":"2026-09-04","symbol":"01503","amount":0.0407,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-07","defaultRemindTime":1788485400000,"name":"招商局商业房托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-09-07","currency":"HKD","dateTimestamp":1788451200000,"payDate":"2026-10-30"},{"date":"2026-08-25","symbol":"01503","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787621400000,"name":null,"time":"","dateTimestamp":1787587200000,"actualEps":null},{"date":"2026-04-02","symbol":"01503","amount":0.041,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-04-08","defaultRemindTime":1775093400000,"name":"招商局商业房托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-04-08","currency":"HKD","dateTimestamp":1775059200000,"payDate":"2026-05-29"},{"date":"2026-03-16","symbol":"01503","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773624600000,"name":null,"time":"","dateTimestamp":1773590400000,"actualEps":null},{"date":"2025-09-05","symbol":"01503","amount":0.0558,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-08","defaultRemindTime":1757035800000,"name":"招商局商业房托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-30","payableDate":"2025-09-08","currency":"HKD","dateTimestamp":1757001600000,"payDate":"2025-10-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01503\",market:\"HK\",,,undefined,":[{"executeDate":"2020-08-31","recordDate":"2020-09-01","paymentDate":"2020-09-25","value":0.236,"currency":"HKD"},{"executeDate":"2021-04-01","recordDate":"2021-04-07","paymentDate":"2021-05-28","value":0.1551,"currency":"HKD"},{"executeDate":"2021-09-03","recordDate":"2021-09-06","paymentDate":"2021-09-29","value":0.1039,"currency":"HKD"},{"executeDate":"2022-04-08","recordDate":"2022-04-11","paymentDate":"2022-05-27","value":0.1502,"currency":"HKD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-10-12","value":0.1307,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01503\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01503\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01503","date":"2026-09-28","current":-7.215559,"percent":0.324368,"low":-14.632614,"twenty":-9.955183,"median":-6.002548,"eighty":6.990809,"high":23.854873,"avg":-2.17667,"sd":10.107,"marketCap":1122180451},"quantilePoints":[{"date":"2021-09-30","current":6.998255,"twenty":-13.16449,"median":8.744697,"eighty":9.137775,"marketCap":3146616541},{"date":"2021-10-08","current":6.973489,"twenty":-13.144424,"median":8.720541,"eighty":9.134214,"marketCap":3135338346},{"date":"2021-10-15","current":6.943643,"twenty":-13.126965,"median":8.706702,"eighty":9.130245,"marketCap":3124060150},{"date":"2021-10-22","current":6.894145,"twenty":-13.107024,"median":8.688233,"eighty":9.126208,"marketCap":3124060150},{"date":"2021-10-29","current":6.911235,"twenty":-13.08403,"median":8.134945,"eighty":9.123721,"marketCap":3124060150},{"date":"2021-11-05","current":6.850046,"twenty":-13.062572,"median":7.523796,"eighty":9.122483,"marketCap":3101503759},{"date":"2021-11-12","current":6.772306,"twenty":-13.048572,"median":7.497833,"eighty":9.119029,"marketCap":3078947368},{"date":"2021-11-19","current":6.583165,"twenty":-13.041023,"median":7.485581,"eighty":9.112808,"marketCap":2988721804},{"date":"2021-11-26","current":6.357552,"twenty":-13.037518,"median":7.476364,"eighty":9.10799,"marketCap":2887218045},{"date":"2021-12-03","current":6.420185,"twenty":-13.034215,"median":7.399581,"eighty":9.104581,"marketCap":2921052631},{"date":"2021-12-10","current":6.483479,"twenty":-13.00382,"median":7.332336,"eighty":9.099291,"marketCap":2954887218},{"date":"2021-12-17","current":6.240332,"twenty":-12.956034,"median":7.316887,"eighty":9.097275,"marketCap":2842105263},{"date":"2021-12-24","current":6.308596,"twenty":-12.925812,"median":7.291883,"eighty":9.093933,"marketCap":2875939849},{"date":"2021-12-31","current":6.443019,"twenty":-12.888502,"median":7.225498,"eighty":9.0918,"marketCap":2943609022},{"date":"2022-01-07","current":6.740155,"twenty":6.439861,"median":6.492932,"eighty":6.697523,"marketCap":3067669173},{"date":"2022-01-14","current":6.799685,"twenty":6.471771,"median":6.704629,"eighty":6.812589,"marketCap":3101503759},{"date":"2022-01-21","current":6.858163,"twenty":6.492135,"median":6.761534,"eighty":6.82104,"marketCap":3135338346},{"date":"2022-01-28","current":6.776782,"twenty":6.503732,"median":6.763644,"eighty":6.816351,"marketCap":3090225564},{"date":"2022-02-04","current":6.829595,"twenty":