HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CDB LEASING

1.190

-0.030-2.46%

Volume:12.62M

Turnover:15.17M

Market Cap:15.04B

PE:3.11

High:1.220

Open:1.220

Low:1.180

Close:1.220

Loading ...

Overview Company News Filings

China Development Bank Financial Leasing Co Ltd - Purchase of Two Vessels

THOMSON REUTERS

BRIEF-China Development Bank Financial Leasing Bought Photovoltaic Power Generation Equipment Assets

China Development Bank Financial Leasing - Bought Photovoltaic Power Generation Equipment Assets for RMB815.0 Mln

THOMSON REUTERS

CDB Financial to Purchase, Leaseback Production Facilities in China's Yiyang City

MT Newswires Live

BRIEF-China Development Bank Financial Leasing Purchases Assets For RMB400 Mln

China Development Bank Financial Leasing - Purchased Assets for RMB400 Mln

THOMSON REUTERS

BRIEF-China Development Bank Financial Leasing Says It Will Transfer Ownership Of Power Generation Equipment

China Development Bank Financial Leasing - to Transfer Ownership of Power Generation Equipment in Shanxi Province for RMB1.13 Bln

THOMSON REUTERS

Cdb Aviation Starts 2025 With Strong Momentum, Building on Prior Year’s 70 Aircraft Transactions

THOMSON REUTERS

BRIEF-China Development Bank Financial Leasing Says Unit To Purchase Aircraft

China Development Bank Financial Leasing - Unit Gets Right to Purchase and Take Delivery of Four New B737 Max 8 Aircraft

THOMSON REUTERS

CDB Financial Leasing Buys Solar Power Generation Equipment from PowerChina Unit for Lease

MT Newswires Live

BRIEF-China Development Bank Financial Leasing Purchased Photovoltaic Power Generation Equipment Assets For RMB775.5 Million

China Development Bank Financial Leasing Co Ltd - Co Purchased Photovoltaic Power Generation Equipment Assets for RMB775.5 Mln

THOMSON REUTERS

CDB Financial Leasing Buys Wind Power Generation Equipment for Leaseback

MT Newswires Live

BRIEF-China Development Bank Financial Leasing To Buy Wind Power Generation Equipment

China Development Bank Financial Leasing - to Buy Wind Power Generation Equipment Assets for RMB880.0 Mln

THOMSON REUTERS

China Development Bank Financial Leasing's (HKG:1606) five-year earnings growth trails the favorable shareholder returns

Simply Wall St.

