LIVZON PHARMA

39.700

+3.4009.37%

Volume:8.74M

Turnover:352.14M

Market Cap:35.89B

PE:16.21

High:41.850

Open:37.750

Low:37.750

Close:36.300

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01513/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01513\",,,,,undefined,":{"symbol":"01513","market":"HK","secType":"STK","nameCN":"LIVZON PHARMA","latestPrice":39.7,"timestamp":1753171715013,"preClose":36.3,"halted":0,"volume":8743096,"delay":0,"floatShares":299807117,"shares":904100430,"eps":2.4489286410656956,"marketStatus":"Closed","change":3.4,"latestTime":"07-22 16:08:35","open":37.75,"high":41.85,"low":37.75,"amount":352140027,"amplitude":0.112948,"askPrice":39.7,"askSize":136900,"bidPrice":39.65,"bidSize":5200,"shortable":3,"etf":0,"ttmEps":2.509382312031462,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753234200000},"marketStatusCode":5,"adr":0,"listingDate":1389801600000,"exchange":"SEHK","adjPreClose":36.3,"dividendRate":0.030316,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":1.388062,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000513","market":"SZ","secType":"STK","nameCN":"Livzon Pharmaceutical Group Inc.","latestPrice":43.9,"timestamp":1753167600000,"preClose":40.79,"halted":0,"volume":46744400,"delay":0,"premium":"-17.30"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01513\",,,,,undefined,":{"symbol":"01513","floatShares":299807117,"roa":"6.58%","roe":"15.53%","lyrEps":2.448929,"volumeRatio":1.388062,"shares":904100430,"dividePrice":1.202884,"high":41.85,"amplitude":0.112948,"preClose":36.3,"low":37.75,"week52Low":22.254,"pbRate":"2.32","psRate":"2.79","week52High":41.85,"institutionHeld":0,"latestPrice":39.7,"committee":-0.926812,"eps":2.4489286410656956,"divideRate":0.030299,"volume":8743096,"delay":0,"ttmEps":2.509382312031462,"open":37.75,"prevYearClose":26.542,"prevWeekClose":37.7,"prevMonthClose":29.55,"prevQuarterClose":29.55,"fiveDayClose":32.7,"twentyDayClose":28.75,"sixtyDayClose":26.012},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01513\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01513\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"01513","amount":1.198758,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-16","defaultRemindTime":1749778200000,"name":"丽珠医药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-16","currency":"HKD","dateTimestamp":1749744000000,"payDate":"2025-07-11"},{"market":"HK","date":"2025-04-23","symbol":"01513","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745337600000,"reportTimeType":"pre","actualEps":null},{"date":"2025-03-26","symbol":"01513","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-23","symbol":"01513","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729647000000,"name":null,"time":"","dateTimestamp":1729612800000,"actualEps":null},{"date":"2024-08-22","symbol":"01513","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01513\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-15","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.5929,"currency":"HKD"},{"executeDate":"2017-07-05","recordDate":"2017-07-06","paymentDate":"2017-07-28","value":0.57145,"currency":"HKD"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-07-17","value":2.45875,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-07-26","value":1.36527,"currency":"HKD"},{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-29","value":1.25272,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01513\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1740153600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01513\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01513","date":"2025-07-21","current":16.333474,"percent":0.598861,"low":13.099926,"twenty":14.487954,"median":15.800699,"eighty":18.61443,"high":37.087312,"avg":16.98544,"sd":3.714343,"marketCap":37340566015.86},"quantilePoints":[{"date":"2020-07-24","current":32.331085,"twenty":25.289419,"median":26.724322,"eighty":28.504996,"marketCap":46765823417.43},{"date":"2020-07-31","current":33.463198,"twenty":25.352182,"median":26.798825,"eighty":29.869624,"marketCap":48687514435.89},{"date":"2020-08-07","current":36.007441,"twenty":25.497408,"median":26.859434,"eighty":30.40792,"marketCap":52445797960.43},{"date":"2020-08-14","current":32.649918,"twenty":25.544561,"median":26.921123,"eighty":30.732122,"marketCap":47674759018.09},{"date":"2020-08-21","current":31.995137,"twenty":25.560463,"median":26.962094,"eighty":31.374492,"marketCap":46930628581.13},{"date":"2020-08-28","current":28.174866,"twenty":25.568422,"median":26.963656,"eighty