6.510932,"median":6.769459,"eighty":6.818896,"marketCap":3112781955},{"date":"2022-02-11","current":6.988693,"twenty":6.669102,"median":6.799685,"eighty":6.84963,"marketCap":3191729323},{"date":"2022-02-18","current":6.831665,"twenty":6.740155,"median":6.80791,"eighty":6.870953,"marketCap":3135338346},{"date":"2022-02-25","current":6.618753,"twenty":6.669102,"median":6.804811,"eighty":6.865654,"marketCap":3045112782},{"date":"2022-03-04","current":6.640723,"twenty":6.63087,"median":6.788234,"eighty":6.858163,"marketCap":3056390977},{"date":"2022-03-11","current":6.626223,"twenty":6.610055,"median":6.765753,"eighty":6.84963,"marketCap":3045112782},{"date":"2022-03-18","current":6.751309,"twenty":6.589875,"median":6.759879,"eighty":6.841653,"marketCap":3090225564},{"date":"2022-03-25","current":9.591826,"twenty":6.597777,"median":6.765753,"eighty":6.865654,"marketCap":3157894737},{"date":"2022-04-01","current":9.751509,"twenty":6.610055,"median":6.774974,"eighty":6.928387,"marketCap":3214285714},{"date":"2022-04-08","current":9.268472,"twenty":6.617013,"median":6.799955,"eighty":6.989398,"marketCap":3056390977},{"date":"2022-04-14","current":9.24957,"twenty":6.623235,"median":6.80557,"eighty":9.22061,"marketCap":3045112782},{"date":"2022-04-22","current":9.355929,"twenty":6.628082,"median":6.812831,"eighty":9.245768,"marketCap":3022556391},{"date":"2022-04-29","current":9.296085,"twenty":6.631231,"median":6.824256,"eighty":9.264561,"marketCap":2954887218},{"date":"2022-05-06","current":9.373951,"twenty":6.632821,"median":6.831665,"eighty":9.293224,"marketCap":2954887218},{"date":"2022-05-13","current":9.47187,"twenty":6.637011,"median":6.841653,"eighty":9.355929,"marketCap":2932330827},{"date":"2022-05-20","current":9.197105,"twenty":6.640228,"median":6.861909,"eighty":9.373951,"marketCap":2887218045},{"date":"2022-05-27","current":9.169134,"twenty":6.640723,"median":6.887414,"eighty":9.355929,"marketCap":2875939849},{"date":"2022-06-02","current":9.191716,"twenty":6.663426,"median":6.928387,"eighty":9.352957,"marketCap":2898496240},{"date":"2022-06-10","current":9.217921,"twenty":6.68737,"median":6.963865,"eighty":9.333718,"marketCap":2887218045},{"date":"2022-06-17","current":9.011757,"twenty":6.730511,"median":8.995706,"eighty":9.30334,"marketCap":2819548872},{"date":"2022-06-24","current":9.083732,"twenty":6.745309,"median":9.009968,"eighty":9.296248,"marketCap":2853383458},{"date":"2022-06-30","current":9.279228,"twenty":6.749425,"median":9.01915,"eighty":9.295333,"marketCap":2909774436},{"date":"2022-07-08","current":9.305615,"twenty":6.75295,"median":9.083732,"eighty":9.300387,"marketCap":2921052631},{"date":"2022-07-15","current":9.138807,"twenty":6.756552,"median":9.11693,"eighty":9.296411,"marketCap":2842105263},{"date":"2022-07-22","current":9.096574,"twenty":6.76021,"median":9.127447,"eighty":9.295333,"marketCap":2830827067},{"date":"2022-07-29","current":9.375069,"twenty":6.763675,"median":9.148394,"eighty":9.312445,"marketCap":2921052631},{"date":"2022-08-05","current":9.108692,"twenty":6.765493,"median":9.152645,"eighty":9.312445,"marketCap":2830827067},{"date":"2022-08-12","current":9.313737,"twenty":6.767244,"median":9.154336,"eighty":9.311466,"marketCap":2898496240},{"date":"2022-08-19","current":9.371299,"twenty":6.771195,"median":9.158126,"eighty":9.317319,"marketCap":2887218045},{"date":"2022-08-26","current":9.409262,"twenty":6.775336,"median":9.168532,"eighty":9.326303,"marketCap":2875939849},{"date":"2022-09-02","current":23.327269,"twenty":6.790524,"median":9.171952,"eighty":9.353133,"marketCap":2729323308},{"date":"2022-09-09","current":23.609938,"twenty":6.800009,"median":9.178881,"eighty":9.371819,"marketCap":2751879699},{"date":"2022-09-16","current":21.97451,"twenty":6.802059,"median":9.190853,"eighty":9.377357,"marketCap":2537593985},{"date":"2022-09-23","current":20.114358,"twenty":6.805418,"median":9.197105,"eighty":9.406335,"marketCap":2278195488},{"date":"2022-09-30","current":18.088283,"twenty":6.808201,"median":9.206152,"eighty":9.430285,"marketCap":2052631579},{"date":"2022-10-07","current":17.691755,"twenty":6.811738,"median":9.213382,"eighty":9.515228,"marketCap":2007518797},{"date":"2022-10-14","current":17.178216,"twenty":6.815502,"median":9.218081,"eighty":9.63256,"marketCap":1928571428},{"date":"2022-10-21","current":18.004716,"twenty":6.819968,"median":9.233591,"eighty":9.741914,"marketCap":2007518797},{"date":"2022-10-28","current