Cdb Aviation Closes Sale and Leaseback for One a350-900 With Air France

THOMSON REUTERS

BRIEF-China Development Bank Financial Leasing Says To Buy Vehicles Sold By DST Car Rental (Shenzhen)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01606/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01606\",,,,,undefined,":{"symbol":"01606","market":"HK","secType":"STK","nameCN":"CDB LEASING","latestPrice":1.19,"timestamp":1746778087014,"preClose":1.22,"halted":0,"volume":12622000,"delay":0,"floatShares":2770000000,"shares":12642380000,"eps":0.3826601086849987,"marketStatus":"Market Closed","change":-0.03,"latestTime":"05-09 16:08:07","open":1.22,"high":1.22,"low":1.18,"amount":15171400,"amplitude":0.032787,"askPrice":1.2,"askSize":32000,"bidPrice":1.19,"bidSize":1280000,"shortable":3,"etf":0,"ttmEps":0.3826601086849987,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1468166400000,"exchange":"SEHK","adjPreClose":1.22,"dividendRate":0.079683,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.676317467061097,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01606\",,,,,undefined,":{"symbol":"01606","floatShares":2770000000,"roa":"1.10%","roe":"11.61%","lyrEps":0.38266,"volumeRatio":1.676317467061097,"shares":12642380000,"dividePrice":0.09567,"high":1.22,"amplitude":0.032787,"preClose":1.22,"low":1.18,"week52Low":1.06,"pbRate":"0.35","psRate":"0.85","week52High":2.301,"institutionHeld":0,"latestPrice":1.19,"committee":0.95122,"eps":0.3826601086849987,"divideRate":0.079683,"volume":12622000,"delay":0,"ttmEps":0.3826601086849987,"open":1.22,"prevYearClose":1.4,"prevWeekClose":1.17,"prevMonthClose":1.19,"prevQuarterClose":1.23,"fiveDayClose":1.19,"twentyDayClose":1.1,"sixtyDayClose":1.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01606\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506242993","title":"China Development Bank Financial Leasing Co Ltd - Purchase of Two Vessels","url":"https://stock-news.laohu8.com/highlight/detail?id=2506242993","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506242993?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:01","pubTimestamp":1737972087,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3OL0FV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2504857976","title":"BRIEF-China Development Bank Financial Leasing Bought Photovoltaic Power Generation Equipment Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2504857976","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504857976?lang=en_us&edition=fundamental","pubTime":"2025-01-17 09:20","pubTimestamp":1737076820,"startTime":"0","endTime":"0","summary":"BRIEF-China Development Bank Financial Leasing Bought Photovoltaic Power Generation Equipment AssetsJan 17  - China Development Bank Financial Leasing Co Ltd 1606.HK:BOUGHT PHOTOVOLTAIC POWER GENERATION EQUIPMENT ASSETS FOR RMB815.0 MILLIONFurther company coverage: 1606.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OC1CY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2504920304","title":"China Development Bank Financial Leasing - Bought Photovoltaic Power Generation Equipment Assets for RMB815.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2504920304","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504920304?lang=en_us&edition=fundamental","pubTime":"2025-01-17 08:12","pubTimestamp":1737072777,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OC1CY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2503965397","title":"CDB Financial to Purchase, Leaseback Production Facilities in China's Yiyang City","url":"https://stock-news.laohu8.com/highlight/detail?id=2503965397","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503965397?lang=en_us&edition=fundamental","pubTime":"2025-01-16 17:57","pubTimestamp":1737021470,"startTime":"0","endTime":"0","summary":"China Development Bank Financial Leasing  agreed to buy production facilities for electronic products in Yiyang City, Hunan Province, China, for 400 million yuan.CDB Financial will lease the purchased assets back to the seller over a five-year period, a Wednesday Hong Kong bourse filing said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHCO","BK4211","BK1186","01606"],"gpt_icon":0},{"id":"2503644551","title":"BRIEF-China Development Bank Financial Leasing Purchases Assets For RMB400 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2503644551","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503644551?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:15","pubTimestamp":1736950522,"startTime":"0","endTime":"0","summary":"Jan 15 (Reuters) - China Development Bank Financial Leasing Co Ltd   :   * PURCHASED ASSETS FOR RMB400 MILLIONFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2503611542","title":"China Development Bank Financial Leasing -  Purchased Assets for RMB400 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2503611542","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503611542?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:27","pubTimestamp":1736940430,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nFWN3OB025:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2502397091","title":"BRIEF-China Development Bank Financial Leasing Says It Will Transfer Ownership Of Power Generation Equipment","url":"https://stock-news.laohu8.com/highlight/detail?id=2502397091","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502397091?lang=en_us&edition=fundamental","pubTime":"2025-01-09 18:07","pubTimestamp":1736417247,"startTime":"0","endTime":"0","summary":"BRIEF-China Development Bank Financial Leasing Says It Will Transfer Ownership Of Power Generation EquipmentJan 9  - China Development Bank Financial Leasing Co Ltd 1606.HK:TO TRANSFER OWNERSHIP OF POWER GENERATION EQUIPMENT IN SHANXI PROVINCE FOR RMB1.13 BILLIONFurther company coverage: 1606.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nFWN3O41ZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2502724096","title":"China Development Bank Financial Leasing - to Transfer Ownership of Power Generation Equipment in Shanxi Province for RMB1.13 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2502724096","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502724096?lang=en_us&edition=fundamental","pubTime":"2025-01-09 17:48","pubTimestamp":1736416082,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nFWN3O41ZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2501234517","title":"Cdb Aviation Starts 2025 With Strong Momentum, Building on Prior Year’s 70 Aircraft Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2501234517","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501234517?