HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UCD

1.380

+0.0100.73%

Volume:354.00K

Turnover:484.46K

Market Cap:1.86B

PE:3.35

High:1.380

Open:1.380

Low:1.360

Close:1.370

Loading ...

Overview Company News Filings

Company Profile

Company Name:

UCD

Exchange:

SEHK

Establishment Date:

1958

Employees:

4739

Office Location:

Dah Sing Financial Centre,40th Floor,No. 248 Queen’s Road East,Wan Chai,Hong Kong

Website:

http://www.bjucd.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Beijing Urban Construction Design & Development Group Co., Limited is principally engaged in the design, survey, consultancy and construction contracting business. The Company operates its business through two segments. The Design, Survey and Consultancy segment is engaged in the provision of services on designing, surveying and mapping, monitoring and consulting services in the engineering of urban rail transit, municipal management and construction. The Construction Contracting segment is engaged in the provision of services relating to urban rail transit construction contracting.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01599/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01599\",,,,,undefined,":{"symbol":"01599","market":"HK","secType":"STK","nameCN":"UCD","latestPrice":1.38,"timestamp":1746778087013,"preClose":1.37,"halted":0,"volume":354000,"delay":0,"floatShares":388000000,"shares":1348670000,"eps":0.41176402591886746,"marketStatus":"Market Closed","change":0.01,"latestTime":"05-09 16:08:07","open":1.38,"high":1.38,"low":1.36,"amount":484460,"amplitude":0.014599,"askPrice":1.41,"askSize":104000,"bidPrice":1.37,"bidSize":32000,"shortable":0,"etf":0,"ttmEps":0.41176402591886746,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1404748800000,"exchange":"SEHK","adjPreClose":1.37,"dividendRate":0.083103,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.8971109982975954,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01599\",,,,,undefined,":{"symbol":"01599","floatShares":388000000,"roa":"1.17%","roe":"6.86%","lyrEps":0.411764,"volumeRatio":0.8971109982975954,"shares":1348670000,"dividePrice":0.115707,"high":1.38,"amplitude":0.014599,"preClose":1.37,"low":1.36,"week52Low":1.25,"pbRate":"0.23","psRate":"0.20","week52High":2,"institutionHeld":0,"latestPrice":1.38,"committee":-0.529412,"eps":0.41176402591886746,"divideRate":0.083103,"volume":354000,"delay":0,"ttmEps":0.41176402591886746,"open":1.38,"prevYearClose":1.57,"prevWeekClose":1.35,"prevMonthClose":1.38,"prevQuarterClose":1.4,"fiveDayClose":1.38,"twentyDayClose":1.28,"sixtyDayClose":1.61},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":266730104,"yearFounded":1958,"employeeNum":4739,"address":"Dah Sing Financial Centre,40th Floor,No. 248 Queen’s Road East,Wan Chai,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.bjucd.com","stockEarnings":[{"period":"1week","weight":0.0222},{"period":"1month","weight":0.0615},{"period":"3month","weight":-0.1429},{"period":"6month","weight":-0.1737},{"period":"1year","weight":-0.2775},{"period":"ytd","weight":-0.121}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Beijing Urban Construction Design & Development Group Co., Limited is principally engaged in the design, survey, consultancy and construction contracting business. The Company operates its business through two segments. The Design, Survey and Consultancy segment is engaged in the provision of services on designing, surveying and mapping, monitoring and consulting services in the engineering of urban rail transit, municipal management and construction. The Construction Contracting segment is engaged in the provision of services relating to urban rail transit construction contracting.","yearOnYearQuotes":[{"month":1,"riseRate":0.727273,"avgChangeRate":0.042019},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.017476},{"month":3,"riseRate":0.363636,"avgChangeRate":0.001966},{"month":4,"riseRate":0.545455,"avgChangeRate":0.032838},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.01673},{"month":6,"riseRate":0.3,"avgChangeRate":-0.027998},{"month":7,"riseRate":0.5,"avgChangeRate":0.037103},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.007056},{"month":9,"riseRate":0.545455,"avgChangeRate":0.023883},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.026853},{"month":11,"riseRate":0.363636,"avgChangeRate":-0.006972},{"month":12,"riseRate":0.727273,"avgChangeRate":0.00222}],"exchange":"SEHK","name":"UCD","nameEN":"UCD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01599\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01599\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"01599","amount":0.1077,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"城建设计","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-06-23","currency":"CNY","dateTimestamp":1750348800000,"payDate":"2025-08-28"},{"date":"2025-03-26","symbol":"01599","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-29","symbol":"01599","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"Post