HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JIA YAO HLDGS

2.950

+0.0200.68%

Volume:200.00K

Turnover:583.46K

Market Cap:1.77B

PE:32.28

High:2.960

Open:2.940

Low:2.860

Close:2.930

Loading ...

Overview Company News Filings

BRIEF-Jia Yao Proposed To Appoint Li Lin As An Executive Director

Jia Yao - Proposed to Appoint Li Lin as an Executive Director

THOMSON REUTERS

Jia Yao Holdings Limited (HKG:1626) Shares May Have Slumped 28% But Getting In Cheap Is Still Unlikely

Simply Wall St.

Jia Yao Holdings FY Capex RMB 26.2 Million

THOMSON REUTERS

Jia Yao Warns of Lower 2024 Profit

MT Newswires Live

BRIEF-Jia Yao Expects Net Profit After Tax For 2024 RMB48-55 Million

Jia Yao Holdings Ltd - Expected Net Profit After Tax for 2024 RMB48-55 Million

THOMSON REUTERS

Jia Yao Holdings Ltd - Decrease in Profit Due to Expansion, Price Drop, Regulation Fluctuation

THOMSON REUTERS

The 15% return this week takes Jia Yao Holdings' (HKG:1626) shareholders five-year gains to 484%

Simply Wall St.

What Jia Yao Holdings Limited's (HKG:1626) 32% Share Price Gain Is Not Telling You

Simply Wall St.

We Think Jia Yao Holdings (HKG:1626) Might Have The DNA Of A Multi-Bagger

Simply Wall St.

Despite delivering investors losses of 54% over the past 1 year, Jia Yao Holdings (HKG:1626) has been growing its earnings