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:02","pubTimestamp":1736337720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA9CVWDZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2492373904","title":"BRIEF-China Development Bank Financial Leasing Says Unit To Purchase Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2492373904","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492373904?lang=en_us&edition=fundamental","pubTime":"2024-12-20 09:17","pubTimestamp":1734657465,"startTime":"0","endTime":"0","summary":"Dec 20 (Reuters) - China Development Bank Financial Leasing Co Ltd   :   * UNIT GETS RIGHT TO PURCHASE AND TAKE DELIVERY OF FOUR NEW B737 MAX 8 AIRCRAFTFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2492487705","title":"China Development Bank Financial Leasing - Unit Gets Right to Purchase and Take Delivery of Four New B737 Max 8 Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2492487705","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492487705?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:08","pubTimestamp":1734646137,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK0JB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2492199422","title":"CDB Financial Leasing Buys Solar Power Generation Equipment from PowerChina Unit for Lease","url":"https://stock-news.laohu8.com/highlight/detail?id=2492199422","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492199422?lang=en_us&edition=fundamental","pubTime":"2024-12-19 10:56","pubTimestamp":1734576998,"startTime":"0","endTime":"0","summary":"China Development Bank Financial Leasing  purchased photovoltaic power generation equipment from PowerChina Jiangxi Electric Power Construction for 775.5 million yuan under a finance lease deal, according to a Thursday filing with the Hong Kong exchange.The vendor is ultimately owned by Power Construction Corporation of China .After the purchase, CDB Financial Leasing will then lease the equipment to Yangzhou Jiayi Photovoltaic Technology for 216 months, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0028","BK4234","BK0010","BK0000","BK0196","BK0012","BK4084","BK0001","NEX.SI","PW","BK0006","BK1186","BK0183","BK0188","601669","01606","BK0277"],"gpt_icon":0},{"id":"2492390160","title":"BRIEF-China Development Bank Financial Leasing Purchased Photovoltaic Power Generation Equipment Assets For RMB775.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2492390160","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492390160?lang=en_us&edition=fundamental","pubTime":"2024-12-19 09:23","pubTimestamp":1734571427,"startTime":"0","endTime":"0","summary":"BRIEF-China Development Bank Financial Leasing Purchased Photovoltaic Power Generation Equipment Assets For RMB775.5 MillionDec 19  - China Development Bank Financial Leasing Co Ltd 1606.HK:CO PURCHASED PHOTOVOLTAIC POWER GENERATION EQUIPMENT ASSETS FOR RMB775.5 MILLIONFurther company coverage: 1606.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NJ0W9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2492169472","title":"China Development Bank Financial Leasing Co Ltd - Co Purchased Photovoltaic Power Generation Equipment Assets for RMB775.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2492169472","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492169472?lang=en_us&edition=fundamental","pubTime":"2024-12-19 07:58","pubTimestamp":1734566297,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NJ0W9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2492973920","title":"CDB Financial Leasing Buys Wind Power Generation Equipment for Leaseback","url":"https://stock-news.laohu8.com/highlight/detail?id=2492973920","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492973920?lang=en_us&edition=fundamental","pubTime":"2024-12-18 15:25","pubTimestamp":1734506735,"startTime":"0","endTime":"0","summary":"China Development Bank Financial Leasing  purchased wind power generation equipment from  Bozhou Wanshitong New Energy for leaseback, according to a Tuesday filing with the Hong Kong Exchange.CDB Financial Leasing purchased the equipment for 880 million yuan and will be leased back to Bozhou Wanshitong New Energy for 180 months, the filing said.NYOCOR  is the ultimate beneficial owner of Bozhou Wanshitong New Energy.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4084","BK0271","600821","PW","BK0013","BK0086","BK4234","01606","BK1186","NEX.SI"],"gpt_icon":0},{"id":"2492961278","title":"BRIEF-China Development Bank Financial Leasing To Buy Wind Power Generation Equipment","url":"https://stock-news.laohu8.com/highlight/detail?id=2492961278","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492961278?lang=en_us&edition=fundamental","pubTime":"2024-12-17 23:43","pubTimestamp":1734450228,"startTime":"0","endTime":"0","summary":"BRIEF-China Development Bank Financial Leasing To Buy Wind Power Generation EquipmentDec 17 (Reuters) - China Development Bank Financial Leasing Co Ltd 1606.HK:TO BUY WIND POWER GENERATION EQUIPMENT ASSETS FOR RMB880.0 MILLIONFurther company coverage: 1606.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0KV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2492630609","title":"China Development Bank Financial Leasing - to Buy Wind Power Generation Equipment Assets for RMB880.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2492630609","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492630609?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:41","pubTimestamp":1734446471,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0KV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2491326315","title":"China Development Bank Financial Leasing's (HKG:1606) five-year earnings growth trails the favorable shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2491326315","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491326315?lang=en_us&edition=fundamental","pubTime":"2024-12-13 08:43","pubTimestamp":1734050612,"startTime":"0","endTime":"0","summary":"It's possible to achieve returns close to the market-weighted average return by buying an index fund. But if you pick...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7113000-choice2-main-header/1585186977594","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7113000-choice2-main-header/1585186977594"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/diversified-financials/hkg-1606/china-development-bank-financial-leasing-shares/news/china-development-bank-financial-leasings-hkg1606-five-year","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NEX.SI","01606"],"gpt_icon":0},{"id":"2488679524","title":"Cdb Aviation Closes Sale and Leaseback for One a350-900 With Air France","url":"https://stock-news.laohu8.com/highlight/detail?id=2488679524","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488679524?