":31.374492,"marketCap":49894303416.37},{"date":"2020-09-04","current":25.956971,"twenty":25.589306,"median":26.962094,"eighty":31.319406,"marketCap":46122398678.75},{"date":"2020-09-11","current":24.572885,"twenty":25.497408,"median":26.933405,"eighty":31.147633,"marketCap":43709829334.03},{"date":"2020-09-18","current":25.282282,"twenty":25.218922,"median":26.875292,"eighty":31.048113,"marketCap":45407681747.53},{"date":"2020-09-25","current":25.478179,"twenty":25.173816,"median":26.827129,"eighty":30.732122,"marketCap":45395969954.13},{"date":"2020-09-30","current":25.676323,"twenty":25.161302,"median":26.800573,"eighty":30.627824,"marketCap":45967230237.75},{"date":"2020-10-09","current":25.742195,"twenty":25.195795,"median":26.727575,"eighty":30.567255,"marketCap":46748668483.47},{"date":"2020-10-16","current":26.748178,"twenty":25.213614,"median":26.742869,"eighty":30.506784,"marketCap":48555633607.98},{"date":"2020-10-23","current":23.126351,"twenty":25.213614,"median":26.72107,"eighty":30.438636,"marketCap":45152967811.79},{"date":"2020-10-30","current":23.336711,"twenty":25.136774,"median":26.678398,"eighty":30.373809,"marketCap":45570720661.62},{"date":"2020-11-06","current":22.280231,"twenty":24.993193,"median":26.651007,"eighty":30.306638,"marketCap":44016389689.93},{"date":"2020-11-13","current":21.721123,"twenty":24.81311,"median":26.637162,"eighty":30.246436,"marketCap":42947872940.22},{"date":"2020-11-20","current":21.973606,"twenty":24.735713,"median":26.601729,"eighty":30.01215,"marketCap":43719555997.27},{"date":"2020-11-27","current":20.604174,"twenty":24.651935,"median":26.496918,"eighty":29.863035,"marketCap":40899068573.26},{"date":"2020-12-04","current":21.302051,"twenty":24.481654,"median":26.43616,"eighty":29.793737,"marketCap":42588595112.25},{"date":"2020-12-11","current":20.933974,"twenty":24.222673,"median":26.357389,"eighty":29.182659,"marketCap":41752567542.86},{"date":"2020-12-18","current":21.159959,"twenty":24.078421,"median":26.298819,"eighty":28.626006,"marketCap":42271712805.2},{"date":"2020-12-24","current":19.545292,"twenty":23.850744,"median":26.268876,"eighty":28.502079,"marketCap":39086332546.3},{"date":"2020-12-31","current":19.682767,"twenty":23.545552,"median":26.218925,"eighty":28.473997,"marketCap":39377380747.95},{"date":"2021-01-08","current":20.92718,"twenty":19.682856,"median":20.457702,"eighty":20.889622,"marketCap":42243995528.88},{"date":"2021-01-15","current":19.461173,"twenty":19.632548,"median":20.042422,"eighty":20.816425,"marketCap":39228944188.28},{"date":"2021-01-22","current":20.265641,"twenty":19.590222,"median":20.043451,"eighty":20.648834,"marketCap":40833361012.06},{"date":"2021-01-29","current":17.530238,"twenty":19.460064,"median":19.759615,"eighty":20.498025,"marketCap":35613795899.96},{"date":"2021-02-05","current":17.663673,"twenty":18.267902,"median":19.612224,"eighty":20.342465,"marketCap":35669934154.18},{"date":"2021-02-11","current":18.13622,"twenty":18.150395,"median":19.55722,"eighty":20.25827,"marketCap":36676698973.51},{"date":"2021-02-19","current":18.784855,"twenty":18.104775,"median":19.461173,"eighty":20.209582,"marketCap":38005000814.1},{"date":"2021-02-26","current":18.106348,"twenty":18.112322,"median":18.775388,"eighty":20.055932,"marketCap":36551749151.59},{"date":"2021-03-05","current":18.234071,"twenty":18.137648,"median":18.516394,"eighty":20.002287,"marketCap":36717310551.35},{"date":"2021-03-12","current":17.600698,"twenty":18.025902,"median":18.428987,"eighty":19.837367,"marketCap":35379862663.95},{"date":"2021-03-19","current":20.00628,"twenty":17.919929,"median":18.421524,"eighty":19.837367,"marketCap":40202035979.19},{"date":"2021-03-26","current":20.007478,"twenty":18.025902,"median":18.483156,"eighty":19.901581,"marketCap":40747497449.24},{"date":"2021-04-01","current":20.85038,"twenty":18.066816,"median":18.650264,"eighty":20.008013,"marketCap":42352817734.48},{"date":"2021-04-09","current":21.324506,"twenty":18.072458,"median":18.784855,"eighty":20.108263,"marketCap":43411506048.11},{"date":"2021-04-16","current":20.347167,"twenty":18.088636,"median":19.459786,"eighty":20.294682,"marketCap":41578715727.22},{"date":"2021-04-23","current":20.22953,"twenty":18.102574,"median":19.507285,"eighty":20.262513,"marketCap":44348715125.44},{"date":"2021-04-30","current":21.023975,"twenty":18.124271,"median":19.609172,"eighty":20.415794,"marketCap":46280351243.88},{"date":"2021-05-07","current":19.976027,"twenty":18.140504,"median":19.682916,"eighty":20.568276,"marketCap":44258410319.16},{"date":"2021-05-14","current":24.077