Market","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-05-30","symbol":"01599","amount":0.18932,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"城建设计","recordDate":"2024-08-22","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-08-22"},{"date":"2024-03-28","symbol":"01599","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01599\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-11","paymentDate":"2015-07-31","value":0.093387,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-31","value":0.098924,"currency":"HKD"},{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-09-05","value":0.11364,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-07-31","value":0.122089,"currency":"HKD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-07-31","value":0.125398,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01599\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1689782400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01599\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01599","date":"2025-05-09","current":3.351769,"percent":0.868506,"low":2.035465,"twenty":2.542015,"median":2.912744,"eighty":3.215288,"high":4.701342,"avg":2.901534,"sd":0.452988,"marketCap":1861164600},"quantilePoints":[{"date":"2020-05-15","current":3.999346,"twenty":3.793241,"median":4.456056,"eighty":4.708835,"marketCap":2872667100},{"date":"2020-05-22","current":3.578993,"twenty":3.763684,"median":4.432212,"eighty":4.703127,"marketCap":2562473000},{"date":"2020-05-29","current":3.584676,"twenty":3.715795,"median":4.382596,"eighty":4.696524,"marketCap":2562473000},{"date":"2020-06-05","current":3.689837,"twenty":3.68363,"median":4.269728,"eighty":4.685528,"marketCap":2656879900},{"date":"2020-06-12","current":3.521599,"twenty":3.665017,"median":4.25072,"eighty":4.672586,"marketCap":2535499600},{"date":"2020-06-19","current":3.533889,"twenty":3.639702,"median":4.172228,"eighty":4.667494,"marketCap":2548986300},{"date":"2020-06-26","current":3.368658,"twenty":3.633095,"median":4.012416,"eighty":4.662954,"marketCap":2427606000},{"date":"2020-07-03","current":3.419533,"twenty":3.627742,"median":4.003414,"eighty":4.652528,"marketCap":2468066100},{"date":"2020-07-10","current":3.81295,"twenty":3.628632,"median":3.978146,"eighty":4.637381,"marketCap":2778260200},{"date":"2020-07-17","current":3.64058,"twenty":3.628632,"median":3.948167,"eighty":4.633994,"marketCap":2656879900},{"date":"2020-07-24","current":3.82186,"twenty":3.628632,"median":3.921875,"eighty":4.627277,"marketCap":2778260200},{"date":"2020-07-31","current":4.316002,"twenty":3.629671,"median":3.941766,"eighty":4.622316,"marketCap":3155887800},{"date":"2020-08-07","current":4.237652,"twenty":3.632783,"median":3.958225,"eighty":4.60982,"marketCap":3101941000},{"date":"2020-08-14","current":4.410834,"twenty":3.634541,"median":3.999346,"eighty":4.60982,"marketCap":3236808000},{"date":"2020-08-21","current":4.31773,"twenty":3.63703,"median":4.011565,"eighty":4.602016,"marketCap":3182861200},{"date":"2020-08-28","current":3.753489,"twenty":3.638937,"median":4.018172,"eighty":4.59353,"marketCap":3007534100},{"date":"2020-09-04","current":3.740816,"twenty":3.639563,"median":4.007065,"eighty":4.586309,"marketCap":3007534100},{"date":"2020-09-11","current":3.75357,"twenty":3.639988,"median":3.998623,"eighty":4.56508,"marketCap":3021020800},{"date":"2020-09-18","current":3.66774,"twenty":3.64245,"median":3.952917,"eighty":4.558857,"marketCap":2980560700},{"date":"2020-09-25","current":3.479636,"twenty":3.63703,"median":3.928847,"eighty":4.55732,"marketCap":2805233600},{"date":"2020-09-30","current":3.36322,"twenty":3.631772,"median":3.904075,"eighty":4.556022,"marketCap":2724313400},{"date":"2020-10-09","current":3.561684,"twenty":3.626276,"median":3.88392,"eighty":4.544515,"marketCap":2926613900},{"date":"2020-10-16","current":3.415366,"twenty":3.619134,"median":3.872867,"eighty":4.532764,"marketCap":2805233600},{"date":"2020-10-23","current":3.393686,"twenty":3.606983,"median":3.859409,"eighty":4.529138,"marketCap":2791746900},{"date":"2020-10-30","current":3.245633,"twenty":3.586181,"median":3.84045,"eighty":4.520229,"marketCap":2670366600},