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:29","pubTimestamp":1733146140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUABSFVN2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2487156802","title":"BRIEF-China Development Bank Financial Leasing Says To Buy Vehicles Sold By DST Car Rental (Shenzhen)","url":"https://stock-news.laohu8.com/highlight/detail?id=2487156802","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487156802?lang=en_us&edition=fundamental","pubTime":"2024-11-29 23:04","pubTimestamp":1732892685,"startTime":"0","endTime":"0","summary":"BRIEF-China Development Bank Financial Leasing Says To Buy Vehicles Sold By DST Car Rental Nov 29  - China Development Bank Financial Leasing 1606.HK:TO BUY VEHICLES SOLD BY DST CAR RENTAL  FOR RMB45.1 MILLIONFurther company coverage: 1606.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nFWN3N00PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1186","01606"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01606\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01606","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01606","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-22","symbol":"01606","amount":0.107932,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-23","defaultRemindTime":1721611800000,"name":"国银金租","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-28","payableDate":"2024-07-23","currency":"HKD","dateTimestamp":1721577600000,"payDate":"2024-08-28"},{"date":"2024-03-28","symbol":"01606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01606\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-07-10","value":0.063,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-07-10","value":0.093,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-10","value":0.07585,"currency":"CNY"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-09","value":0.10157,"currency":"HKD"},{"executeDate":"2020-07-16","recordDate":"2020-07-17","paymentDate":"2020-08-24","value":0.114408,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01606\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01606\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01606","date":"2025-05-08","current":3.188523,"percent":0.306818,"low":2.568026,"twenty":2.994265,"median":3.702786,"eighty":4.367346,"high":8.007292,"avg":3.852206,"sd":0.97423,"marketCap":15423703600},"quantilePoints":[{"date":"2020-05-15","current":4.218208,"twenty":4.291422,"median":5.321187,"eighty":5.88865,"marketCap":13527346600},{"date":"2020-05-22","current":4.073609,"twenty":4.256874,"median":5.2546,"eighty":5.882236,"marketCap":13021651400},{"date":"2020-05-29","current":4.080077,"twenty":4.248938,"median":5.032996,"eighty":5.876453,"marketCap":13021651400},{"date":"2020-06-05","current":4.011215,"twenty":4.21377,"median":4.543327,"eighty":5.818804,"marketCap":12895227600},{"date":"2020-06-12","current":3.932937,"twenty":4.188791,"median":4.463423,"eighty":5.781561,"marketCap":12642380000},{"date":"2020-06-19","current":3.92578,"twenty":4.1754,"median":4.422027,"eighty":5.737515,"marketCap":12642380000},{"date":"2020-06-26","current":4.086511,"twenty":4.1455,"median":4.40158,"eighty":5.703581,"marketCap":13148075200},{"date":"2020-07-03","current":4.197923,"twenty":4.131558,"median":4.379734,"eighty":5.684458,"marketCap":13527346600},{"date":"2020-07-10","current":4.469167,"twenty":4.141395,"median":4.388592,"eighty":5.637516,"marketCap":14538737000},{"date":"2020-07-17","current":3.802466,"twenty":4.131558,"median":4.383148,"eighty":5.633681,"marketCap":12389532400},{"date":"2020-07-24","current":3.934267,"twenty":4.081364,"median":4.364372,"eighty":5.626693,"marketCap":12768803800},{"date":"2020-07-31","current":3.988759,"twenty":4.066391,"median":4.355285,"eighty":5.612579,"marketCap":13021651400},{"date":"2020-08-07","current":3.674988,"twenty":4.036981,"median":4.331988,"eighty":5.597987,"marketCap":12010261000},{"date":"2020-08-14","current":4.051666,"twenty":3.995456,"median":4.324102,"eighty":5.587923,"marketCap":13274499000},{"date":"2020-08-21","current":4.417496,"twenty":4.010197,"median":4.327947,"eighty":5.579597,"marketCap":14538737000},{"date":"2020-08-28","current":4.421396,"twenty":4.016035,"median":4.342487,"eighty":5.56971,"marketCap":14665160800},{"date":"2020-09-04","current":4.398978,"twenty":4.036981,"median":4.358241,"eighty":5.553073,"marketCap":14033041800},{"date":"2020-09-11","current":4.671385,"twenty":4.044614,"median":4.364855,"eighty":5.541906,"marketCap":14918008400},{"date":"2020-09-18","current":4.704948,"twenty":4.049135,"median":4.381441,"eighty":5.527101,"marketCap":15170856000},{"date":"2020-09-25","current":4.545018,"twenty":4.053439,"median":4.39745,"eighty":5.501656,"marketCap":14538737000},{"date":"2020-09-30","current":4.523442,"twenty":4.058757,"median":4.400279,"eighty":5.496188,"marketCap":14538737000},{"date":"2020-10-09","current":4.45924,"twenty":4.064758,"median":4.413317,"eighty":5.464175,"marketCap":14538737000},{"date":"2020-10-16","current":4.538654,"twenty":4.068118,"median":4.420057,"eighty":5.45582,"marketCap":14791584600},{"date":"2020-10-23","current":4.53163,"twenty":4.072626,"median":4.424427,"eighty":5.452756,"marketCap":14791584600},{"date":"2020-10-30","current":4.453479,"twenty":4.07673,"median":4.442883,"eighty":5.447659,"marketCap":14538737000},{"date":"2020-11-06","current":4.36373,"twenty":4.079571,"median":4.432242,"eighty":5.420077,"marketCap":14412313200},{"date":"2020-11-13","current":4.43656,"twenty":4.083937,"median":4.440057,"eighty":5.392974,"marketCap":14665160800},{"date":"2020-11-20","current":4.484926,"twenty":4.109424,"median":4.443012,"eighty":5.371225,"marketCap":14918008400},{"date":"2020-11-27","current":4.419239,"twenty":4.126595,"median":4.440057,"eighty":5.346382,"marketCap":14665160800},{"date":"2020-12-04","current":4.349844,"twenty":4.129218,"median":4.428721,"eighty":5.31816,"marketCap":14538737000},{"date":"2020-12-11","current":4.322361,"twenty":4.134423,"median":4.421846,"eighty":5.295507,"marketCap":14412313200},{"date":"2020-12-18","current":4.466781,"twenty":4.149003,"median":4.421621,"eighty":5.268152,"marketCap":14918008400},{"date":"2020-12-24","current":4.348734,"twenty":4.157215,"median":4.420509,"eighty":5.254023,"marketCap":14538737000},{"date":"2020-12-31","current":4.346953,"twenty":4.161266,"median":4.418978,"eighty":5.209703,"marketCap":14538737000},{"date":"2021-01-08","current":3.89607,"twenty":4.013638,"median":4.227034,"eighty":4.344437,"marketCap":13148075200},{"date":"2021-01-15","current