416,"twenty":18.160338,"median":19.836972,"eighty":20.70852,"marketCap":53310623672.4},{"date":"2021-05-21","current":22.037614,"twenty":18.17515,"median":19.867291,"eighty":20.853108,"marketCap":48807677346.45},{"date":"2021-05-28","current":22.004226,"twenty":18.182633,"median":19.902505,"eighty":20.964927,"marketCap":49213926004.81},{"date":"2021-06-04","current":21.673781,"twenty":18.194312,"median":20.006879,"eighty":21.012637,"marketCap":48245056836.63},{"date":"2021-06-11","current":22.114137,"twenty":18.217698,"median":20.043451,"eighty":21.062569,"marketCap":49221679736.19},{"date":"2021-06-18","current":21.31491,"twenty":18.239621,"median":20.059052,"eighty":21.304482,"marketCap":47058020725.76},{"date":"2021-06-25","current":22.952054,"twenty":18.271186,"median":20.184562,"eighty":21.45401,"marketCap":50640533904.88},{"date":"2021-07-02","current":21.43905,"twenty":18.308648,"median":20.238372,"eighty":21.630743,"marketCap":47219644344.78},{"date":"2021-07-09","current":19.645917,"twenty":18.350771,"median":20.187045,"eighty":21.627358,"marketCap":43226904146.68},{"date":"2021-07-16","current":19.294621,"twenty":18.356201,"median":20.082414,"eighty":21.465036,"marketCap":42453073356.55},{"date":"2021-07-23","current":18.047959,"twenty":18.356201,"median":20.043451,"eighty":21.43905,"marketCap":39706278366.51},{"date":"2021-07-30","current":17.576813,"twenty":18.234071,"median":20.006879,"eighty":21.409907,"marketCap":38799662568.72},{"date":"2021-08-06","current":18.201834,"twenty":18.206783,"median":19.941749,"eighty":21.324506,"marketCap":40082330310.15},{"date":"2021-08-13","current":17.866145,"twenty":18.185998,"median":19.896326,"eighty":21.31491,"marketCap":39396713597.84},{"date":"2021-08-20","current":16.933644,"twenty":18.14336,"median":19.83763,"eighty":21.313572,"marketCap":37234634110.72},{"date":"2021-08-27","current":18.147999,"twenty":18.106348,"median":19.719857,"eighty":21.268123,"marketCap":40080699469.9},{"date":"2021-09-03","current":19.049627,"twenty":18.096914,"median":19.682767,"eighty":21.248777,"marketCap":40654321847.3},{"date":"2021-09-10","current":18.699235,"twenty":18.106348,"median":19.609172,"eighty":21.064727,"marketCap":40009176638.67},{"date":"2021-09-17","current":18.360799,"twenty":18.13622,"median":19.562089,"eighty":21.059332,"marketCap":39168863690.36},{"date":"2021-09-24","current":18.081223,"twenty":18.104461,"median":19.55722,"eighty":21.047729,"marketCap":38590293324.21},{"date":"2021-09-30","current":17.834647,"twenty":18.088319,"median":19.544579,"eighty":21.034756,"marketCap":38191415272.82},{"date":"2021-10-08","current":17.692628,"twenty":18.035045,"median":19.459786,"eighty":21.025601,"marketCap":37885565298.53},{"date":"2021-10-15","current":17.551942,"twenty":17.926236,"median":19.366475,"eighty":21.012637,"marketCap":37610090681.09},{"date":"2021-10-22","current":16.562412,"twenty":17.856212,"median":19.328651,"eighty":20.991025,"marketCap":35744541520.26},{"date":"2021-10-29","current":16.359284,"twenty":17.80109,"median":19.104403,"eighty":20.976704,"marketCap":34691370515.94},{"date":"2021-11-05","current":16.488821,"twenty":17.705493,"median":19.028583,"eighty":20.964927,"marketCap":35023682966.36},{"date":"2021-11-12","current":16.49748,"twenty":17.678886,"median":18.858808,"eighty":20.949239,"marketCap":35186552220.86},{"date":"2021-11-19","current":17.078418,"twenty":17.657141,"median":18.836118,"eighty":20.919739,"marketCap":36374059673.13},{"date":"2021-11-26","current":16.733074,"twenty":17.583327,"median":18.801607,"eighty":20.89098,"marketCap":35649941133.26},{"date":"2021-12-03","current":16.322654,"twenty":17.493583,"median":18.709299,"eighty":20.860721,"marketCap":34839834221.04},{"date":"2021-12-10","current":17.288778,"twenty":17.42861,"median":18.653451,"eighty":20.853108,"marketCap":36964982842.95},{"date":"2021-12-17","current":17.334453,"twenty":17.368673,"median":18.534607,"eighty":20.839246,"marketCap":37037020353.16},{"date":"2021-12-24","current":18.266807,"twenty":17.42861,"median":18.443183,"eighty":20.807254,"marketCap":39066376870.36},{"date":"2021-12-31","current":18.502511,"twenty":17.443448,"median":18.433642,"eighty":20.773027,"marketCap":39656539812.11},{"date":"2022-01-07","current":19.345812,"twenty":18.313136,"median":18.611976,"eighty":18.99736,"marketCap":41306561976.48},{"date":"2022-01-14","current":19.141032,"twenty":18.457473,"median":18.709856,"eighty":19.412529,"marketCap":40958331930.95},{"date":"2022-01-21","current":17.361022,"twenty":18.111902,"median":18.624247,"eighty":19.357163,"marketCap":37234482