":17.630312,"twenty":6.825324,"median":9.240065,"eighty":15.422748,"marketCap":1962406015},{"date":"2022-11-04","current":17.259713,"twenty":6.830009,"median":9.247905,"eighty":17.12645,"marketCap":1939849624},{"date":"2022-11-11","current":17.604564,"twenty":6.83339,"median":9.25876,"eighty":17.271208,"marketCap":1996240601},{"date":"2022-11-18","current":17.964489,"twenty":6.840564,"median":9.26803,"eighty":17.480948,"marketCap":2030075188},{"date":"2022-11-25","current":18.00755,"twenty":6.843248,"median":9.273178,"eighty":17.601863,"marketCap":2018796992},{"date":"2022-12-02","current":18.196505,"twenty":6.851337,"median":9.277302,"eighty":17.638096,"marketCap":2075187970},{"date":"2022-12-09","current":19.204848,"twenty":6.859661,"median":9.280559,"eighty":17.715877,"marketCap":2210526316},{"date":"2022-12-16","current":20.133666,"twenty":6.866714,"median":9.294071,"eighty":17.866416,"marketCap":2312030075},{"date":"2022-12-23","current":19.341939,"twenty":6.874245,"median":9.296901,"eighty":17.933181,"marketCap":2221804511},{"date":"2022-12-30","current":19.303778,"twenty":6.884122,"median":9.302322,"eighty":17.97154,"marketCap":2244360902},{"date":"2023-01-06","current":19.7796,"twenty":6.890904,"median":9.307783,"eighty":18.015315,"marketCap":2323308270},{"date":"2023-01-13","current":19.691064,"twenty":6.914325,"median":9.318135,"eighty":18.257491,"marketCap":2357142857},{"date":"2023-01-20","current":20.24162,"twenty":6.929201,"median":9.326768,"eighty":18.326817,"marketCap":2402255639},{"date":"2023-01-27","current":20.80755,"twenty":6.929743,"median":9.335852,"eighty":18.472586,"marketCap":2469924812},{"date":"2023-02-03","current":20.416789,"twenty":6.939038,"median":9.354511,"eighty":18.658642,"marketCap":2436090225},{"date":"2023-02-10","current":20.350025,"twenty":6.988693,"median":9.368614,"eighty":19.303778,"marketCap":2413533834},{"date":"2023-02-17","current":20.16034,"twenty":6.99222,"median":9.373951,"eighty":19.449358,"marketCap":2368421052},{"date":"2023-02-24","current":20.118296,"twenty":8.907598,"median":9.386463,"eighty":19.603901,"marketCap":2334586466},{"date":"2023-03-03","current":20.568804,"twenty":8.995706,"median":9.401945,"eighty":19.706654,"marketCap":2402255639},{"date":"2023-03-09","current":20.429895,"twenty":20.429895,"median":20.429895,"eighty":20.429895,"marketCap":2368421052},{"date":"2023-03-17","current":19.270592,"twenty":4.619157,"median":9.038013,"eighty":16.746666,"marketCap":2255639098},{"date":"2023-03-24","current":-10.051929,"twenty":4.616048,"median":9.03968,"eighty":16.818571,"marketCap":2424812030},{"date":"2023-03-31","current":-10.553319,"twenty":4.579423,"median":9.027783,"eighty":16.78231,"marketCap":2526315789},{"date":"2023-04-06","current":-9.711549,"twenty":4.553883,"median":9.012852,"eighty":16.754983,"marketCap":2323308270},{"date":"2023-04-14","current":-9.607775,"twenty":4.524515,"median":9.011757,"eighty":16.738349,"marketCap":2300751879},{"date":"2023-04-21","current":-9.424235,"twenty":4.498851,"median":9.00234,"eighty":16.668538,"marketCap":2255639098},{"date":"2023-04-28","current":-9.305035,"twenty":-9.399984,"median":8.978644,"eighty":16.643383,"marketCap":2210526316},{"date":"2023-05-05","current":-9.289802,"twenty":-9.401991,"median":8.937964,"eighty":16.641823,"marketCap":2210526316},{"date":"2023-05-12","current":-9.449667,"twenty":-9.432848,"median":8.918748,"eighty":16.569063,"marketCap":2233082707},{"date":"2023-05-19","current":-9.536033,"twenty":-9.448812,"median":8.905974,"eighty":16.543175,"marketCap":2221804511},{"date":"2023-05-25","current":-9.283799,"twenty":-9.44514,"median":8.894652,"eighty":16.541052,"marketCap":2154135338},{"date":"2023-06-02","current":-9.169072,"twenty":-9.440067,"median":8.880095,"eighty":16.540438,"marketCap":2120300752},{"date":"2023-06-09","current":-9.280003,"twenty":-9.437051,"median":8.854404,"eighty":16.527671,"marketCap":2142857143},{"date":"2023-06-16","current":-9.128352,"twenty":-9.433704,"median":8.830108,"eighty":16.483033,"marketCap":2097744361},{"date":"2023-06-23","current":-9.079721,"twenty":-9.431618,"median":8.817162,"eighty":16.449546,"marketCap":2075187970},{"date":"2023-06-30","current":-9.06301,"twenty":-9.429157,"median":8.810202,"eighty":16.423138,"marketCap":2052631579},{"date":"2023-07-07","current":-9.080725,"twenty":-9.425478,"median":8.798548,"eighty":16.402647,"marketCap":2052631579},{"date":"2023-07-14","current":-8.856