":4.126699,"twenty":3.972862,"median":4.087404,"eighty":4.325726,"marketCap":13906618000},{"date":"2021-01-22","current":4.203499,"twenty":3.991906,"median":4.201679,"eighty":4.285274,"marketCap":14159465600},{"date":"2021-01-29","current":4.057362,"twenty":4.024904,"median":4.177129,"eighty":4.285274,"marketCap":13780194200},{"date":"2021-02-05","current":4.119259,"twenty":4.044622,"median":4.126699,"eighty":4.244969,"marketCap":13906618000},{"date":"2021-02-11","current":3.926391,"twenty":4.01184,"median":4.119259,"eighty":4.229432,"marketCap":13274499000},{"date":"2021-02-19","current":4.036813,"twenty":4.007506,"median":4.115395,"eighty":4.223643,"marketCap":13653770400},{"date":"2021-02-26","current":4.083165,"twenty":4.026478,"median":4.117274,"eighty":4.258907,"marketCap":13780194200},{"date":"2021-03-05","current":4.243644,"twenty":4.033782,"median":4.122316,"eighty":4.315235,"marketCap":14285889400},{"date":"2021-03-12","current":4.288707,"twenty":4.037062,"median":4.160816,"eighty":4.325645,"marketCap":14412313200},{"date":"2021-03-19","current":4.3654,"twenty":4.038325,"median":4.201679,"eighty":4.340522,"marketCap":14665160800},{"date":"2021-03-26","current":4.346958,"twenty":4.041135,"median":4.218557,"eighty":4.346192,"marketCap":14538737000},{"date":"2021-04-01","current":3.657592,"twenty":4.036813,"median":4.206789,"eighty":4.346953,"marketCap":14159465600},{"date":"2021-04-09","current":3.682122,"twenty":4.016173,"median":4.201679,"eighty":4.34467,"marketCap":14285889400},{"date":"2021-04-16","current":3.700695,"twenty":3.966514,"median":4.160816,"eighty":4.342915,"marketCap":14412313200},{"date":"2021-04-23","current":3.659075,"twenty":3.867861,"median":4.122316,"eighty":4.342278,"marketCap":14285889400},{"date":"2021-04-30","current":3.949431,"twenty":3.888889,"median":4.117274,"eighty":4.338415,"marketCap":14412313200},{"date":"2021-05-07","current":4.130532,"twenty":3.893488,"median":4.119153,"eighty":4.335292,"marketCap":15170856000},{"date":"2021-05-14","current":3.926561,"twenty":3.898837,"median":4.113927,"eighty":4.330849,"marketCap":14412313200},{"date":"2021-05-21","current":3.92548,"twenty":3.897914,"median":4.109153,"eighty":4.328212,"marketCap":14412313200},{"date":"2021-05-28","current":3.887178,"twenty":3.897786,"median":4.083165,"eighty":4.323096,"marketCap":14412313200},{"date":"2021-06-04","current":4.008475,"twenty":3.900488,"median":4.057249,"eighty":4.315019,"marketCap":14791584600},{"date":"2021-06-11","current":4.043031,"twenty":3.905408,"median":4.057136,"eighty":4.310508,"marketCap":14918008400},{"date":"2021-06-18","current":3.972457,"twenty":3.913184,"median":4.048109,"eighty":4.3035,"marketCap":14538737000},{"date":"2021-06-25","current":4.044088,"twenty":3.916457,"median":4.043559,"eighty":4.296654,"marketCap":14791584600},{"date":"2021-07-02","current":3.912666,"twenty":3.915928,"median":4.046099,"eighty":4.288707,"marketCap":14285889400},{"date":"2021-07-09","current":3.81261,"twenty":3.90036,"median":4.039755,"eighty":4.283853,"marketCap":13906618000},{"date":"2021-07-16","current":3.812688,"twenty":3.887799,"median":4.037913,"eighty":4.282279,"marketCap":13906618000},{"date":"2021-07-23","current":3.639734,"twenty":3.873017,"median":4.035989,"eighty":4.265876,"marketCap":13274499000},{"date":"2021-07-30","current":3.696642,"twenty":3.812688,"median":4.024546,"eighty":4.243644,"marketCap":13527346600},{"date":"2021-08-06","current":3.844117,"twenty":3.807044,"median":4.018368,"eighty":4.231031,"marketCap":14033041800},{"date":"2021-08-13","current":3.873471,"twenty":3.809089,"median":4.010569,"eighty":4.227034,"marketCap":14159465600},{"date":"2021-08-20","current":3.676382,"twenty":3.79799,"median":4.003106,"eighty":4.217887,"marketCap":13400922800},{"date":"2021-08-27","current":3.694781,"twenty":3.767537,"median":3.989005,"eighty":4.21008,"marketCap":13527346600},{"date":"2021-09-03","current":3.727797,"twenty":3.73366,"median":3.972457,"eighty":4.203499,"marketCap":13653770400},{"date":"2021-09-10","current":3.890375,"twenty":3.741369,"median":3.963086,"eighty":4.201679,"marketCap":14285889400},{"date":"2021-09-17","current":3.936445,"twenty":3.744279,"median":3.961816,"eighty":4.189383,"marketCap":14412313200},{"date":"2021-09-24","current":3.061698,"twenty":3.739827,"median":3.953974,"eighty":4.187705,"marketCap":14159465600},{"date":"2021-09-30","current":3.02424,"twenty":3.727907,"median":3.949152,"eighty":4.175097,"marketCap":14033041800},{"date":"2021-10-08","current":3.024378,"twenty":3.709362,"median":3.937724,"eighty":4.159709,"marketCap":14033041800},{"date":"2021-10-15","current":3.076761,"twenty":3.699619,"median":3.932921,"eighty":4.154785,"marketCap":14285889400},{"date":"2021-10-22","current":3.054828,"twenty":3.69524,"median":3.926391,"eighty":4.151317,"marketCap":14285889400},{"date":"2021-10-29","current":3.008199,"twenty":3.689603,"median":3.91725,"eighty":4.139993,"marketCap":14033041800},{"date":"2021-11-05","current":2.922082,"twenty":3.675268,"median":3.912498,"eighty":4.128999,"marketCap":13653770400},{"date":"2021-11-12","current":2.910083,"twenty":3.666146,"median":3.901442,"eighty":4.124946,"marketCap":13653770400},{"date":"2021-11-19","current":2.86024,"twenty":3.656553,"median":3.89607,"eighty":4.121093,"marketCap":13400922800},{"date":"2021-11-26","current":2.859325,"twenty":3.619566,"median":3.891192,"eighty":4.119217,"marketCap":13400922800},{"date":"2021-12-03","current":2.854048,"twenty":3.060418,"median":3.887799,"eighty":4.118215,"marketCap":13400922800},{"date":"2021-12-10","current":2.876063,"twenty":3.057544,"median":3.878796,"eighty":4.116243,"marketCap":13527346600},{"date":"2021-12-17","current":2.851154,"twenty":3.053653,"median":3.873471,"eighty":4.114221,"marketCap":13400922800},{"date":"2021-12-24","current":2.875306,"twenty":3.02764,"median":3.855967,"eighty":4.112003,"marketCap":13527346600},{"date":"2021-12-31","current":3.164016,"twenty":3.025226,"median":3.845868,"eighty":4.111179,"marketCap":14918008400},{"date":"2022-01-07","current":2.987663,"twenty":2.924217,"median":2.976568,"eighty":3.01478,"marketCap":14033041800},{"date":"2022-01-14","current":3.0886,"twenty":2.95715,"median":3.014994,"eighty":3.068215,"marketCap":14538737000},{"date":"2022-01-21","current":3.05475,"twenty":2.96833,"median":3.028925,"eighty":3.065542,"marketCap":14412313200},{"date":"2022-01-28","current":3.062567,"twenty":2.972634,"median":3.029736,"eighty":3.064578,"marketCap":14412313200},{"date":"2022-02-04","current":3.117824,"twenty":2.975263,"median":3.031489,"eighty":3.065368,"marketCap":14665160800},{"date":"2022-02-11","current":3.084716,"twenty":2.976568,"median":3.05475,"eighty":3.086272