{"date":"2020-11-06","current":3.110906,"twenty":3.564113,"median":3.811586,"eighty":4.511562,"marketCap":2589446400},{"date":"2020-11-13","current":3.108295,"twenty":3.510085,"median":3.801964,"eighty":4.509171,"marketCap":2589446400},{"date":"2020-11-20","current":3.185453,"twenty":3.486996,"median":3.797096,"eighty":4.507935,"marketCap":2670366600},{"date":"2020-11-27","current":3.273545,"twenty":3.436439,"median":3.784568,"eighty":4.496243,"marketCap":2737800100},{"date":"2020-12-04","current":3.250159,"twenty":3.421862,"median":3.756549,"eighty":4.475966,"marketCap":2737800100},{"date":"2020-12-11","current":3.193759,"twenty":3.398721,"median":3.752211,"eighty":4.466506,"marketCap":2683853300},{"date":"2020-12-18","current":3.108473,"twenty":3.376704,"median":3.742018,"eighty":4.455498,"marketCap":2616419800},{"date":"2020-12-24","current":3.041244,"twenty":3.369228,"median":3.740895,"eighty":4.447594,"marketCap":2562473000},{"date":"2020-12-31","current":3.119999,"twenty":3.362493,"median":3.730465,"eighty":4.445617,"marketCap":2629906500},{"date":"2021-01-08","current":3.092152,"twenty":3.049302,"median":3.070075,"eighty":3.093402,"marketCap":2629906500},{"date":"2021-01-15","current":3.271223,"twenty":3.055208,"median":3.093714,"eighty":3.165337,"marketCap":2778260200},{"date":"2021-01-22","current":3.320259,"twenty":3.064704,"median":3.127563,"eighty":3.287706,"marketCap":2818720300},{"date":"2021-01-29","current":3.072449,"twenty":3.071499,"median":3.128969,"eighty":3.269499,"marketCap":2629906500},{"date":"2021-02-05","current":3.059261,"twenty":3.065749,"median":3.106733,"eighty":3.261077,"marketCap":2602933100},{"date":"2021-02-11","current":3.134023,"twenty":3.071025,"median":3.098103,"eighty":3.239369,"marketCap":2670366600},{"date":"2021-02-19","current":3.180121,"twenty":3.073168,"median":3.119999,"eighty":3.213813,"marketCap":2710826700},{"date":"2021-02-26","current":3.29812,"twenty":3.077835,"median":3.131451,"eighty":3.265925,"marketCap":2805233600},{"date":"2021-03-05","current":3.258721,"twenty":3.085176,"median":3.15142,"eighty":3.278704,"marketCap":2764773500},{"date":"2021-03-12","current":3.121119,"twenty":3.086121,"median":3.149831,"eighty":3.270648,"marketCap":2643393200},{"date":"2021-03-19","current":3.090299,"twenty":3.087343,"median":3.15142,"eighty":3.266423,"marketCap":2616419800},{"date":"2021-03-26","current":2.757743,"twenty":3.087343,"median":3.136221,"eighty":3.258223,"marketCap":2575959700},{"date":"2021-04-01","current":3.011093,"twenty":3.076042,"median":3.13301,"eighty":3.256229,"marketCap":2805233600},{"date":"2021-04-09","current":3.134462,"twenty":3.071499,"median":3.132527,"eighty":3.256113,"marketCap":2926613900},{"date":"2021-04-16","current":3.309709,"twenty":3.074605,"median":3.133758,"eighty":3.262572,"marketCap":3101941000},{"date":"2021-04-23","current":3.455008,"twenty":3.08142,"median":3.138419,"eighty":3.284596,"marketCap":3034507500},{"date":"2021-04-30","current":3.41024,"twenty":3.085519,"median":3.151451,"eighty":3.313612,"marketCap":3007534100},{"date":"2021-05-07","current":3.373091,"twenty":3.086642,"median":3.154327,"eighty":3.322643,"marketCap":2994047400},{"date":"2021-05-14","current":3.405696,"twenty":3.087703,"median":3.180919,"eighty":3.366466,"marketCap":3021020800},{"date":"2021-05-21","current":3.343959,"twenty":3.088871,"median":3.193278,"eighty":3.372935,"marketCap":2967074000},{"date":"2021-05-28","current":3.491948,"twenty":3.090169,"median":3.212755,"eighty":3.382667,"marketCap":3128914400},{"date":"2021-06-04","current":3.206118,"twenty":3.09104,"median":3.222765,"eighty":3.396361,"marketCap":2859180400},{"date":"2021-06-11","current":3.206352,"twenty":3.09231,"median":3.212755,"eighty":3.388132,"marketCap":2859180400},{"date":"2021-06-18","current":3.217319,"twenty":3.093092,"median":3.217319,"eighty":3.382928,"marketCap":2845693700},{"date":"2021-06-25","current":3.1278,"twenty":3.095464,"median":3.210545,"eighty":3.38177,"marketCap":2764773500},{"date":"2021-07-02","current":3.087422,"twenty":3.095276,"median":3.206235,"eighty":3.381311,"marketCap":2724313400},{"date":"2021-07-09","current":3.02932,"twenty":3.090082,"median":3.200344,"eighty":3.378397,"marketCap":2670366600},{"date":"2021-07-16","current":3.167081,"twenty":3.089362,"median":3.185942,"eighty":3.373091,"marketCap":2791746900},{"date":"2021-07-23","current":3.136784,"twenty":3.089362,"median":3.181718,"eighty":3.3727,"marketCap":2764773500},{"date":"2021-07-30","current":2.851777,"twenty":3.086686,"median":3.172179,"eighty":3.36231,"marketCap":2522012900},{"date":"2021-08-06","current":3.042125