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01626/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01626","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01626\",,,,,undefined,":{"symbol":"01626","market":"HK","secType":"STK","nameCN":"JIA YAO HLDGS","latestPrice":2.95,"timestamp":1747280309952,"preClose":2.93,"halted":0,"volume":200000,"delay":0,"floatShares":600000000,"shares":600000000,"eps":0.09137168818514006,"marketStatus":"Trading","change":0.02,"latestTime":"05-15 11:41:24","open":2.94,"high":2.96,"low":2.86,"amount":583460,"amplitude":0.03413,"askPrice":2.95,"askSize":2000,"bidPrice":2.9,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.09099147381242388,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1747281600000},"marketStatusCode":2,"adr":0,"listingDate":1403798400000,"exchange":"SEHK","adjPreClose":2.93,"dividendRate":0.018101,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":0.573,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01626\",,,,,undefined,":{"symbol":"01626","floatShares":600000000,"roa":"1.54%","roe":"3.62%","lyrEps":0.091378,"volumeRatio":0.573,"shares":600000000,"dividePrice":0.053663,"high":2.96,"amplitude":0.03413,"preClose":2.93,"low":2.86,"week52Low":1.28,"pbRate":"3.63","psRate":"2.12","week52High":5.35,"institutionHeld":0,"latestPrice":2.95,"eps":0.0913781644622808,"divideRate":0.018101,"volume":200000,"delay":0,"ttmEps":0.09099792314058622,"open":2.94,"prevYearClose":3.746,"prevWeekClose":2.97,"prevMonthClose":3.25,"prevQuarterClose":3.29,"fiveDayClose":2.99,"twentyDayClose":3.08,"sixtyDayClose":4.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01626\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534434060","title":"BRIEF-Jia Yao Proposed To Appoint Li Lin As An Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2534434060","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534434060?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:43","pubTimestamp":1746805388,"startTime":"0","endTime":"0","summary":"BRIEF-Jia Yao Proposed To Appoint Li Lin As An Executive DirectorMay 9 (Reuters) - Jia Yao Holdings Ltd 1626.HK:PROPOSED TO APPOINT LI LIN AS AN EXECUTIVE DIRECTORFurther company coverage: 1626.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH1GC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01626","BK1157"],"gpt_icon":0},{"id":"2534148528","title":"Jia Yao - Proposed to Appoint Li Lin as an Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2534148528","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534148528?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:05","pubTimestamp":1746792304,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH1GC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1157","01626"],"gpt_icon":0},{"id":"2524508341","title":"Jia Yao Holdings Limited (HKG:1626) Shares May Have Slumped 28% But Getting In Cheap Is Still Unlikely","url":"https://stock-news.laohu8.com/highlight/detail?id=2524508341","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524508341?lang=en_us&edition=fundamental","pubTime":"2025-04-01 08:30","pubTimestamp":1743467401,"startTime":"0","endTime":"0","summary":"Jia Yao Holdings Limited ( HKG:1626 ) shares have had a horrible month, losing 28% after a relatively good period...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2042000-choice2-main-header/1585186851277","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2042000-choice2-main-header/1585186851277"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-1626/jia-yao-holdings-shares/news/jia-yao-holdings-limited-hkg1626-shares-may-have-slumped-28","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01626","BK1157"],"gpt_icon":0},{"id":"2522913509","title":"Jia Yao Holdings FY Capex RMB 26.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522913509","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522913509?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:52","pubTimestamp":1743173544,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nPLXB32DC2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1157","01626"],"gpt_icon":0},{"id":"2518576266","title":"Jia Yao Warns of Lower 2024 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2518576266","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518576266?lang=en_us&edition=fundamental","pubTime":"2025-03-11 15:31","pubTimestamp":1741678296,"startTime":"0","endTime":"0","summary":"Jia Yao Holdings  expects a net profit of about 48 million yuan to 55 million yuan for 2024, compared with 135.6 million yuan a year earlier.The company attributed the forecast to higher e-cigarette expansion costs, the drop in unit selling prices, and global regulation changes affecting profitability.The e-cigarette manufacturer plans to publish its annual results on March 28, according to a Monday filing with the Hong Kong Exchange.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01626","BK1157"],"gpt_icon":0},{"id":"2518502279","title":"BRIEF-Jia Yao Expects Net Profit After Tax For 2024 RMB48-55 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518502279","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518502279?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:12","pubTimestamp":1741619574,"startTime":"0","endTime":"0","summary":"BRIEF-Jia Yao Expects Net Profit After Tax For 2024 RMB48-55 MillionMarch 10  - Jia Yao Holdings Ltd 1626.HK:EXPECTED NET PROFIT AFTER TAX FOR 2024 RMB48-55 MILLIONDECREASE IN PROFIT DUE TO EXPANSION, PRICE DROP, REGULATION FLUCTUATIONFurther company coverage: 1626.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT0KC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01626","BK1157"],"gpt_icon":0},{"id":"2518522811","title":"Jia Yao Holdings Ltd - Expected Net Profit After Tax for 2024 RMB48-55 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518522811","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518522811?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:01","pubTimestamp":1741608089,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT0KC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1157","01626"],"gpt_icon":0},{"id":"2518228145","title":"Jia Yao Holdings Ltd - Decrease in Profit Due to Expansion, Price Drop, Regulation Fluctuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2518228145","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518228145?