057.63},{"date":"2022-01-28","current":16.517386,"twenty":17.277035,"median":18.446213,"eighty":19.222944,"marketCap":35334700953.86},{"date":"2022-02-04","current":16.58453,"twenty":16.77602,"median":18.29394,"eighty":19.141032,"marketCap":35460948084.07},{"date":"2022-02-11","current":16.537437,"twenty":16.77602,"median":18.051511,"eighty":18.765058,"marketCap":35431675596.25},{"date":"2022-02-18","current":17.951179,"twenty":16.77602,"median":17.950465,"eighty":18.655126,"marketCap":38649529741.14},{"date":"2022-02-25","current":18.108894,"twenty":17.151054,"median":17.993651,"eighty":18.655126,"marketCap":39085217873.43},{"date":"2022-03-04","current":17.731022,"twenty":17.161705,"median":17.923194,"eighty":18.654654,"marketCap":38284300835.66},{"date":"2022-03-11","current":17.10311,"twenty":16.77602,"median":17.825669,"eighty":18.624247,"marketCap":36872772904.55},{"date":"2022-03-18","current":17.564143,"twenty":16.765532,"median":17.726333,"eighty":18.611976,"marketCap":37715735252.33},{"date":"2022-03-25","current":18.481311,"twenty":16.77602,"median":17.825669,"eighty":18.655126,"marketCap":39686845573.09},{"date":"2022-04-01","current":17.308364,"twenty":17.02091,"median":17.830356,"eighty":18.654654,"marketCap":37842877950.2},{"date":"2022-04-08","current":16.443323,"twenty":16.824211,"median":17.77711,"eighty":18.630328,"marketCap":35967137409.25},{"date":"2022-04-14","current":15.695765,"twenty":16.660674,"median":17.68329,"eighty":18.616884,"marketCap":34275186704.22},{"date":"2022-04-22","current":15.785178,"twenty":16.582063,"median":17.54578,"eighty":18.56819,"marketCap":34467026645.28},{"date":"2022-04-29","current":15.353729,"twenty":16.472948,"median":17.411269,"eighty":18.494031,"marketCap":32985380064.12},{"date":"2022-05-06","current":15.352755,"twenty":16.155618,"median":17.308364,"eighty":18.463032,"marketCap":32709306792.09},{"date":"2022-05-13","current":15.438568,"twenty":16.000613,"median":17.26557,"eighty":18.389916,"marketCap":32303613264.14},{"date":"2022-05-20","current":14.88658,"twenty":15.587476,"median":17.203863,"eighty":18.197965,"marketCap":31585676355.39},{"date":"2022-05-27","current":15.427681,"twenty":15.427681,"median":17.151054,"eighty":18.18786,"marketCap":32705363352.63},{"date":"2022-06-02","current":15.005304,"twenty":15.398356,"median":17.053504,"eighty":18.159302,"marketCap":31980687115.05},{"date":"2022-06-10","current":15.574161,"twenty":15.402034,"median":16.928584,"eighty":18.117548,"marketCap":32969933247.53},{"date":"2022-06-17","current":15.621909,"twenty":15.398356,"median":16.765532,"eighty":18.07716,"marketCap":33034755527.26},{"date":"2022-06-24","current":15.753533,"twenty":15.402034,"median":16.626345,"eighty":18.061791,"marketCap":33445724684.59},{"date":"2022-06-30","current":16.478222,"twenty":15.411803,"median":16.582474,"eighty":18.054879,"marketCap":34924053172.91},{"date":"2022-07-08","current":16.073598,"twenty":15.423849,"median":16.580418,"eighty":18.039905,"marketCap":34101557924.48},{"date":"2022-07-15","current":15.069387,"twenty":15.413785,"median":16.533217,"eighty":18.009057,"marketCap":31674742200.01},{"date":"2022-07-22","current":15.043056,"twenty":15.385827,"median":16.478222,"eighty":17.968168,"marketCap":31640138469.81},{"date":"2022-07-29","current":14.412034,"twenty":15.344761,"median":16.415425,"eighty":17.950322,"marketCap":30349881552.21},{"date":"2022-08-05","current":14.440388,"twenty":15.223475,"median":16.190351,"eighty":17.918846,"marketCap":30332138172.35},{"date":"2022-08-12","current":15.127503,"twenty":15.090103,"median":16.10601,"eighty":17.897279,"marketCap":30436952200.23},{"date":"2022-08-19","current":14.612888,"twenty":15.054801,"median":16.066194,"eighty":17.85968,"marketCap":29107235647.26},{"date":"2022-08-26","current":14.700541,"twenty":15.01039,"median":15.998313,"eighty":17.829418,"marketCap":29049768019.21},{"date":"2022-09-02","current":15.009785,"twenty":14.997914,"median":15.935446,"eighty":17.824186,"marketCap":29554371010.04},{"date":"2022-09-09","current":14.666902,"twenty":14.922559,"median":15.84236,"eighty":17.767892,"marketCap":28769290596.84},{"date":"2022-09-16","current":14.967271,"twenty":14.921954,"median":15.769355,"eighty":17.727271,"marketCap":29087185694.45},{"date":"2022-09-23","current":14.595445,"twenty":14.886381,"median":15.695765,"eighty":17.690961,"marketCap":27820076223.12},{"date":"2022-09-30","current":14.410974,"twenty":14.807615,"median":15.643165,"eighty":17.612618,"marketCap":27520934232.34},{"date":"2022-10-07","current":14.437117,"twenty":14.74526,"median":15.583