,"twenty":3.075144,"median":3.165933,"eighty":3.358893,"marketCap":2683853300},{"date":"2021-08-13","current":3.160115,"twenty":3.072449,"median":3.157221,"eighty":3.344787,"marketCap":2791746900},{"date":"2021-08-20","current":2.970071,"twenty":3.070075,"median":3.151483,"eighty":3.343959,"marketCap":2616419800},{"date":"2021-08-27","current":2.7333,"twenty":3.059261,"median":3.14573,"eighty":3.342093,"marketCap":2764773500},{"date":"2021-09-03","current":3.038729,"twenty":3.043761,"median":3.136784,"eighty":3.326219,"marketCap":3074967600},{"date":"2021-09-10","current":3.243631,"twenty":3.05305,"median":3.137601,"eighty":3.320259,"marketCap":3290754800},{"date":"2021-09-17","current":3.239919,"twenty":3.056647,"median":3.148241,"eighty":3.320259,"marketCap":3277268100},{"date":"2021-09-24","current":3.251748,"twenty":3.05757,"median":3.15142,"eighty":3.320182,"marketCap":3290754800},{"date":"2021-09-30","current":3.17449,"twenty":3.058677,"median":3.151483,"eighty":3.319956,"marketCap":3223321300},{"date":"2021-10-08","current":3.134786,"twenty":3.060141,"median":3.151451,"eighty":3.31922,"marketCap":3182861200},{"date":"2021-10-15","current":2.999898,"twenty":3.057109,"median":3.148544,"eighty":3.317469,"marketCap":3047994200},{"date":"2021-10-22","current":2.952156,"twenty":3.042747,"median":3.141393,"eighty":3.315419,"marketCap":3021020800},{"date":"2021-10-29","current":2.748082,"twenty":3.033375,"median":3.135785,"eighty":3.31525,"marketCap":2805233600},{"date":"2021-11-05","current":2.717181,"twenty":3.005915,"median":3.134462,"eighty":3.314855,"marketCap":2778260200},{"date":"2021-11-12","current":2.692888,"twenty":2.994457,"median":3.13301,"eighty":3.313713,"marketCap":2764773500},{"date":"2021-11-19","current":2.617776,"twenty":2.979877,"median":3.1278,"eighty":3.311342,"marketCap":2683853300},{"date":"2021-11-26","current":2.603788,"twenty":2.969273,"median":3.127122,"eighty":3.305073,"marketCap":2670366600},{"date":"2021-12-03","current":2.664614,"twenty":2.958246,"median":3.121119,"eighty":3.297082,"marketCap":2737800100},{"date":"2021-12-10","current":2.725591,"twenty":2.913809,"median":3.119797,"eighty":3.293567,"marketCap":2805233600},{"date":"2021-12-17","current":2.727476,"twenty":2.841988,"median":3.110003,"eighty":3.290521,"marketCap":2805233600},{"date":"2021-12-24","current":2.790376,"twenty":2.804213,"median":3.104229,"eighty":3.286513,"marketCap":2872667100},{"date":"2021-12-31","current":2.692816,"twenty":2.791424,"median":3.100979,"eighty":3.280712,"marketCap":2778260200},{"date":"2022-01-07","current":2.703079,"twenty":2.6847,"median":2.715608,"eighty":2.744814,"marketCap":2778260200},{"date":"2022-01-14","current":2.723391,"twenty":2.698974,"median":2.72336,"eighty":2.741041,"marketCap":2805233600},{"date":"2022-01-21","current":2.743297,"twenty":2.699187,"median":2.725444,"eighty":2.754269,"marketCap":2832207000},{"date":"2022-01-28","current":2.73722,"twenty":2.693135,"median":2.72336,"eighty":2.746892,"marketCap":2818720300},{"date":"2022-02-04","current":2.777872,"twenty":2.693348,"median":2.724417,"eighty":2.752285,"marketCap":2859180400},{"date":"2022-02-11","current":2.916117,"twenty":2.703079,"median":2.735759,"eighty":2.777866,"marketCap":3007534100},{"date":"2022-02-18","current":2.914878,"twenty":2.709801,"median":2.741343,"eighty":2.906107,"marketCap":3021020800},{"date":"2022-02-25","current":2.881747,"twenty":2.713506,"median":2.752285,"eighty":2.914878,"marketCap":2994047400},{"date":"2022-03-04","current":2.828741,"twenty":2.715608,"median":2.765351,"eighty":2.906107,"marketCap":2940100600},{"date":"2022-03-11","current":2.703063,"twenty":2.709801,"median":2.757245,"eighty":2.902283,"marketCap":2805233600},{"date":"2022-03-18","current":2.687789,"twenty":2.692816,"median":2.743075,"eighty":2.889853,"marketCap":2778260200},{"date":"2022-03-25","current":2.71377,"twenty":2.692816,"median":2.73722,"eighty":2.881747,"marketCap":2805233600},{"date":"2022-04-01","current":2.674576,"twenty":2.687645,"median":2.733416,"eighty":2.87441,"marketCap":2805233600},{"date":"2022-04-08","current":2.673418,"twenty":2.685457,"median":2.728182,"eighty":2.868845,"marketCap":2805233600},{"date":"2022-04-14","current":2.639224,"twenty":2.673061,"median":2.724427,"eighty":2.859698,"marketCap":2764773500},{"date":"2022-04-22","current":2.623897,"twenty":2.667232,"median":2.72336,"eighty":2.85002,"marketCap":2697340000},{"date":"2022-04-29","current":2.459262,"twenty":2.641788,"median":2.715744,"eighty":2.837452,"marketCap":2737800100},{"date":"2022-05-06","current":2.418781,"twenty":2.625469,"median":2.71377,"eighty":