657,"twenty":-9.418549,"median":8.786394,"eighty":16.39497,"marketCap":2030075188},{"date":"2023-07-21","current":-8.799144,"twenty":-9.406006,"median":8.75971,"eighty":16.370322,"marketCap":2007518797},{"date":"2023-07-28","current":-8.759086,"twenty":-9.395444,"median":8.740478,"eighty":16.337077,"marketCap":1996240601},{"date":"2023-08-04","current":-8.843358,"twenty":-9.386223,"median":8.715344,"eighty":16.318646,"marketCap":2018796992},{"date":"2023-08-11","current":-9.042629,"twenty":-9.363652,"median":8.697869,"eighty":16.307087,"marketCap":2052631579},{"date":"2023-08-18","current":-8.557365,"twenty":-9.332015,"median":8.668194,"eighty":16.293431,"marketCap":1928571428},{"date":"2023-08-25","current":-8.403087,"twenty":-9.32084,"median":7.528599,"eighty":16.272144,"marketCap":1894736842},{"date":"2023-09-01","current":-6.225391,"twenty":-9.308787,"median":7.502115,"eighty":16.26555,"marketCap":1578947368},{"date":"2023-09-08","current":-6.524537,"twenty":-9.300376,"median":7.491691,"eighty":16.263681,"marketCap":1635338346},{"date":"2023-09-15","current":-6.206434,"twenty":-9.291954,"median":7.48117,"eighty":16.253411,"marketCap":1567669173},{"date":"2023-09-22","current":-6.054302,"twenty":-9.288372,"median":7.413141,"eighty":16.23146,"marketCap":1522556391},{"date":"2023-09-29","current":-6.088707,"twenty":-9.28571,"median":7.336296,"eighty":16.214067,"marketCap":1533834586},{"date":"2023-10-06","current":-6.002042,"twenty":-9.284709,"median":7.329059,"eighty":16.208053,"marketCap":1511278195},{"date":"2023-10-13","current":-5.876446,"twenty":-9.28304,"median":7.315266,"eighty":16.205842,"marketCap":1477443609},{"date":"2023-10-20","current":-5.795658,"twenty":-9.278281,"median":7.261836,"eighty":16.194431,"marketCap":1454887218},{"date":"2023-10-27","current":-5.753199,"twenty":-9.271394,"median":7.182476,"eighty":16.169725,"marketCap":1443609022},{"date":"2023-11-03","current":-6.141414,"twenty":-9.240645,"median":7.070475,"eighty":16.13926,"marketCap":1545112782},{"date":"2023-11-10","current":-5.828837,"twenty":-9.224761,"median":7.010791,"eighty":16.110793,"marketCap":1466165413},{"date":"2023-11-17","current":-5.910046,"twenty":-9.21658,"median":6.988693,"eighty":16.104418,"marketCap":1500000000},{"date":"2023-11-24","current":-6.082157,"twenty":-9.182319,"median":6.971588,"eighty":15.98726,"marketCap":1556390977},{"date":"2023-12-01","current":-5.837582,"twenty":-9.181537,"median":6.950898,"eighty":15.968231,"marketCap":1500000000},{"date":"2023-12-08","current":-5.861272,"twenty":-9.17743,"median":6.938476,"eighty":15.959483,"marketCap":1500000000},{"date":"2023-12-15","current":-5.739987,"twenty":-9.176574,"median":6.931783,"eighty":15.956898,"marketCap":1477443609},{"date":"2023-12-22","current":-5.743824,"twenty":-9.172636,"median":6.927843,"eighty":15.887953,"marketCap":1477443609},{"date":"2023-12-29","current":-5.844201,"twenty":-9.170498,"median":6.924525,"eighty":15.850057,"marketCap":1511278195},{"date":"2024-01-05","current":-5.885711,"twenty":-9.158996,"median":6.914073,"eighty":15.820429,"marketCap":1511278195},{"date":"2024-01-12","current":-5.970378,"twenty":-9.141317,"median":6.910851,"eighty":15.776681,"marketCap":1533834586},{"date":"2024-01-19","current":-5.670869,"twenty":-9.133821,"median":6.899462,"eighty":15.718897,"marketCap":1454887218},{"date":"2024-01-26","current":-5.648893,"twenty":-9.118914,"median":6.890322,"eighty":15.714035,"marketCap":1443609022},{"date":"2024-02-02","current":-5.656104,"twenty":-9.095144,"median":6.874852,"eighty":15.701781,"marketCap":1443609022},{"date":"2024-02-09","current":-5.496471,"twenty":-9.080725,"median":6.872085,"eighty":15.679261,"marketCap":1409774436},{"date":"2024-02-16","current":-5.539245,"twenty":-9.080725,"median":6.870061,"eighty":15.666657,"marketCap":1421052631},{"date":"2024-02-23","current":-5.612796,"twenty":-9.079721,"median":6.861266,"eighty":15.617173,"marketCap":1432330827},{"date":"2024-03-01","current":-5.741801,"twenty":-9.074664,"median":6.852183,"eighty":15.613549,"marketCap":1466165413},{"date":"2024-03-08","current":-5.606805,"twenty":-9.06301,"median":6.845642,"eighty":15.612923,"marketCap":1432330827},{"date":"2024-03-15","current":-7.40355,"twenty":-9.046106,"median":6.840292,"eighty":15.548577,"marketCap":1387218045},{"date":"2024-03-22","current":-7.229588,"twenty":-9.042629,"median":6.833455,"eighty":15.542204,"marketCap":1353383458},{"date":"2024-03-28","current