169,"eighty":17.556798,"marketCap":27569274725.34},{"date":"2022-10-14","current":15.355808,"twenty":14.712511,"median":15.544531,"eighty":17.51729,"marketCap":29012590495.48},{"date":"2022-10-21","current":16.42028,"twenty":14.724388,"median":15.576512,"eighty":17.463684,"marketCap":30811302363.53},{"date":"2022-10-28","current":15.468494,"twenty":14.724388,"median":15.574161,"eighty":17.40122,"marketCap":30633061820.27},{"date":"2022-11-04","current":16.787788,"twenty":14.728149,"median":15.583169,"eighty":17.35049,"marketCap":33569237402.28},{"date":"2022-11-11","current":16.055362,"twenty":14.74526,"median":15.664421,"eighty":17.304117,"marketCap":32390766462.64},{"date":"2022-11-18","current":16.682935,"twenty":14.783483,"median":15.70325,"eighty":17.282816,"marketCap":33541556951.56},{"date":"2022-11-25","current":16.776181,"twenty":14.787131,"median":15.785178,"eighty":17.282816,"marketCap":33461439606.25},{"date":"2022-12-02","current":16.819897,"twenty":14.803968,"median":15.848799,"eighty":17.282816,"marketCap":34127643666.56},{"date":"2022-12-09","current":16.294816,"twenty":14.819398,"median":15.895296,"eighty":17.264237,"marketCap":33369353531.86},{"date":"2022-12-16","current":16.071377,"twenty":14.82304,"median":15.927768,"eighty":17.253868,"marketCap":32835014339.69},{"date":"2022-12-23","current":15.129397,"twenty":14.836571,"median":15.895296,"eighty":17.22178,"marketCap":30920105175.75},{"date":"2022-12-30","current":15.005474,"twenty":14.873829,"median":15.891867,"eighty":17.185946,"marketCap":31039420594.62},{"date":"2023-01-06","current":15.201325,"twenty":14.886447,"median":15.797839,"eighty":17.166624,"marketCap":31767590147.35},{"date":"2023-01-13","current":15.909071,"twenty":14.89697,"median":15.785178,"eighty":17.155511,"marketCap":33882469007.39},{"date":"2023-01-20","current":15.683872,"twenty":14.906785,"median":15.750366,"eighty":17.151185,"marketCap":33116218679.92},{"date":"2023-01-27","current":15.873621,"twenty":14.908711,"median":15.764147,"eighty":17.151054,"marketCap":33523726210.06},{"date":"2023-02-03","current":15.672722,"twenty":14.920743,"median":15.747199,"eighty":17.121688,"marketCap":33270847131.86},{"date":"2023-02-10","current":15.83501,"twenty":14.92377,"median":15.708758,"eighty":17.107205,"marketCap":33413369967.37},{"date":"2023-02-17","current":15.682006,"twenty":14.956399,"median":15.710736,"eighty":17.10311,"marketCap":32777525782.21},{"date":"2023-02-24","current":16.06497,"twenty":14.960018,"median":15.764147,"eighty":17.053504,"marketCap":33167457779.14},{"date":"2023-03-03","current":16.309532,"twenty":14.962694,"median":15.789425,"eighty":17.041616,"marketCap":33889502926.17},{"date":"2023-03-09","current":15.84909,"twenty":15.84909,"median":15.84909,"eighty":15.84909,"marketCap":32689675393.68},{"date":"2023-03-17","current":15.708588,"twenty":15.236441,"median":18.186929,"eighty":22.24992,"marketCap":32713363099.45},{"date":"2023-03-24","current":15.716023,"twenty":15.296507,"median":18.186929,"eighty":22.24992,"marketCap":33104613202.77},{"date":"2023-03-31","current":16.781091,"twenty":15.314808,"median":18.185998,"eighty":22.248565,"marketCap":35078092932.4},{"date":"2023-04-06","current":16.184869,"twenty":15.340953,"median":18.183194,"eighty":22.248115,"marketCap":35281521027.18},{"date":"2023-04-14","current":16.676007,"twenty":15.355392,"median":18.186929,"eighty":22.24992,"marketCap":36388052264.31},{"date":"2023-04-21","current":15.42124,"twenty":15.400807,"median":18.186929,"eighty":22.24992,"marketCap":34136811501.34},{"date":"2023-04-28","current":15.44645,"twenty":15.402047,"median":18.186929,"eighty":22.24992,"marketCap":33938022159.6},{"date":"2023-05-05","current":15.637209,"twenty":15.424913,"median":18.186929,"eighty":22.24992,"marketCap":34413486287.46},{"date":"2023-05-12","current":15.795146,"twenty":15.444874,"median":18.186929,"eighty":22.24992,"marketCap":34521695288.22},{"date":"2023-05-19","current":15.870261,"twenty":15.517206,"median":18.186929,"eighty":22.24992,"marketCap":34198124650.35},{"date":"2023-05-25","current":16.012566,"twenty":15.541423,"median":18.185998,"eighty":22.248565,"marketCap":34362785892.73},{"date":"2023-06-02","current":16.207339,"twenty":15.575354,"median":18.186929,"eighty":22.24992,"marketCap":34662825905.91},{"date":"2023-06-09","current":16.502059,"twenty":15.622313,"median":18.18786,"eighty":22.251275,"marketCap":35242227997.39},{"date":"2023-06-16","current":16.838036,"twenty":15.638591,"median":18.18786,"eighty":22.251275,"marketCap":35787534387.55},{"date":"2023-06-23","current":16.22671,"twenty":15.67177,"median":18.18786,"eighty":22.251275,"marketCap":34300114238.63},{"date":"2023-06-30","current":16.433148,"twenty":15.692715,"median":18.18786,"eighty":22.251275,"marketCap":34422268284.04},{"date":"2023-07-07","current":15.448109,"twenty":15.697416,"median":18.186929,"eighty":22.24992,"marketCap":32295794252.19},{"date":"2023-07-14","current":15.363607,"twenty":15.697416,"median":18.186929,"eighty":22.24992,"marketCap":32569842855.79},{"date":"2023-07-21","current":15.63283,"twenty":15.697416,"median":18.186929,"eighty":22.24992,"marketCap":32986556897.86},{"date":"2023-07-28","current":16.367723,"twenty":15.706699,"median":18.186929,"eighty":22.24992,"marketCap":34500272449.36},{"date":"2023-08-04","current":15.605421,"twenty":15.707858,"median":18.186929,"eighty":22.24992,"marketCap":32948152551.48},{"date":"2023-08-11","current":14.112138,"twenty":15.707858,"median":18.186929,"eighty":22.24992,"marketCap":29627109815.87},{"date":"2023-08-18","current":14.331021,"twenty":15.707858,"median":18.186929,"eighty":22.24992,"marketCap":29871221993.27},{"date":"2023-08-25","current":13.553362,"twenty":15.707858,"median":18.186929,"eighty":22.24992,"marketCap":29553607681.05},{"date":"2023-09-01","current":13.976268,"twenty":15.707858,"median":18.186929,"eighty":22.24992,"marketCap":30602304894.97},{"date":"2023-09-08","current":13.749301,"twenty":15.707858,"median":18.186929,"eighty":22.24992,"marketCap":29750924056.53},{"date":"2023-09-15","current":14.488359,"twenty":15.707858,"median":18.186929,"eighty":22.24992,"marketCap":31593183936.92},{"date":"2023-09-22","current":14.675109,"twenty":15.707858,"median":18.186929,"eighty":22.24992,"marketCap":31860493458.83},{"date":"2023-09-29","current":14.848936,"twenty":15.706779,"median":18.185998,"eighty":22.248565,"marketCap":32293170541.52},{"date":"2023-10-06","current":14.750911,"twenty":15.706779,"median":18.185998,"eighty":22.248565,"marketCap":32064626882.05},{"date":"2023-10-13","current":14.612524,"twenty":15.706779,"median":18.185998,"eighty":22.248565,"marketCap":31716361854.37},{"date":"2023-10-20","current":14.04942,"twenty":15.706457,"median":18.183194,"eighty":22.248115,"marketCap":30447164087.54},{"date":"2023-10-27","current":13.834396,"twenty":15.706377,"median":18.185998,"eighty":22.248565,"marketCap":29638969448.51},{"date":"2023-11-03","current":13.951201,"twenty":15.68814,"median":18.180389,"eighty":22.248565,"marketCap":29968577402.89},{"date":"2023-11-10","current":14.031051,"twenty":15.670341,"median":18.154514,"eighty":22.248565,"marketCap":30133805185.64},{"date":"2023-11-17","current":13.837387,"twenty":15.639512,"median":18.13622,"eighty":22.248565,"marketCap":29985906779.13},{"date":"2023-11-24","current":14.029018,"twenty":15.628238,"median":18.096914,"eighty":22.248565,"marketCap":30651455962.23},{"date":"2023-12-01","current":13.939718,"twenty":15.605421,"median":18.069227,"eighty":22.248565,"marketCap":30582636042.24},{"date":"2023-12-08","current":13.457336,"twenty":15.572015,"median":18.047959,"eighty":22.248565,"marketCap":29404996865.06},{"date":"2023-12-15","current":13.77663,"twenty":15.544531,"median":18.047959,"eighty":22.248565,"marketCap":30276503660.99},{"date":"2023-12-22","current":13.846524,"twenty":15.519751,"median":18.047959,"eighty":22.248565,"marketCap":30409781780.6},{"date":"2023-12-29","current":14.116614,"twenty":15.519751,"median":18.047959,"eighty":22.248565,"marketCap":31168257837.97},{"date":"2024-01-05","current":14.371621,"twenty":15.519751,"median":18.047959,"eighty":22.248565,"marketCap":31507504123.46},{"date":"2024-01-12","current":14.388732,"twenty":15.519751,"median":18.047959,"eighty":22.248565,"marketCap":31561809798.7},{"date":"2024-01-19","current":14.347334,"twenty":15.481071,"median":18.047959,"eighty":22.248565,"marketCap":31427776707.81},{"date":"2024-01-26","current":14.11071,"twenty":15.44645,"median":18.047959,"eighty":22.248565,"marketCap":30789154597.46},{"date":"2024-02-02","current":13.563076,"twenty":15.42124,"median":18.047959,"eighty":22.248565,"marketCap":29556502375.72},{"date":"2024-02-09","current":14.838203,"twenty":15.400794,"median":18.026845,"eighty":22.247215,"marketCap":32494488751.66},{"date":"2024-02-16","current":14.963733,"twenty":15.375702,"median":18.040063,"eighty":22.248115,"marketCap":32776472584.96},{"date":"2024-02-23","current":15.331683,"twenty":15.363607,"median":18.040063,"eighty":22.248115,"marketCap":33405393724.03},{"date":"2024-03-01","current":15.735808,"twenty":15.353145,"median":18.014947,"eighty":22.247665,"marketCap":34307304500.16},{"date