2.82785,"marketCap":2670366600},{"date":"2022-05-13","current":2.43797,"twenty":2.616755,"median":2.709801,"eighty":2.824288,"marketCap":2643393200},{"date":"2022-05-20","current":2.453303,"twenty":2.580606,"median":2.703071,"eighty":2.81046,"marketCap":2697340000},{"date":"2022-05-27","current":2.504541,"twenty":2.494446,"median":2.697553,"eighty":2.777872,"marketCap":2751286800},{"date":"2022-06-02","current":2.307997,"twenty":2.47448,"median":2.692816,"eighty":2.777867,"marketCap":2548986300},{"date":"2022-06-10","current":2.274441,"twenty":2.459132,"median":2.68678,"eighty":2.771784,"marketCap":2495039500},{"date":"2022-06-17","current":2.215399,"twenty":2.437764,"median":2.674576,"eighty":2.764525,"marketCap":2427606000},{"date":"2022-06-24","current":2.267908,"twenty":2.4249,"median":2.672376,"eighty":2.760968,"marketCap":2495039500},{"date":"2022-06-30","current":2.382341,"twenty":2.414214,"median":2.667783,"eighty":2.758522,"marketCap":2616419800},{"date":"2022-07-08","current":2.355356,"twenty":2.399193,"median":2.657685,"eighty":2.754269,"marketCap":2589446400},{"date":"2022-07-15","current":2.253566,"twenty":2.364382,"median":2.638289,"eighty":2.74767,"marketCap":2454579400},{"date":"2022-07-22","current":2.227341,"twenty":2.331996,"median":2.623897,"eighty":2.743816,"marketCap":2427606000},{"date":"2022-07-29","current":2.150473,"twenty":2.317931,"median":2.617036,"eighty":2.74303,"marketCap":2346685800},{"date":"2022-08-05","current":2.180745,"twenty":2.286768,"median":2.606303,"eighty":2.741041,"marketCap":2373659200},{"date":"2022-08-12","current":2.177777,"twenty":2.274105,"median":2.580429,"eighty":2.738265,"marketCap":2373659200},{"date":"2022-08-19","current":2.224794,"twenty":2.262846,"median":2.519569,"eighty":2.736343,"marketCap":2400632600},{"date":"2022-08-26","current":2.228086,"twenty":2.259867,"median":2.48647,"eighty":2.732947,"marketCap":2387145900},{"date":"2022-09-02","current":2.248748,"twenty":2.257342,"median":2.471043,"eighty":2.729685,"marketCap":2400632600},{"date":"2022-09-09","current":2.257342,"twenty":2.248957,"median":2.461397,"eighty":2.728067,"marketCap":2400632600},{"date":"2022-09-16","current":2.265595,"twenty":2.250885,"median":2.455957,"eighty":2.726741,"marketCap":2387145900},{"date":"2022-09-23","current":2.166383,"twenty":2.244781,"median":2.43797,"eighty":2.72463,"marketCap":2238792200},{"date":"2022-09-30","current":2.071073,"twenty":2.240511,"median":2.432932,"eighty":2.723402,"marketCap":2144385300},{"date":"2022-10-07","current":2.18843,"twenty":2.235554,"median":2.422629,"eighty":2.723379,"marketCap":2265765600},{"date":"2022-10-14","current":2.159226,"twenty":2.227492,"median":2.415798,"eighty":2.7225,"marketCap":2211818800},{"date":"2022-10-21","current":2.121087,"twenty":2.219867,"median":2.404841,"eighty":2.718498,"marketCap":2157872000},{"date":"2022-10-28","current":2.045049,"twenty":2.202843,"median":2.395479,"eighty":2.715717,"marketCap":2076951800},{"date":"2022-11-04","current":2.248917,"twenty":2.196312,"median":2.373797,"eighty":2.71524,"marketCap":2306225700},{"date":"2022-11-11","current":2.242089,"twenty":2.200932,"median":2.351673,"eighty":2.713717,"marketCap":2319712400},{"date":"2022-11-18","current":2.236716,"twenty":2.20336,"median":2.331502,"eighty":2.712765,"marketCap":2306225700},{"date":"2022-11-25","current":2.267788,"twenty":2.211658,"median":2.323659,"eighty":2.708522,"marketCap":2319712400},{"date":"2022-12-02","current":2.43669,"twenty":2.214505,"median":2.323866,"eighty":2.703339,"marketCap":2535499600},{"date":"2022-12-09","current":2.774703,"twenty":2.216046,"median":2.333971,"eighty":2.712765,"marketCap":2710826700},{"date":"2022-12-16","current":2.767354,"twenty":2.219867,"median":2.353515,"eighty":2.718498,"marketCap":2697340000},{"date":"2022-12-23","current":2.69733,"twenty":2.225239,"median":2.377193,"eighty":2.718498,"marketCap":2629906500},{"date":"2022-12-30","current":2.664953,"twenty":2.226573,"median":2.38891,"eighty":2.716432,"marketCap":2629906500},{"date":"2023-01-06","current":2.70549,"twenty":2.227212,"median":2.401863,"eighty":2.720263,"marketCap":2697340000},{"date":"2023-01-13","current":2.641446,"twenty":2.227342,"median":2.411838,"eighty":2.717121,"marketCap":2683853300},{"date":"2023-01-20","current":2.731251,"twenty":2.227789,"median":2.418812,"eighty":2.717121,"marketCap":2751286800},{"date":"2023-01-27","current":3.292894,"twenty":2.228086,"median":2.422629,"eighty":2.721879,"marketCap":3317728200},{"date":"2023-02-03","current":3.235979,"twenty":2.229414,"median":2.433576,"eighty":2.725444,"marketCap":3277268100},{"date":"2023