":-7.255382,"twenty":-9.033479,"median":6.826925,"eighty":15.538004,"marketCap":1353383458},{"date":"2024-04-05","current":-6.955166,"twenty":-9.027817,"median":6.818896,"eighty":15.533983,"marketCap":1296992481},{"date":"2024-04-12","current":-6.104984,"twenty":-9.022471,"median":6.808669,"eighty":15.527898,"marketCap":1139097744},{"date":"2024-04-19","current":-5.868212,"twenty":-9.015266,"median":6.800225,"eighty":15.523238,"marketCap":1093984962},{"date":"2024-04-26","current":-6.117743,"twenty":-9.002846,"median":6.774974,"eighty":15.493369,"marketCap":1139097744},{"date":"2024-05-03","current":-6.182588,"twenty":-8.998164,"median":6.770272,"eighty":15.451073,"marketCap":1150375939},{"date":"2024-05-10","current":-6.591235,"twenty":-8.988064,"median":6.765103,"eighty":15.437224,"marketCap":1229323308},{"date":"2024-05-17","current":-6.903719,"twenty":-8.96855,"median":6.758224,"eighty":15.421494,"marketCap":1285714285},{"date":"2024-05-24","current":-6.676732,"twenty":-8.965596,"median":6.752567,"eighty":15.419178,"marketCap":1240601503},{"date":"2024-05-31","current":-6.669944,"twenty":-8.963417,"median":6.741487,"eighty":15.418938,"marketCap":1240601503},{"date":"2024-06-07","current":-6.799648,"twenty":-8.955064,"median":6.680519,"eighty":15.407089,"marketCap":1263157894},{"date":"2024-06-14","current":-6.745117,"twenty":-8.909858,"median":6.640475,"eighty":15.391943,"marketCap":1251879699},{"date":"2024-06-21","current":-6.698373,"twenty":-8.898395,"median":6.631773,"eighty":15.374096,"marketCap":1240601503},{"date":"2024-06-28","current":-6.640233,"twenty":-8.896642,"median":6.622488,"eighty":15.369787,"marketCap":1229323308},{"date":"2024-07-05","current":-6.763541,"twenty":-8.893522,"median":6.603916,"eighty":15.349103,"marketCap":1251879699},{"date":"2024-07-12","current":-6.814464,"twenty":-8.881107,"median":6.585844,"eighty":15.335232,"marketCap":1263157894},{"date":"2024-07-19","current":-6.753494,"twenty":-8.863605,"median":6.582251,"eighty":15.315516,"marketCap":1251879699},{"date":"2024-07-26","current":-6.66788,"twenty":-8.848678,"median":6.558038,"eighty":15.300661,"marketCap":1240601503},{"date":"2024-08-02","current":-6.611115,"twenty":-8.831075,"median":6.53169,"eighty":15.284486,"marketCap":1229323308},{"date":"2024-08-09","current":-6.507094,"twenty":-8.819584,"median":6.510932,"eighty":15.269855,"marketCap":1218045112},{"date":"2024-08-16","current":-4.973507,"twenty":-8.815061,"median":6.487209,"eighty":15.260121,"marketCap":1353383458},{"date":"2024-08-23","current":-4.952575,"twenty":-8.805654,"median":6.480627,"eighty":15.240609,"marketCap":1353383458},{"date":"2024-08-30","current":-5.042536,"twenty":-8.799652,"median":6.463087,"eighty":15.192439,"marketCap":1387218045},{"date":"2024-09-06","current":-4.958156,"twenty":-8.799144,"median":6.443019,"eighty":15.16348,"marketCap":1364661654},{"date":"2024-09-13","current":-4.642496,"twenty":-8.785499,"median":6.426924,"eighty":15.140646,"marketCap":1274436090},{"date":"2024-09-20","current":-4.533144,"twenty":-8.775428,"median":6.411931,"eighty":15.079163,"marketCap":1251879699},{"date":"2024-09-27","current":-4.790209,"twenty":-8.772661,"median":6.357552,"eighty":14.965047,"marketCap":1330827067},{"date":"2024-10-04","current":-5.138308,"twenty":-8.768378,"median":6.336742,"eighty":14.815404,"marketCap":1421052631},{"date":"2024-10-10","current":-5.13075,"twenty":-8.759086,"median":6.308596,"eighty":14.47098,"marketCap":1409774436},{"date":"2024-10-18","current":-5.157643,"twenty":-8.750651,"median":6.283429,"eighty":14.456608,"marketCap":1409774436},{"date":"2024-10-25","current":-5.075443,"twenty":-8.74455,"median":6.235374,"eighty":14.221414,"marketCap":1387218045},{"date":"2024-11-01","current":-5.11326,"twenty":-8.733378,"median":5.528738,"eighty":13.392665,"marketCap":1398496240},{"date":"2024-11-08","current":-5.193849,"twenty":-8.726637,"median":4.850246,"eighty":13.273529,"marketCap":1409774436},{"date":"2024-11-15","current":-5.065933,"twenty":-8.709599,"median":4.812423,"eighty":9.845498,"marketCap":1364661654},{"date":"2024-11-22","current":-5.110741,"twenty":-8.557365,"median":4.786679,"eighty":9.844154,"marketCap":1375939849},{"date":"2024-11-29","current":-5.071735,"twenty":-8.503431,"median":4.778465,"eighty":9.785771,"marketCap":1364661654},{"date":"2024-12-06","current":-5.08371,"twenty":-8.489775,"median":4.748179,"eighty":9.751509,"marketCap":1364661654},{"date":"2024