,"marketCap":14538737000},{"date":"2022-02-18","current":3.069639,"twenty":2.987663,"median":3.059354,"eighty":3.084716,"marketCap":14538737000},{"date":"2022-02-25","current":3.035464,"twenty":3.013922,"median":3.049477,"eighty":3.075179,"marketCap":14412313200},{"date":"2022-03-04","current":2.927835,"twenty":2.976376,"median":3.044535,"eighty":3.074127,"marketCap":13906618000},{"date":"2022-03-11","current":2.932262,"twenty":2.956055,"median":3.035135,"eighty":3.069639,"marketCap":13906618000},{"date":"2022-03-18","current":2.917236,"twenty":2.927835,"median":3.029736,"eighty":3.068868,"marketCap":13780194200},{"date":"2022-03-25","current":2.943877,"twenty":2.927835,"median":3.016066,"eighty":3.067779,"marketCap":13906618000},{"date":"2022-04-01","current":3.010461,"twenty":2.927835,"median":3.012192,"eighty":3.065368,"marketCap":14538737000},{"date":"2022-04-08","current":2.956823,"twenty":2.931377,"median":3.008933,"eighty":3.064314,"marketCap":14285889400},{"date":"2022-04-14","current":2.961722,"twenty":2.932137,"median":3.003395,"eighty":3.063161,"marketCap":14285889400},{"date":"2022-04-22","current":3.044845,"twenty":2.932398,"median":3.003395,"eighty":3.06221,"marketCap":14412313200},{"date":"2022-04-29","current":2.986068,"twenty":2.932934,"median":2.994945,"eighty":3.061378,"marketCap":13906618000},{"date":"2022-05-06","current":2.983706,"twenty":2.93425,"median":2.987663,"eighty":3.060301,"marketCap":13780194200},{"date":"2022-05-13","current":2.926576,"twenty":2.93195,"median":2.985665,"eighty":3.057775,"marketCap":13274499000},{"date":"2022-05-20","current":2.996028,"twenty":2.931268,"median":2.984491,"eighty":3.05475,"marketCap":13780194200},{"date":"2022-05-27","current":3.05365,"twenty":2.93195,"median":2.983706,"eighty":3.05365,"marketCap":14033041800},{"date":"2022-06-02","current":3.009985,"twenty":2.9322,"median":2.985665,"eighty":3.05387,"marketCap":13906618000},{"date":"2022-06-10","current":3.085455,"twenty":2.932534,"median":2.991304,"eighty":3.05387,"marketCap":14159465600},{"date":"2022-06-17","current":2.978525,"twenty":2.933267,"median":2.994945,"eighty":3.05387,"marketCap":13653770400},{"date":"2022-06-24","current":2.994184,"twenty":2.936699,"median":2.994024,"eighty":3.051401,"marketCap":13780194200},{"date":"2022-06-30","current":2.861763,"twenty":2.935883,"median":2.994565,"eighty":3.05409,"marketCap":13148075200},{"date":"2022-07-08","current":2.85882,"twenty":2.931677,"median":2.987663,"eighty":3.0525,"marketCap":13148075200},{"date":"2022-07-15","current":2.802325,"twenty":2.926153,"median":2.985471,"eighty":3.051197,"marketCap":12768803800},{"date":"2022-07-22","current":2.77276,"twenty":2.920306,"median":2.981661,"eighty":3.050022,"marketCap":12642380000},{"date":"2022-07-29","current":2.769382,"twenty":2.904569,"median":2.977546,"eighty":3.048861,"marketCap":12642380000},{"date":"2022-08-05","current":2.748689,"twenty":2.87631,"median":2.976204,"eighty":3.047679,"marketCap":12515956200},{"date":"2022-08-12","current":2.772675,"twenty":2.867826,"median":2.972373,"eighty":3.047141,"marketCap":12642380000},{"date":"2022-08-19","current":2.800709,"twenty":2.860586,"median":2.967842,"eighty":3.046728,"marketCap":12642380000},{"date":"2022-08-26","current":2.794851,"twenty":2.849825,"median":2.967382,"eighty":3.045493,"marketCap":12515956200},{"date":"2022-09-02","current":2.682488,"twenty":2.823786,"median":2.962749,"eighty":3.044684,"marketCap":12389532400},{"date":"2022-09-09","current":2.720216,"twenty":2.804771,"median":2.959117,"eighty":3.043395,"marketCap":12515956200},{"date":"2022-09-16","current":2.717853,"twenty":2.798344,"median":2.956439,"eighty":3.042423,"marketCap":12389532400},{"date":"2022-09-23","current":2.68622,"twenty":2.789115,"median":2.950794,"eighty":3.041817,"marketCap":12010261000},{"date":"2022-09-30","current":2.681099,"twenty":2.781559,"median":2.947636,"eighty":3.038979,"marketCap":12010261000},{"date":"2022-10-07","current":2.709476,"twenty":2.771773,"median":2.945627,"eighty":3.035398,"marketCap":12136684800},{"date":"2022-10-14","current":2.709997,"twenty":2.761513,"median":2.937516,"eighty":3.034992,"marketCap":12010261000},{"date":"2022-10-21","current":2.728683,"twenty":2.749628,"median":2.932432,"eighty":3.034024,"marketCap":12010261000},{"date":"2022-10-28","current":2.589503,"twenty":2.744927,"median":2.931268,"eighty":3.032055,"marketCap":11378142000},{"date":"2022-11-04","current":2.593043,"twenty":2.733302,"median":2.926797,"eighty":3.030222,"marketCap":11504565800},{"date":"2022-11-11","current":2.598383,"twenty":2.729189,"median":2.925337,"eighty":3.027966,"marketCap":11630989600},{"date":"2022-11-18","current":2.635655,"twenty":2.723747,"median":2.919794,"eighty":3.022526,"marketCap":11757413400},{"date":"2022-11-25","current":2.913836,"twenty":2.723747,"median":2.913836,"eighty":3.016103,"marketCap":12895227600},{"date":"2022-12-02","current":2.780152,"twenty":2.723801,"median":2.91334,"eighty":3.016103,"marketCap":12515956200},{"date":"2022-12-09","current":2.893685,"twenty":2.724774,"median":2.908526,"eighty":3.015804,"marketCap":13148075200},{"date":"2022-12-16","current":2.956229,"twenty":2.728606,"median":2.91334,"eighty":3.014588,"marketCap":13400922800},{"date":"2022-12-23","current":2.871668,"twenty":2.729189,"median":2.912843,"eighty":3.013233,"marketCap":13021651400},{"date":"2022-12-30","current":2.919835,"twenty":2.730708,"median":2.912133,"eighty":3.011164,"marketCap":13400922800},{"date":"2023-01-06","current":2.890143,"twenty":2.731777,"median":2.90831,"eighty":3.010467,"marketCap":13400922800},{"date":"2023-01-13","current":2.916168,"twenty":2.73241,"median":2.907715,"eighty":3.010175,"marketCap":13780194200},{"date":"2023-01-20","current":3.076336,"twenty":2.732742,"median":2.909974,"eighty":3.010467,"marketCap":14412313200},{"date":"2023-01-27","current":3.075707,"twenty":2.732849,"median":2.912133,"eighty":3.013922,"marketCap":14412313200},{"date":"2023-02-03","current":3.059861,"twenty":2.733011,"median":2.913917,"eighty":3.016112,"marketCap":14412313200},{"date":"2023-02-10","current":3.105362,"twenty":2.734467,"median":2.918535,"eighty":3.028925,"marketCap":14538737000},{"date":"2023-02-17","current":3.107754,"twenty":2.735619,"median":2.925054,"eighty":3.034422,"marketCap":14412313200},{"date":"2023-02-24","current":3.201416,"twenty":2.742477,"median":2.926048,"eighty":3.042147,"marketCap":14665160800},{"date":"2023-03-03","current":3.153483,"twenty":2.744401,"median":2.927835,"eighty":3.044577,"marketCap":14538737000},{"date":"2023-03-10","current":3.149306,"twenty":3.162081,"median":3.171404,"eighty":3.18515,"marketCap":14412313200},{"date":"2023-03-17","current":3.009685