":"2024-03-08","current":15.903133,"twenty":15.353145,"median":17.949751,"eighty":22.247665,"marketCap":34687526333.51},{"date":"2024-03-15","current":15.653197,"twenty":15.353145,"median":17.895993,"eighty":22.247665,"marketCap":34112150063.44},{"date":"2024-03-22","current":15.406362,"twenty":15.353145,"median":17.835042,"eighty":22.247665,"marketCap":33543526326.79},{"date":"2024-03-28","current":15.287161,"twenty":15.347129,"median":17.817319,"eighty":22.247665,"marketCap":33177540923.75},{"date":"2024-04-05","current":15.293148,"twenty":15.338693,"median":17.750428,"eighty":22.24992,"marketCap":32332973539.28},{"date":"2024-04-12","current":15.264667,"twenty":15.326046,"median":17.731022,"eighty":22.248565,"marketCap":32291082693.88},{"date":"2024-04-19","current":15.591158,"twenty":15.326046,"median":17.692474,"eighty":22.248565,"marketCap":32953591257.38},{"date":"2024-04-26","current":15.883968,"twenty":15.326539,"median":17.681523,"eighty":22.247665,"marketCap":33975860601.79},{"date":"2024-05-03","current":16.371698,"twenty":15.326539,"median":17.661212,"eighty":22.247665,"marketCap":34994908802.19},{"date":"2024-05-10","current":16.842048,"twenty":15.326539,"median":17.628394,"eighty":22.247665,"marketCap":36085763259.68},{"date":"2024-05-17","current":16.292752,"twenty":15.326539,"median":17.600698,"eighty":22.247665,"marketCap":34857602253.77},{"date":"2024-05-24","current":15.924636,"twenty":15.326539,"median":17.55655,"eighty":22.247665,"marketCap":33992224686.79},{"date":"2024-05-31","current":15.855267,"twenty":15.326539,"median":17.520525,"eighty":22.247665,"marketCap":33878597230.26},{"date":"2024-06-07","current":16.203387,"twenty":15.326539,"median":17.476788,"eighty":22.247665,"marketCap":34579502228.91},{"date":"2024-06-14","current":16.201347,"twenty":15.326539,"median":17.476788,"eighty":22.247665,"marketCap":34543468895.29},{"date":"2024-06-21","current":15.753025,"twenty":15.326539,"median":17.46424,"eighty":22.247665,"marketCap":33517271630.79},{"date":"2024-06-28","current":15.306756,"twenty":15.321303,"median":17.361022,"eighty":22.247665,"marketCap":32554246535.35},{"date":"2024-07-05","current":15.484689,"twenty":15.314942,"median":17.288778,"eighty":22.247665,"marketCap":32925521092.71},{"date":"2024-07-12","current":14.787163,"twenty":15.307542,"median":17.233724,"eighty":22.247665,"marketCap":31488538632.61},{"date":"2024-07-19","current":14.7009,"twenty":15.292927,"median":17.16532,"eighty":22.247665,"marketCap":31305432394.55},{"date":"2024-07-26","current":14.748636,"twenty":15.275271,"median":17.123524,"eighty":22.247665,"marketCap":31523765473.6},{"date":"2024-08-02","current":14.640074,"twenty":15.264778,"median":17.078418,"eighty":22.247665,"marketCap":31273492284.82},{"date":"2024-08-09","current":14.993847,"twenty":15.198872,"median":17.02091,"eighty":22.247665,"marketCap":32242674928.21},{"date":"2024-08-16","current":14.993884,"twenty":15.16189,"median":16.896957,"eighty":22.247665,"marketCap":32255283614.07},{"date":"2024-08-23","current":14.281205,"twenty":15.120123,"median":16.838036,"eighty":22.247665,"marketCap":31015424605.74},{"date":"2024-08-30","current":14.552476,"twenty":15.089154,"median":16.819897,"eighty":22.247665,"marketCap":31816738845.64},{"date":"2024-09-06","current":14.819251,"twenty":15.050886,"median":16.781091,"eighty":22.247665,"marketCap":32415602809.84},{"date":"2024-09-13","current":14.368106,"twenty":15.016306,"median":16.765532,"eighty":22.247665,"marketCap":31346499840.78},{"date":"2024-09-20","current":14.438937,"twenty":15.005951,"median":16.718596,"eighty":22.248115,"marketCap":31689938131.86},{"date":"2024-09-27","current":15.72778,"twenty":15.001977,"median":16.684297,"eighty":22.248115,"marketCap":34726231870.99},{"date":"2024-10-04","current":16.866739,"twenty":15.001977,"median":16.681427,"eighty":22.248115,"marketCap":37071843859.44},{"date":"2024-10-10","current":16.186174,"twenty":15.002789,"median":16.676007,"eighty":22.247665,"marketCap":35345651795.08},{"date":"2024-10-18","current":15.752426,"twenty":15.001977,"median":16.642862,"eighty":22.248115,"marketCap":34219119055.5},{"date":"2024-10-25","current":15.013891,"twenty":15.001977,"median":16.631763,"eighty":22.248115,"marketCap":33182672412.01},{"date":"2024-11-01","current":14.915073,"twenty":14.9932,"median":16.599992,"eighty":22.248115,"marketCap":32986493869.03},{"date":"2024-11-08","current":15.267573,"twenty":14.985028,"median":16.578171,"eighty":22.103142,"marketCap":33510249907.89},{"date":"2024-11-15","current":14.83489,"twenty":14.969687,"median":16.543994,