-12-13","current":-5.088347,"twenty":-8.479852,"median":4.737493,"eighty":9.732319,"marketCap":1364661654},{"date":"2024-12-20","current":-5.031865,"twenty":-8.479852,"median":4.728649,"eighty":9.732319,"marketCap":1342105263},{"date":"2024-12-27","current":-5.078089,"twenty":-8.479852,"median":4.723915,"eighty":9.732319,"marketCap":1353383458},{"date":"2025-01-03","current":-5.073123,"twenty":-8.479852,"median":4.71774,"eighty":9.732319,"marketCap":1353383458},{"date":"2025-01-10","current":-5.007544,"twenty":-8.479852,"median":4.684209,"eighty":9.732319,"marketCap":1330827067},{"date":"2025-01-17","current":-5.045909,"twenty":-8.479852,"median":4.648681,"eighty":9.732319,"marketCap":1342105263},{"date":"2025-01-24","current":-5.098766,"twenty":-8.479852,"median":4.620347,"eighty":9.732319,"marketCap":1364661654},{"date":"2025-01-28","current":-5.114103,"twenty":-8.47489,"median":4.615718,"eighty":9.722724,"marketCap":1375939849},{"date":"2025-02-07","current":-4.932415,"twenty":-8.484813,"median":4.615718,"eighty":9.741914,"marketCap":1319548872},{"date":"2025-02-14","current":-5.019149,"twenty":-8.484813,"median":4.507793,"eighty":9.741914,"marketCap":1342105263},{"date":"2025-02-21","current":-4.917255,"twenty":-8.484813,"median":-4.540907,"eighty":9.741914,"marketCap":1319548872},{"date":"2025-02-28","current":-5.060014,"twenty":-8.484813,"median":-4.6885,"eighty":9.741914,"marketCap":1353383458},{"date":"2025-03-07","current":-5.165774,"twenty":-8.489775,"median":-4.790209,"eighty":9.751509,"marketCap":1387218045},{"date":"2025-03-14","current":-5.07993,"twenty":-8.489775,"median":-4.910237,"eighty":9.634741,"marketCap":1364661654},{"date":"2025-03-21","current":-7.057728,"twenty":-8.489775,"median":-4.949086,"eighty":9.53156,"marketCap":1398496240},{"date":"2025-03-28","current":-7.072039,"twenty":-8.489775,"median":-4.95947,"eighty":9.467859,"marketCap":1398496240},{"date":"2025-04-03","current":-7.012568,"twenty":-8.489775,"median":-4.971258,"eighty":9.429917,"marketCap":1387218045},{"date":"2025-04-11","current":-6.50062,"twenty":-8.489775,"median":-4.978284,"eighty":9.401945,"marketCap":1274436090},{"date":"2025-04-17","current":-6.492018,"twenty":-8.484813,"median":-4.993675,"eighty":9.394821,"marketCap":1274436090},{"date":"2025-04-25","current":-6.651488,"twenty":-8.492506,"median":-5.006205,"eighty":9.374175,"marketCap":1308270676},{"date":"2025-05-02","current":-6.751818,"twenty":-8.489775,"median":-5.018022,"eighty":9.368003,"marketCap":1330827067},{"date":"2025-05-09","current":-6.59111,"twenty":-8.492506,"median":-5.027074,"eighty":9.353733,"marketCap":1308270676},{"date":"2025-05-16","current":-6.594057,"twenty":-8.492506,"median":-5.035911,"eighty":9.325372,"marketCap":1319548872},{"date":"2025-05-23","current":-6.574392,"twenty":-8.492506,"median":-5.046669,"eighty":9.306482,"marketCap":1319548872},{"date":"2025-05-30","current":-6.657504,"twenty":-8.492506,"median":-5.057956,"eighty":9.295082,"marketCap":1342105263},{"date":"2025-06-06","current":-6.640563,"twenty":-8.492506,"median":-5.06458,"eighty":9.27815,"marketCap":1342105263},{"date":"2025-06-13","current":-6.805281,"twenty":-8.492506,"median":-5.072968,"eighty":9.26921,"marketCap":1375939849},{"date":"2025-06-20","current":-6.650974,"twenty":-8.492506,"median":-5.075898,"eighty":9.258708,"marketCap":1342105263},{"date":"2025-06-27","current":-6.74387,"twenty":-8.489775,"median":-5.07993,"eighty":9.245984,"marketCap":1364661654},{"date":"2025-07-04","current":-6.799285,"twenty":-8.489775,"median":-5.085642,"eighty":9.239399,"marketCap":1375939849},{"date":"2025-07-11","current":-6.973505,"twenty":-8.489775,"median":-5.089053,"eighty":9.218081,"marketCap":1409774436},{"date":"2025-07-18","current":-6.978974,"twenty":-8.489775,"median":-5.101284,"eighty":9.208786,"marketCap":1409774436},{"date":"2025-07-25","current":-7.009316,"twenty":-8.489775,"median":-5.110741,"eighty":9.196616,"marketCap":1421052631},{"date":"2025-08-01","current":-7.332773,"twenty":-8.489775,"median":-5.114103,"eighty":9.185846,"marketCap":1477443609},{"date":"2025-08-08","current":-7.649489,"twenty":-8.489775,"median":-5.11823,"eighty":9.177132,"marketCap":1545112782},{"date":"2025-08-15","current":-7.772808,"twenty":-8.489775,"median":-5.13075,"eighty":9.170975,"marketCap":1567669173},{"date":"2025-08-22","current":-7.685068,"twenty":-8.280042,"median":-5.13075,"eighty":9.170975,"marketCap":1545112782},{"date":"2025