,"twenty":3.003827,"median":4.328225,"eighty":7.693624,"marketCap":13906618000},{"date":"2023-03-24","current":3.440969,"twenty":3.003827,"median":4.323403,"eighty":7.671218,"marketCap":13274499000},{"date":"2023-03-31","current":3.59955,"twenty":3.004017,"median":4.316262,"eighty":7.655169,"marketCap":13780194200},{"date":"2023-04-06","current":3.767097,"twenty":3.004206,"median":4.31437,"eighty":7.641927,"marketCap":14412313200},{"date":"2023-04-14","current":3.631332,"twenty":3.003827,"median":4.29177,"eighty":7.631495,"marketCap":13906618000},{"date":"2023-04-21","current":3.534113,"twenty":3.003827,"median":4.282279,"eighty":7.616313,"marketCap":13527346600},{"date":"2023-04-28","current":3.660456,"twenty":3.003827,"median":4.254004,"eighty":7.591072,"marketCap":13906618000},{"date":"2023-05-05","current":3.621241,"twenty":3.003827,"median":4.247149,"eighty":7.582621,"marketCap":13780194200},{"date":"2023-05-12","current":3.64635,"twenty":3.003827,"median":4.224205,"eighty":7.564907,"marketCap":13780194200},{"date":"2023-05-19","current":3.698355,"twenty":3.003827,"median":4.204689,"eighty":7.555494,"marketCap":13780194200},{"date":"2023-05-25","current":3.645496,"twenty":3.004017,"median":4.198026,"eighty":7.554467,"marketCap":13527346600},{"date":"2023-06-02","current":3.623715,"twenty":3.003827,"median":4.187286,"eighty":7.547275,"marketCap":13400922800},{"date":"2023-06-09","current":3.69742,"twenty":3.003827,"median":4.175063,"eighty":7.541752,"marketCap":13653770400},{"date":"2023-06-16","current":3.715213,"twenty":3.003827,"median":4.154661,"eighty":7.512079,"marketCap":13653770400},{"date":"2023-06-23","current":3.735588,"twenty":3.003827,"median":4.130125,"eighty":7.488745,"marketCap":13653770400},{"date":"2023-06-30","current":3.63007,"twenty":3.003827,"median":4.119259,"eighty":7.412853,"marketCap":13148075200},{"date":"2023-07-07","current":3.56722,"twenty":3.004017,"median":4.11189,"eighty":7.346569,"marketCap":12895227600},{"date":"2023-07-14","current":3.552344,"twenty":3.004017,"median":4.084826,"eighty":7.223952,"marketCap":13021651400},{"date":"2023-07-21","current":3.81148,"twenty":3.004017,"median":4.078805,"eighty":7.156425,"marketCap":13906618000},{"date":"2023-07-28","current":4.197121,"twenty":3.004017,"median":4.067254,"eighty":7.142032,"marketCap":15297279800},{"date":"2023-08-04","current":4.397931,"twenty":3.004017,"median":4.067254,"eighty":7.125614,"marketCap":16055822600},{"date":"2023-08-11","current":4.283601,"twenty":3.004017,"median":4.067254,"eighty":7.105675,"marketCap":15550127400},{"date":"2023-08-18","current":4.174182,"twenty":3.004017,"median":4.063173,"eighty":7.067714,"marketCap":15044432200},{"date":"2023-08-25","current":4.066943,"twenty":3.004017,"median":4.063173,"eighty":7.016794,"marketCap":14665160800},{"date":"2023-09-01","current":4.17666,"twenty":3.004017,"median":4.063173,"eighty":6.807184,"marketCap":15170856000},{"date":"2023-09-08","current":4.296856,"twenty":3.004017,"median":4.063173,"eighty":6.744372,"marketCap":15423703600},{"date":"2023-09-15","current":4.368644,"twenty":3.004017,"median":4.063173,"eighty":6.662577,"marketCap":15802975000},{"date":"2023-09-22","current":4.352726,"twenty":3.004017,"median":4.063173,"eighty":6.553047,"marketCap":15676551200},{"date":"2023-09-29","current":4.415359,"twenty":3.004206,"median":4.065815,"eighty":6.404938,"marketCap":15929398800},{"date":"2023-10-06","current":4.242177,"twenty":3.004206,"median":4.065815,"eighty":6.322538,"marketCap":15297279800},{"date":"2023-10-13","current":4.248524,"twenty":3.004206,"median":4.065815,"eighty":6.192003,"marketCap":15297279800},{"date":"2023-10-20","current":3.938587,"twenty":3.004395,"median":4.063173,"eighty":6.154448,"marketCap":14159465600},{"date":"2023-10-27","current":3.869915,"twenty":3.004206,"median":4.052977,"eighty":6.128993,"marketCap":13906618000},{"date":"2023-11-03","current":3.824578,"twenty":3.004206,"median":4.043642,"eighty":6.102035,"marketCap":13780194200},{"date":"2023-11-10","current":4.141235,"twenty":3.004206,"median":4.038058,"eighty":6.076546,"marketCap":14918008400},{"date":"2023-11-17","current":4.243345,"twenty":3.004206,"median":4.038058,"eighty":6.023999,"marketCap":15423703600},{"date":"2023-11-24","current":5.036637,"twenty":3.004206,"median":4.038058,"eighty":6.004828,"marketCap":18457874800},{"date":"2023-12-01","current":4.706643,"twenty":3.004206,"median":4.038058,"eighty":5.961254,"marketCap":17320060600},{"date":"2023-12-08","current":4.794732,"twenty":3.004206,"median":4.038058,"eighty":5.922431,"marketCap":17572908200},{"date":"2023-12-15","current":4.8015,"twenty":3.004206,"median":4.038058,"eighty":5.909461,"marketCap":17699332000},{"date":"2023-12-22","current":4.701751,"twenty":3.004206,"median":4.038058,"eighty":5.887685,"marketCap":17320060600},{"date":"2023-12-29","current":4.74509,"twenty":3.004206,"median":4.038058,"eighty":5.881871,"marketCap":17572908200},{"date":"2024-01-05","current":4.813172,"twenty":3.004206,"median":4.038058,"eighty":5.859859,"marketCap":17699332000},{"date":"2024-01-12","current":4.810611,"twenty":3.004206,"median":4.038058,"eighty":5.787644,"marketCap":17699332000},{"date":"2024-01-19","current":4.851636,"twenty":3.004206,"median":4.038058,"eighty":5.649772,"marketCap":17825755800},{"date":"2024-01-26","current":4.801506,"twenty":3.004206,"median":4.038058,"eighty":5.601432,"marketCap":17572908200},{"date":"2024-02-02","current":4.945985,"twenty":3.004206,"median":4.038058,"eighty":5.546367,"marketCap":18078603400},{"date":"2024-02-09","current":6.264041,"twenty":3.004707,"median":4.039574,"eighty":5.56611,"marketCap":23009131600},{"date":"2024-02-16","current":7.43264,"twenty":3.004395,"median":4.038725,"eighty":5.544131,"marketCap":27307540800},{"date":"2024-02-23","current":7.264473,"twenty":3.004395,"median":4.038725,"eighty":5.544131,"marketCap":26548998000},{"date":"2024-03-01","current":6.637664,"twenty":3.004551,"median":4.039392,"eighty":5.553073,"marketCap":24273369600},{"date":"2024-03-08","current":7.360385,"twenty":3.004551,"median":4.039392,"eighty":5.553073,"marketCap":26928269400},{"date":"2024-03-15","current":7.366906,"twenty":3.004551,"median":4.039392,"eighty":5.553073,"marketCap":26928269400},{"date":"2024-03-22","current":7.373651,"twenty":3.004551,"median":4.039392,"eighty":5.553073,"marketCap":26928269400},{"date":"2024-03-28","current":6.945832,"twenty":3.004551,"median":4.039392,"eighty":5.553073,"marketCap":25284760000},{"date":"2024-04-05","current":5.714252,"twenty":3.004017,"median":4.037913,"eighty":5.522918,"marketCap":25664031400},{"date":"2024-04-12","current":5.711009,"twenty":3.004206,"median":4.038058,"eighty":5.535232