"eighty":22.030936,"marketCap":32314481178.23},{"date":"2024-11-22","current":14.753216,"twenty":14.962902,"median":16.524245,"eighty":21.835323,"marketCap":32118078456.26},{"date":"2024-11-29","current":15.184352,"twenty":14.951886,"median":16.49315,"eighty":21.750368,"marketCap":33037865829.07},{"date":"2024-12-06","current":15.12774,"twenty":14.951886,"median":16.476214,"eighty":21.720849,"marketCap":32837162194.57},{"date":"2024-12-13","current":15.159527,"twenty":14.951886,"median":16.443652,"eighty":21.720849,"marketCap":32876171354.33},{"date":"2024-12-20","current":15.028947,"twenty":14.951886,"median":16.423068,"eighty":21.720849,"marketCap":32414059853.98},{"date":"2024-12-27","current":15.218186,"twenty":14.946898,"median":16.394686,"eighty":21.713864,"marketCap":32796743588.76},{"date":"2025-01-03","current":14.756419,"twenty":14.926338,"median":16.371039,"eighty":21.630066,"marketCap":31832724367.89},{"date":"2025-01-10","current":14.177812,"twenty":14.909901,"median":16.35076,"eighty":21.459839,"marketCap":30468660208.89},{"date":"2025-01-17","current":14.241716,"twenty":14.895308,"median":16.32356,"eighty":21.33747,"marketCap":30630690835.96},{"date":"2025-01-24","current":14.276918,"twenty":14.870935,"median":16.307403,"eighty":21.264254,"marketCap":30898808938.86},{"date":"2025-01-28","current":14.390032,"twenty":14.852948,"median":16.303567,"eighty":21.242784,"marketCap":31306827100.06},{"date":"2025-02-07","current":14.371256,"twenty":14.838203,"median":16.29323,"eighty":21.044828,"marketCap":31089079430.79},{"date":"2025-02-14","current":14.319465,"twenty":14.822574,"median":16.274793,"eighty":20.984119,"marketCap":30962114774.28},{"date":"2025-02-21","current":13.978272,"twenty":14.800321,"median":16.253978,"eighty":20.91322,"marketCap":30332177866.46},{"date":"2025-02-28","current":13.552332,"twenty":14.773646,"median":16.243356,"eighty":20.822544,"marketCap":29310988502.2},{"date":"2025-03-07","current":13.547872,"twenty":14.747264,"median":16.215723,"eighty":20.702073,"marketCap":29418986142.26},{"date":"2025-03-14","current":13.988947,"twenty":14.723214,"median":16.195849,"eighty":20.565047,"marketCap":30387826425.53},{"date":"2025-03-21","current":13.949391,"twenty":14.706887,"median":16.17738,"eighty":20.384278,"marketCap":30290001168.99},{"date":"2025-03-28","current":14.116323,"twenty":14.699711,"median":16.114044,"eighty":20.261471,"marketCap":31138346027.14},{"date":"2025-04-03","current":14.251399,"twenty":14.68452,"median":16.075401,"eighty":20.183073,"marketCap":31447234190.5},{"date":"2025-04-11","current":13.38143,"twenty":14.666209,"median":16.06628,"eighty":20.015101,"marketCap":29263289313.44},{"date":"2025-04-17","current":13.450996,"twenty":14.652746,"median":16.055362,"eighty":19.976027,"marketCap":29454398795.55},{"date":"2025-04-25","current":13.517347,"twenty":14.632145,"median":16.045842,"eighty":19.861796,"marketCap":30072638789.96},{"date":"2025-05-02","current":13.296617,"twenty":14.619785,"median":16.010451,"eighty":19.762084,"marketCap":29644447997.35},{"date":"2025-05-09","current":13.478217,"twenty":14.60754,"median":16.000613,"eighty":19.660657,"marketCap":30260269413.5},{"date":"2025-05-16","current":13.539651,"twenty":14.595968,"median":15.963641,"eighty":19.560025,"marketCap":30646545763.16},{"date":"2025-05-23","current":14.074954,"twenty":14.582857,"median":15.935446,"eighty":19.522203,"marketCap":31953481291.46},{"date":"2025-05-30","current":14.153651,"twenty":14.567203,"median":15.924333,"eighty":19.383263,"marketCap":32273408647.51},{"date":"2025-06-06","current":14.230212,"twenty":14.555761,"median":15.895296,"eighty":19.335515,"marketCap":32530767106.03},{"date":"2025-06-13","current":14.714306,"twenty":14.555761,"median":15.883968,"eighty":19.143907,"marketCap":33650725075.36},{"date":"2025-06-20","current":13.935585,"twenty":14.541419,"median":15.870261,"eighty":18.958078,"marketCap":31807370358.36},{"date":"2025-06-27","current":14.156958,"twenty":14.533642,"median":15.852179,"eighty":18.839267,"marketCap":32403132644.79},{"date":"2025-07-04","current":14.231708,"twenty":14.522264,"median":15.836636,"eighty":18.769709,"marketCap":32575754229.89},{"date":"2025-07-11","current":14.370495,"twenty":14.487954,"median":15.812988,"eighty":18.664162,"marketCap":32860296208.73},{"date":"2025-07-18","current":16.733455,"twenty":14.487954,"median":15.800699,"eighty":18.624694,"marketCap":38233574411.28},{"date":"2025-07-21","current":16.333474,"twenty":14.487954,"median":15.800699,"eighty":18.61443,"marketCap":37340566015.86}],"updateTime":1753173227374}}}