-02-10","current":3.188554,"twenty":2.230812,"median":2.436814,"eighty":2.731073,"marketCap":3209834600},{"date":"2023-02-17","current":3.124326,"twenty":2.232183,"median":2.449256,"eighty":2.735905,"marketCap":3115427700},{"date":"2023-02-24","current":3.13561,"twenty":2.232233,"median":2.455957,"eighty":2.743297,"marketCap":3088454300},{"date":"2023-03-03","current":3.169941,"twenty":2.234622,"median":2.463531,"eighty":2.752285,"marketCap":3142401100},{"date":"2023-03-10","current":3.111275,"twenty":3.149559,"median":3.177443,"eighty":3.193684,"marketCap":3061480900},{"date":"2023-03-17","current":3.122185,"twenty":2.722422,"median":3.492695,"eighty":5.55949,"marketCap":3101941000},{"date":"2023-03-24","current":3.127008,"twenty":2.722422,"median":3.485236,"eighty":5.504057,"marketCap":3142401100},{"date":"2023-03-31","current":3.011312,"twenty":2.722693,"median":3.477915,"eighty":5.451994,"marketCap":3344701600},{"date":"2023-04-06","current":3.037555,"twenty":2.722965,"median":3.455008,"eighty":5.439368,"marketCap":3371675000},{"date":"2023-04-14","current":3.083112,"twenty":2.722422,"median":3.432065,"eighty":5.401573,"marketCap":3425621800},{"date":"2023-04-21","current":3.06041,"twenty":2.722422,"median":3.423414,"eighty":5.35668,"marketCap":3398648400},{"date":"2023-04-28","current":3.120075,"twenty":2.722422,"median":3.413018,"eighty":5.316028,"marketCap":3439108500},{"date":"2023-05-05","current":3.127183,"twenty":2.722422,"median":3.405696,"eighty":5.260025,"marketCap":3452595200},{"date":"2023-05-12","current":3.161166,"twenty":2.722422,"median":3.392317,"eighty":5.213185,"marketCap":3466081900},{"date":"2023-05-19","current":3.044067,"twenty":2.722422,"median":3.379905,"eighty":5.098811,"marketCap":3290754800},{"date":"2023-05-25","current":2.968955,"twenty":2.722693,"median":3.374033,"eighty":5.051132,"marketCap":3196347900},{"date":"2023-06-02","current":2.790508,"twenty":2.720263,"median":3.368658,"eighty":5.017053,"marketCap":2994047400},{"date":"2023-06-09","current":2.756777,"twenty":2.720263,"median":3.354363,"eighty":4.990994,"marketCap":2953587300},{"date":"2023-06-16","current":2.757394,"twenty":2.719588,"median":3.327067,"eighty":4.961817,"marketCap":2940100600},{"date":"2023-06-23","current":2.950584,"twenty":2.719588,"median":3.320259,"eighty":4.953978,"marketCap":2818720300},{"date":"2023-06-30","current":3.048751,"twenty":2.719588,"median":3.315386,"eighty":4.915372,"marketCap":2886153800},{"date":"2023-07-07","current":3.083259,"twenty":2.719789,"median":3.309771,"eighty":4.898106,"marketCap":2913127200},{"date":"2023-07-14","current":3.125053,"twenty":2.719789,"median":3.296823,"eighty":4.85274,"marketCap":2994047400},{"date":"2023-07-21","current":3.068932,"twenty":2.719789,"median":3.28066,"eighty":4.834955,"marketCap":2926613900},{"date":"2023-07-28","current":3.227955,"twenty":2.719789,"median":3.271546,"eighty":4.814086,"marketCap":3074967600},{"date":"2023-08-04","current":3.123658,"twenty":2.719789,"median":3.255953,"eighty":4.793123,"marketCap":2980560700},{"date":"2023-08-11","current":3.070324,"twenty":2.719789,"median":3.250371,"eighty":4.774465,"marketCap":2913127200},{"date":"2023-08-18","current":3.02088,"twenty":2.719789,"median":3.2428,"eighty":4.757652,"marketCap":2845693700},{"date":"2023-08-25","current":2.990769,"twenty":2.719789,"median":3.238708,"eighty":4.747459,"marketCap":2818720300},{"date":"2023-09-01","current":2.951625,"twenty":2.719789,"median":3.231456,"eighty":4.738568,"marketCap":2832207000},{"date":"2023-09-08","current":2.986787,"twenty":2.719789,"median":3.216772,"eighty":4.72207,"marketCap":2832207000},{"date":"2023-09-15","current":2.949693,"twenty":2.719789,"median":3.211162,"eighty":4.70652,"marketCap":2818720300},{"date":"2023-09-22","current":2.948472,"twenty":2.719789,"median":3.206235,"eighty":4.69915,"marketCap":2805233600},{"date":"2023-09-29","current":2.872668,"twenty":2.71999,"median":3.198061,"eighty":4.692207,"marketCap":2737800100},{"date":"2023-10-06","current":2.859886,"twenty":2.71999,"median":3.188643,"eighty":4.684723,"marketCap":2724313400},{"date":"2023-10-13","current":2.764912,"twenty":2.71999,"median":3.18567,"eighty":4.677162,"marketCap":2629906500},{"date":"2023-10-20","current":2.79758,"twenty":2.720191,"median":3.182307,"eighty":4.667457,"marketCap":2656879900},{"date":"2023-10-27","current":2.75616,"twenty":2.71999,"median":3.177276,"eighty":4.646924,"marketCap":2616419800},{"date":"2023-11-03","current":2.65754,"twenty":2.713717,"median":3.167081,"eighty":4.628736,"marketCap":2670366600},{"date":"2023-11-10","current":2.644671,"twenty":2.709549