,"marketCap":25664031400},{"date":"2024-04-19","current":5.80036,"twenty":3.004206,"median":4.038058,"eighty":5.535232,"marketCap":26043302800},{"date":"2024-04-26","current":5.751137,"twenty":3.004551,"median":4.039392,"eighty":5.553073,"marketCap":25790455200},{"date":"2024-05-03","current":5.839749,"twenty":3.004551,"median":4.039392,"eighty":5.553073,"marketCap":26169726600},{"date":"2024-05-10","current":6.473242,"twenty":3.004551,"median":4.039392,"eighty":5.553073,"marketCap":29077474000},{"date":"2024-05-17","current":6.313642,"twenty":3.004551,"median":4.039392,"eighty":5.553073,"marketCap":28318931200},{"date":"2024-05-24","current":6.638849,"twenty":3.004551,"median":4.039392,"eighty":5.553073,"marketCap":29709593000},{"date":"2024-05-31","current":6.265217,"twenty":3.004551,"median":4.039392,"eighty":5.553073,"marketCap":28066083600},{"date":"2024-06-07","current":6.046942,"twenty":3.004551,"median":4.039392,"eighty":5.553073,"marketCap":27054693200},{"date":"2024-06-14","current":6.39188,"twenty":3.004551,"median":4.039392,"eighty":5.553073,"marketCap":28571778800},{"date":"2024-06-21","current":6.093527,"twenty":3.004551,"median":4.039392,"eighty":5.553073,"marketCap":27181117000},{"date":"2024-06-28","current":3.799402,"twenty":3.004551,"median":4.038058,"eighty":5.541906,"marketCap":16940789200},{"date":"2024-07-05","current":3.885308,"twenty":3.004551,"median":4.035316,"eighty":5.48862,"marketCap":17320060600},{"date":"2024-07-12","current":4.106155,"twenty":3.004551,"median":4.024841,"eighty":5.436518,"marketCap":18331451000},{"date":"2024-07-19","current":4.021125,"twenty":3.004551,"median":4.022666,"eighty":5.312883,"marketCap":17952179600},{"date":"2024-07-26","current":3.921603,"twenty":3.004551,"median":4.012663,"eighty":5.252702,"marketCap":17572908200},{"date":"2024-08-02","current":4.177954,"twenty":3.004551,"median":4.012663,"eighty":5.163477,"marketCap":18710722400},{"date":"2024-08-09","current":4.12225,"twenty":3.004551,"median":4.011215,"eighty":5.034731,"marketCap":18584298600},{"date":"2024-08-16","current":4.036554,"twenty":3.004551,"median":4.011215,"eighty":4.884265,"marketCap":18205027200},{"date":"2024-08-23","current":3.712515,"twenty":3.004551,"median":4.001442,"eighty":4.856745,"marketCap":16814365400},{"date":"2024-08-30","current":3.576847,"twenty":3.004551,"median":3.988759,"eighty":4.832195,"marketCap":16308670200},{"date":"2024-09-06","current":3.361967,"twenty":3.004551,"median":3.972457,"eighty":4.813,"marketCap":15044432200},{"date":"2024-09-13","current":3.314138,"twenty":3.004551,"median":3.964634,"eighty":4.800146,"marketCap":14791584600},{"date":"2024-09-20","current":3.463325,"twenty":3.004395,"median":3.962684,"eighty":4.775622,"marketCap":15550127400},{"date":"2024-09-27","current":3.638542,"twenty":3.004395,"median":3.955097,"eighty":4.757447,"marketCap":16435094000},{"date":"2024-10-04","current":4.133126,"twenty":3.004395,"median":3.953247,"eighty":4.718629,"marketCap":18584298600},{"date":"2024-10-10","current":3.735566,"twenty":3.004551,"median":3.949152,"eighty":4.706304,"marketCap":16687941600},{"date":"2024-10-18","current":3.641354,"twenty":3.004395,"median":3.93643,"eighty":4.67465,"marketCap":16182246400},{"date":"2024-10-25","current":3.499336,"twenty":3.004395,"median":3.931632,"eighty":4.670762,"marketCap":15550127400},{"date":"2024-11-01","current":3.525409,"twenty":3.004395,"median":3.925868,"eighty":4.628399,"marketCap":15676551200},{"date":"2024-11-08","current":3.855636,"twenty":3.004395,"median":3.92207,"eighty":4.588035,"marketCap":17067213000},{"date":"2024-11-15","current":3.579376,"twenty":3.004395,"median":3.914297,"eighty":4.562387,"marketCap":15676551200},{"date":"2024-11-22","current":3.436675,"twenty":3.004395,"median":3.906452,"eighty":4.545265,"marketCap":15044432200},{"date":"2024-11-29","current":3.46788,"twenty":3.004395,"median":3.897946,"eighty":4.538654,"marketCap":15170856000},{"date":"2024-12-06","current":3.447101,"twenty":3.004395,"median":3.893116,"eighty":4.530212,"marketCap":15044432200},{"date":"2024-12-13","current":3.424894,"twenty":3.004395,"median":3.888966,"eighty":4.523242,"marketCap":14918008400},{"date":"2024-12-20","current":3.38183,"twenty":3.004395,"median":3.884663,"eighty":4.494762,"marketCap":14665160800},{"date":"2024-12-27","current":3.50116,"twenty":3.004395,"median":3.87719,"eighty":4.482707,"marketCap":15170856000},{"date":"2025-01-03","current":3.497735,"twenty":3.004395,"median":3.873244,"eighty":4.476671,"marketCap":15170856000},{"date":"2025-01-10","current":3.335488,"twenty":3.004395,"median":3.868227,"eighty":4.466781,"marketCap":14412313200},{"date":"2025-01-17","current":3.332798,"twenty":3.004395,"median":3.864821,"eighty":4.453479,"marketCap":14412313200},{"date":"2025-01-24","current":3.312045,"twenty":3.004395,"median":3.851687,"eighty":4.443141,"marketCap":14412313200},{"date":"2025-01-28","current":3.294778,"twenty":3.004551,"median":3.847524,"eighty":4.442318,"marketCap":14412313200},{"date":"2025-02-07","current":3.400723,"twenty":3.004206,"median":3.839497,"eighty":4.421882,"marketCap":14791584600},{"date":"2025-02-14","current":3.547763,"twenty":3.004206,"median":3.824578,"eighty":4.418822,"marketCap":15423703600},{"date":"2025-02-21","current":3.4772,"twenty":3.004206,"median":3.81148,"eighty":4.414623,"marketCap":15170856000},{"date":"2025-02-28","current":3.401481,"twenty":3.004206,"median":3.802466,"eighty":4.404661,"marketCap":14791584600},{"date":"2025-03-07","current":3.532659,"twenty":3.004017,"median":3.798229,"eighty":4.398965,"marketCap":15423703600},{"date":"2025-03-14","current":3.589266,"twenty":3.004017,"median":3.781085,"eighty":4.393704,"marketCap":15676551200},{"date":"2025-03-21","current":3.590676,"twenty":3.004017,"median":3.767317,"eighty":4.387869,"marketCap":15676551200},{"date":"2025-03-28","current":3.597956,"twenty":3.004017,"median":3.741775,"eighty":4.379735,"marketCap":15676551200},{"date":"2025-04-03","current":3.259362,"twenty":3.004017,"median":3.736275,"eighty":4.379735,"marketCap":15676551200},{"date":"2025-04-11","current":2.857784,"twenty":2.995984,"median":3.732636,"eighty":4.37956,"marketCap":13653770400},{"date":"2025-04-17","current":3.00933,"twenty":2.994346,"median":3.724971,"eighty":4.377341,"marketCap":14412313200},{"date":"2025-04-25","current":3.112233,"twenty":2.994265,"median":3.715213,"eighty":4.367346,"marketCap":14918008400},{"date":"2025-05-02","current":3.079313,"twenty":2.994306,"median":3.708648,"eighty":4.366698,"marketCap":14791584600},{"date":"2025-05-08","current":3.188523,"twenty":2.994265,"median":3.702786,"eighty":4.367346,"marketCap":15423703600}],"updateTime":1746803883406}}}