-08-29","current":-14.352602,"twenty":-8.280042,"median":-5.13075,"eighty":9.170975,"marketCap":1533834586},{"date":"2025-09-05","current":-13.838647,"twenty":-8.280042,"median":-5.13075,"eighty":9.170975,"marketCap":1477443609},{"date":"2025-09-12","current":-13.81378,"twenty":-8.280042,"median":-5.13075,"eighty":9.170975,"marketCap":1477443609},{"date":"2025-09-19","current":-13.612543,"twenty":-8.280042,"median":-5.13075,"eighty":9.170975,"marketCap":1454887218},{"date":"2025-09-26","current":-13.542156,"twenty":-8.280042,"median":-5.13075,"eighty":9.170975,"marketCap":1443609022},{"date":"2025-10-03","current":-13.509913,"twenty":-8.369306,"median":-5.132475,"eighty":9.170607,"marketCap":1443609022},{"date":"2025-10-10","current":-13.212527,"twenty":-8.280042,"median":-5.13075,"eighty":9.170975,"marketCap":1409774436},{"date":"2025-10-17","current":-13.117038,"twenty":-8.280042,"median":-5.13075,"eighty":9.170975,"marketCap":1398496240},{"date":"2025-10-24","current":-13.429502,"twenty":-8.280042,"median":-5.13075,"eighty":9.170975,"marketCap":1432330827},{"date":"2025-10-31","current":-13.515088,"twenty":-8.280042,"median":-5.13075,"eighty":9.170975,"marketCap":1443609022},{"date":"2025-11-07","current":-13.523536,"twenty":-8.280042,"median":-5.13075,"eighty":9.170975,"marketCap":1443609022},{"date":"2025-11-14","current":-13.485323,"twenty":-8.280042,"median":-5.13075,"eighty":9.170975,"marketCap":1443609022},{"date":"2025-11-21","current":-13.175399,"twenty":-8.280042,"median":-5.13075,"eighty":9.170975,"marketCap":1409774436},{"date":"2025-11-28","current":-13.337758,"twenty":-8.280042,"median":-5.13075,"eighty":9.170975,"marketCap":1432330827},{"date":"2025-12-05","current":-13.314866,"twenty":-8.280042,"median":-5.13075,"eighty":9.170975,"marketCap":1432330827},{"date":"2025-12-12","current":-13.080988,"twenty":-8.280042,"median":-5.13075,"eighty":9.170975,"marketCap":1409774436},{"date":"2025-12-19","current":-12.94583,"twenty":-8.280042,"median":-5.13075,"eighty":9.170975,"marketCap":1398496240},{"date":"2025-12-24","current":-13.009708,"twenty":-8.280042,"median":-5.13075,"eighty":9.170975,"marketCap":1409774436},{"date":"2026-01-02","current":-13.062376,"twenty":-7.99512,"median":-5.129858,"eighty":9.17117,"marketCap":1421052631},{"date":"2026-01-09","current":-12.823109,"twenty":-7.99512,"median":-5.129858,"eighty":9.17117,"marketCap":1398496240},{"date":"2026-01-16","current":-12.88465,"twenty":-7.99512,"median":-5.129858,"eighty":9.17117,"marketCap":1409774436},{"date":"2026-01-23","current":-12.793847,"twenty":-7.99512,"median":-5.129858,"eighty":9.17117,"marketCap":1398496240},{"date":"2026-01-30","current":-12.838333,"twenty":-7.99512,"median":-5.129858,"eighty":9.17117,"marketCap":1409774436},{"date":"2026-02-06","current":-12.908298,"twenty":-7.99512,"median":-5.129858,"eighty":9.17117,"marketCap":1421052631},{"date":"2026-02-13","current":-12.834578,"twenty":-8.280042,"median":-5.13075,"eighty":9.170975,"marketCap":1421052631},{"date":"2026-02-20","current":-12.853091,"twenty":-7.898374,"median":-5.128966,"eighty":9.171366,"marketCap":1421052631},{"date":"2026-02-27","current":-13.117269,"twenty":-7.898374,"median":-5.128966,"eighty":9.171366,"marketCap":1466165413},{"date":"2026-03-06","current":-13.223875,"twenty":-7.898374,"median":-5.128966,"eighty":9.171366,"marketCap":1466165413},{"date":"2026-03-13","current":-12.758225,"twenty":-7.898374,"median":-5.128966,"eighty":9.171366,"marketCap":1421052631},{"date":"2026-03-20","current":-11.989868,"twenty":-8.398604,"median":-5.138308,"eighty":9.169085,"marketCap":1342105263},{"date":"2026-03-27","current":-11.818426,"twenty":-8.618259,"median":-5.152633,"eighty":9.157377,"marketCap":1319548872},{"date":"2026-04-02","current":-11.359785,"twenty":-8.74699,"median":-5.163491,"eighty":9.150854,"marketCap":1274436090},{"date":"2026-04-10","current":-11.272841,"twenty":-8.772007,"median":-5.185338,"eighty":9.150854,"marketCap":1274436090},{"date":"2026-04-17","current":-11.268109,"twenty":-8.805654,"median":-5.201317,"eighty":9.150854,"marketCap":1274436090},{"date":"2026-04-24","current":-11.26747,"twenty":-8.863605,"median":-5.481839,"eighty":9.150854,"marketCap":1274436090},{"date":"2026-04-30","current":-11.164895,"twenty":-8.898435,"median":-5.527218,"eighty":9.150854,"marketCap":1263157894},{"date":"2026-05-08","current":-11.225618,"twenty":-8.983186,"median":-5.569351,"eighty":9.151451,"marketCap":1274436090},{"date":"2026-05-15","current":-11.19617,"twenty":-9.027817,"median":-5.607938,"eighty":9.151451,"marketCap":1274436090},{"date":"2026-05-22","current":-11.0232,"twenty":-9.076687,"median":-5.617741,"eighty":9.150854,"marketCap":1251879699},{"date":"2026-05-29","current":-10.886038,"twenty":-9.118914,"median":-5.655903,"eighty":9.149534,"marketCap":1240601503},{"date":"2026-06-05","current":-10.870262,"twenty":-9.174999,"median":-5.69404,"eighty":9.149534,"marketCap":1240601503},{"date":"2026-06-12","current":-10.679845,"twenty":-9.221489,"median":-5.705044,"eighty":9.149534,"marketCap":1218045112},{"date":"2026-06-18","current":-10.062378,"twenty":-9.281521,"median":-5.73365,"eighty":9.148015,"marketCap":1150375939},{"date":"2026-06-26","current":-9.913489,"twenty":-9.300376,"median":-5.743679,"eighty":9.14292,"marketCap":1127819549},{"date":"2026-07-03","current":-10.005139,"twenty":-9.363652,"median":-5.7504,"eighty":9.138347,"marketCap":1139097744},{"date":"2026-07-10","current":-9.819068,"twenty":-9.425478,"median":-5.753233,"eighty":9.138347,"marketCap":1116541353},{"date":"2026-07-17","current":-9.981909,"twenty":-9.440989,"median":-5.791793,"eighty":9.112946,"marketCap":1139097744},{"date":"2026-07-24","current":-9.979667,"twenty":-9.453633,"median":-5.812297,"eighty":9.090664,"marketCap":1139097744},{"date":"2026-07-31","current":-10.256609,"twenty":-9.559686,"median":-5.837582,"eighty":9.075802,"marketCap":1172932330},{"date":"2026-08-07","current":-10.335162,"twenty":-9.701975,"median":-5.840398,"eighty":9.010564,"marketCap":1184210526},{"date":"2026-08-14","current":-10.322094,"twenty":-9.805486,"median":-5.846992,"eighty":7.527638,"marketCap":1184210526},{"date":"2026-08-21","current":-10.201244,"twenty":-9.913567,"median":-5.868212,"eighty":7.519516,"marketCap":1172932330},{"date":"2026-08-28","current":-7.564735,"twenty":-9.96504,"median":-5.885711,"eighty":7.496583,"marketCap":1172932330},{"date":"2026-09-04","current":-7.379927,"twenty":-9.96504,"median":-5.907496,"eighty":7.33684,"marketCap":1144736842},{"date":"2026-09-11","current":-7.261065,"twenty":-9.96504,"median":-5.962983,"eighty":7.333792,"marketCap":1127819549},{"date":"2026-09-18","current":-7.287848,"twenty":-9.96504,"median":-5.988303,"eighty":7.042139,"marketCap":1133458646},{"date":"2026-09-25","current":-7.192783,"twenty":-9.955183,"median":-5.998897,"eighty":6.990809,"marketCap":1116541353},{"date":"2026-09-28","current":-7.224153,"twenty":-9.955183,"median":-6.002548,"eighty":6.990809,"marketCap":1122180451}],"updateTime":1790664253496},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":645103636,"yearFounded":2019,"address":"22nd Floor, 308 Central Des Voeux,308 Des Voeux Road Central,Sheung Wan,Central,Hong Kong","officePhone":"852 3976 5300","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.cmcreit.com","stockEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":-0.004},{"period":"3month","weight":0.0463},{"period":"6month","weight":-0.0829},{"period":"1year","weight":-0.1618},{"period":"ytd","weight":-0.1348}],"compareEarnings":[{"period":"1week","weight":-0.016},{"period":"1month","weight":-0.0368},{"period":"3month","weight":0.077},{"period":"6month","weight":-0.0258},{"period":"1year","weight":-0.0569},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"China Merchants Commercial Real Estate Investment Trust is a real estate investment trust (REIT) principally engaged in the investment of commercial properties. The Trust invests in commercial properties including office buildings, shopping malls and other types.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.004532},{"month":2,"riseRate":0.428571,"avgChangeRate":0.00521},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.012318},{"month":4,"riseRate":0.142857,"avgChangeRate":-0.044416},{"month":5,"riseRate":0.571429,"avgChangeRate":0.018403},{"month":6,"riseRate":0.285714,"avgChangeRate":0.002396},{"month":7,"riseRate":0.428571,"avgChangeRate":0.007423},{"month":8,"riseRate":0.714286,"avgChangeRate":-0.005444},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.052106},{"month":10,"riseRate":0.333333,"avgChangeRate":0.006546},{"month":11,"riseRate":0.333333,"avgChangeRate":0.007292},{"month":12,"riseRate":0.666667,"avgChangeRate":0.015245}],"exchange":"SEHK","name":"CMC REIT","nameEN":"CMC REIT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01503\",market:\"HK\",,,undefined,":null}}