,"median":3.161166,"eighty":4.60424,"marketCap":2656879900},{"date":"2023-11-17","current":2.607727,"twenty":2.704619,"median":3.15946,"eighty":4.594166,"marketCap":2643393200},{"date":"2023-11-24","current":2.59963,"twenty":2.700395,"median":3.15512,"eighty":4.570349,"marketCap":2656879900},{"date":"2023-12-01","current":2.562612,"twenty":2.697795,"median":3.15159,"eighty":4.556022,"marketCap":2629906500},{"date":"2023-12-08","current":2.586207,"twenty":2.692874,"median":3.148241,"eighty":4.540691,"marketCap":2643393200},{"date":"2023-12-15","current":2.597596,"twenty":2.685397,"median":3.13913,"eighty":4.531179,"marketCap":2670366600},{"date":"2023-12-22","current":2.573077,"twenty":2.674344,"median":3.136784,"eighty":4.51697,"marketCap":2643393200},{"date":"2023-12-29","current":2.585547,"twenty":2.672607,"median":3.134786,"eighty":4.513512,"marketCap":2670366600},{"date":"2024-01-05","current":2.84063,"twenty":2.672607,"median":3.133493,"eighty":4.505653,"marketCap":2913127200},{"date":"2024-01-12","current":2.720822,"twenty":2.672607,"median":3.130375,"eighty":4.476195,"marketCap":2791746900},{"date":"2024-01-19","current":2.579781,"twenty":2.672146,"median":3.127782,"eighty":4.467395,"marketCap":2643393200},{"date":"2024-01-26","current":2.669142,"twenty":2.669061,"median":3.127008,"eighty":4.450348,"marketCap":2724313400},{"date":"2024-02-02","current":2.593167,"twenty":2.665012,"median":3.123658,"eighty":4.443939,"marketCap":2643393200},{"date":"2024-02-09","current":2.540962,"twenty":2.66385,"median":3.122263,"eighty":4.435889,"marketCap":2602933100},{"date":"2024-02-16","current":2.566738,"twenty":2.657621,"median":3.120037,"eighty":4.413715,"marketCap":2629906500},{"date":"2024-02-23","current":2.646503,"twenty":2.653149,"median":3.114215,"eighty":4.39153,"marketCap":2697340000},{"date":"2024-03-01","current":2.618405,"twenty":2.646941,"median":3.110003,"eighty":4.383247,"marketCap":2670366600},{"date":"2024-03-08","current":2.564368,"twenty":2.639668,"median":3.106925,"eighty":4.360011,"marketCap":2616419800},{"date":"2024-03-15","current":2.57987,"twenty":2.632803,"median":3.103476,"eighty":4.319907,"marketCap":2629906500},{"date":"2024-03-22","current":2.568989,"twenty":2.623677,"median":3.100673,"eighty":4.290384,"marketCap":2616419800},{"date":"2024-03-28","current":2.538287,"twenty":2.6188,"median":3.098087,"eighty":4.262855,"marketCap":2575959700},{"date":"2024-04-05","current":2.712794,"twenty":2.618153,"median":3.096652,"eighty":4.235462,"marketCap":2562473000},{"date":"2024-04-12","current":2.711255,"twenty":2.618279,"median":3.095276,"eighty":4.221488,"marketCap":2562473000},{"date":"2024-04-19","current":2.727854,"twenty":2.618279,"median":3.090082,"eighty":4.178237,"marketCap":2575959700},{"date":"2024-04-26","current":2.888516,"twenty":2.6188,"median":3.087813,"eighty":4.149138,"marketCap":2724313400},{"date":"2024-05-03","current":3.236778,"twenty":2.6188,"median":3.086686,"eighty":4.012076,"marketCap":2845693700},{"date":"2024-05-10","current":3.290327,"twenty":2.6188,"median":3.086686,"eighty":3.958559,"marketCap":2899640500},{"date":"2024-05-17","current":3.279837,"twenty":2.6188,"median":3.086686,"eighty":3.924311,"marketCap":2886153800},{"date":"2024-05-24","current":3.210538,"twenty":2.6188,"median":3.086686,"eighty":3.881071,"marketCap":2818720300},{"date":"2024-05-31","current":2.931049,"twenty":2.6188,"median":3.085861,"eighty":3.85328,"marketCap":2575959700},{"date":"2024-06-07","current":2.903959,"twenty":2.6188,"median":3.083112,"eighty":3.808056,"marketCap":2548986300},{"date":"2024-06-14","current":2.860485,"twenty":2.6188,"median":3.07883,"eighty":3.79494,"marketCap":2508526200},{"date":"2024-06-21","current":2.866486,"twenty":2.6188,"median":3.075144,"eighty":3.753554,"marketCap":2508526200},{"date":"2024-06-28","current":2.482235,"twenty":2.617409,"median":3.072552,"eighty":3.741705,"marketCap":2171358700},{"date":"2024-07-05","current":2.467354,"twenty":2.616103,"median":3.071503,"eighty":3.723106,"marketCap":2157872000},{"date":"2024-07-12","current":2.448337,"twenty":2.609751,"median":3.069375,"eighty":3.711978,"marketCap":2144385300},{"date":"2024-07-19","current":2.386699,"twenty":2.606339,"median":3.064507,"eighty":3.689566,"marketCap":2090438500},{"date":"2024-07-26","current":2.3165,"twenty":2.603932,"median":3.060553,"eighty":3.666091,"marketCap":2036491700},{"date":"2024-08-02","current":2.317851,"twenty":2.600973,"median":3.058835,"eighty":3.639771,"marketCap":2036491700},{"date":"2024-08-09","current":2.25676,"twenty":2.59759,"median":3.052406,"eighty":3.631772,"marketCap":1996031600},{"date":"2024-08-16","current":2.210156,"twenty":2.590483,"median":3.045705,"eighty":3.623761,"marketCap":1955571500},{"date":"2024-08-23","current":2.216032,"twenty":2.584093,"median":3.042125,"eighty":3.615808,"marketCap":1969058200},{"date":"2024-08-30","current":2.166657,"twenty":2.580931,"median":3.03902,"eighty":3.586682,"marketCap":2009518300},{"date":"2024-09-06","current":2.165614,"twenty":2.579918,"median":3.033609,"eighty":3.556125,"marketCap":2009518300},{"date":"2024-09-13","current":2.098435,"twenty":2.576755,"median":3.025421,"eighty":3.502134,"marketCap":1942084800},{"date":"2024-09-20","current":2.071441,"twenty":2.568989,"median":3.015911,"eighty":3.490493,"marketCap":1928598100},{"date":"2024-09-27","current":2.318239,"twenty":2.566074,"median":3.00291,"eighty":3.484545,"marketCap":2171358700},{"date":"2024-10-04","current":2.791688,"twenty":2.565109,"median":2.996542,"eighty":3.455867,"marketCap":2602933100},{"date":"2024-10-10","current":2.576938,"twenty":2.564834,"median":2.990769,"eighty":3.447251,"marketCap":2387145900},{"date":"2024-10-18","current":2.531905,"twenty":2.562612,"median":2.986499,"eighty":3.428279,"marketCap":2333199100},{"date":"2024-10-25","current":2.444248,"twenty":2.552181,"median":2.981361,"eighty":3.415366,"marketCap":2252278900},{"date":"2024-11-01","current":2.471853,"twenty":2.542073,"median":2.971522,"eighty":3.409915,"marketCap":2279252300},{"date":"2024-11-08","current":3.03069,"twenty":2.542073,"median":2.970412,"eighty":3.393686,"marketCap":2252278900},{"date":"2024-11-15","current":2.901799,"twenty":2.542073,"median":2.96941,"eighty":3.381311,"marketCap":2117411900},{"date":"2024-11-22","current":2.810716,"twenty":2.542073,"median":2.961772,"eighty":3.373091,"marketCap":2049978400},{"date":"2024-11-29","current":2.812603,"twenty":2.542073,"median":2.95748,"eighty":3.368658,"marketCap":2049978400},{"date":"2024-12-06","current":2.893434,"twenty":2.542073,"median":2.951575,"eighty":3.354363,"marketCap":2103925200},{"date":"2024-12-13","current":2.899156,"twenty":2.542073,"median":2.949919,"eighty":3.327067,"marketCap":2103925200},{"date":"2024-12-20","current":2.874725,"twenty":2.542073,"median":2.945734,"eighty":3.320163,"marketCap":2076951800},{"date":"2024-12-27","current":2.970365,"twenty":2.542073,"median":2.942801,"eighty":3.318821,"marketCap":2144385300},{"date":"2025-01-03","current":2.948797,"twenty":2.542073,"median":2.937845,"eighty":3.314569,"marketCap":2130898600},{"date":"2025-01-10","current":3.016215,"twenty":2.542073,"median":2.937494,"eighty":3.304079,"marketCap":2171358700},{"date":"2025-01-17","current":2.957625,"twenty":2.542073,"median":2.937494,"eighty":3.29063,"marketCap":2130898600},{"date":"2025-01-24","current":2.976414,"twenty":2.542073,"median":2.933862,"eighty":3.280746,"marketCap":2157872000},{"date":"2025-01-28","current":2.979402,"twenty":2.542582,"median":2.933862,"eighty":3.280427,"marketCap":2171358700},{"date":"2025-02-07","current":2.996355,"twenty":2.542054,"median":2.933862,"eighty":3.271352,"marketCap":2171358700},{"date":"2025-02-14","current":3.01642,"twenty":2.542054,"median":2.933862,"eighty":3.256075,"marketCap":2184845400},{"date":"2025-02-21","current":3.079914,"twenty":2.542054,"median":2.933862,"eighty":3.250607,"marketCap":2238792200},{"date":"2025-02-28","current":2.773642,"twenty":2.542054,"median":2.933456,"eighty":3.244031,"marketCap":2009518300},{"date":"2025-03-07","current":2.706928,"twenty":2.542034,"median":2.923142,"eighty":3.238466,"marketCap":1969058200},{"date":"2025-03-14","current":2.68741,"twenty":2.542034,"median":2.919802,"eighty":3.232055,"marketCap":1955571500},{"date":"2025-03-21","current":2.651383,"twenty":2.542034,"median":2.915142,"eighty":3.226032,"marketCap":1928598100},{"date":"2025-03-28","current":3.461831,"twenty":2.542034,"median":2.913034,"eighty":3.218908,"marketCap":1915111400},{"date":"2025-04-03","current":3.493109,"twenty":2.542034,"median":2.913034,"eighty":3.218908,"marketCap":1928598100},{"date":"2025-04-11","current":3.344335,"twenty":2.542034,"median":2.913034,"eighty":3.215813,"marketCap":1834191200},{"date":"2025-04-17","current":3.360863,"twenty":2.542054,"median":2.913324,"eighty":3.216178,"marketCap":1847677900},{"date":"2025-04-25","current":3.357963,"twenty":2.542015,"median":2.912744,"eighty":3.215288,"marketCap":1847677900},{"date":"2025-05-02","current":3.301923,"twenty":2.542034,"median":2.913034,"eighty":3.215813,"marketCap":1820704500},{"date":"2025-05-09","current":3.351769,"twenty":2.542015,"median":2.912744,"eighty":3.215288,"marketCap":1861164600}],"updateTime":1746875182758}}}