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:01","pubTimestamp":1741608089,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT0KC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1157","01626"],"gpt_icon":0},{"id":"2517189102","title":"The 15% return this week takes Jia Yao Holdings' (HKG:1626) shareholders five-year gains to 484%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517189102","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517189102?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:43","pubTimestamp":1741218182,"startTime":"0","endTime":"0","summary":"When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2042000-choice2-main-header/1585186851277","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2042000-choice2-main-header/1585186851277"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-1626/jia-yao-holdings-shares/news/the-15-return-this-week-takes-jia-yao-holdings-hkg1626-share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1157","01626"],"gpt_icon":0},{"id":"2511156532","title":"What Jia Yao Holdings Limited's (HKG:1626) 32% Share Price Gain Is Not Telling You","url":"https://stock-news.laohu8.com/highlight/detail?id=2511156532","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511156532?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:00","pubTimestamp":1739401215,"startTime":"0","endTime":"0","summary":"Despite an already strong run, Jia Yao Holdings Limited ( HKG:1626 ) shares have been powering on, with a gain of 32...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2042000-choice2-main-header/1585186851277","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2042000-choice2-main-header/1585186851277"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-1626/jia-yao-holdings-shares/news/what-jia-yao-holdings-limiteds-hkg1626-32-share-price-gain-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1157","01626"],"gpt_icon":0},{"id":"2504112918","title":"We Think Jia Yao Holdings (HKG:1626) Might Have The DNA Of A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2504112918","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504112918?lang=en_us&edition=fundamental","pubTime":"2025-01-18 07:22","pubTimestamp":1737156135,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business? Firstly, we'll want to...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2042000-choice2-main-header/1585186851277","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2042000-choice2-main-header/1585186851277"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-1626/jia-yao-holdings-shares/news/we-think-jia-yao-holdings-hkg1626-might-have-the-dna-of-a-mu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1157","01626","DNA","EBIT","BK4109","BK4139"],"gpt_icon":0},{"id":"2486231284","title":"Despite delivering investors losses of 54% over the past 1 year, Jia Yao Holdings (HKG:1626) has been growing its earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2486231284","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486231284?lang=en_us&edition=fundamental","pubTime":"2024-11-28 12:36","pubTimestamp":1732768602,"startTime":"0","endTime":"0","summary":"This month, we saw the Jia Yao Holdings Limited ( HKG:1626 ) up an impressive 45%. But that's not enough to compensate...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2042000-choice2-main-header/1585186851277","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2042000-choice2-main-header/1585186851277"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-1626/jia-yao-holdings-shares/news/despite-delivering-investors-losses-of-54-over-the-past-1-ye-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01626"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01626\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01626","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2025-01-09","symbol":"01626","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-10","defaultRemindTime":1736386200000,"name":"嘉耀控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2025-01-10","currency":"HKD","dateTimestamp":1736352000000,"payDate":"2025-01-22"},{"date":"2024-08-16","symbol":"01626","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"Post Market","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-28","symbol":"01626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"01626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01626\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-17","recordDate":"2015-07-20","paymentDate":"2015-07-27","value":0.1648,"currency":"HKD"},{"executeDate":"2023-06-21","recordDate":"2023-06-23","paymentDate":"2023-07-06","value":0.056,"currency":"HKD"},{"executeDate":"2025-01-09","recordDate":"2025-01-10","paymentDate":"2025-01-22","value":0.3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01626\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01626\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01626","date":"2025-05-14","current":32.056483,"percent":0.623377,"low":-123.007772,"twenty":-16.693389,"median":17.853826,"eighty":82.929325,"high":520.879864,"avg":46.39628,"sd":105.939757,"marketCap":1758000000},"quantilePoints":[{"date":"2020-05-15","current":84.631485,"twenty":-41.747033,"median":-32.208304,"eighty":84.317397,"marketCap":390000000},{"date":"2020-05-22","current":84.904345,"twenty":-41.702443,"median":-32.174719,"eighty":84.397455,"marketCap":390000000},{"date":"2020-05-29","current":85.039154,"twenty":-41.611756,"median":-32.137838,"eighty":84.430937,"marketCap":390000000},{"date":"2020-06-05","current":84.423542,"twenty":-41.561901,"median":-32.08239,"eighty":84.493563,"marketCap":390000000},{"date":"2020-06-12","current":84.431558,"twenty":-41.517281,"median":-32.036269,"eighty":84.460224,"marketCap":390000000},{"date":"2020-06-19","current":84.277912,"twenty":-41.481763,"median":-32.003674,"eighty":84.4866,"marketCap":390000000},{"date":"2020-06-26","current":84.354292,"twenty":-41.464485,"median":-31.921755,"eighty":84.47321,"marketCap":390000000},{"date":"2020-07-03","current":84.224494,"twenty":-41.438229,"median":-31.882508,"eighty":84.456764,"marketCap":390000000},{"date":"2020-07-10","current":67.384884,"twenty":-41.38816,"median":67.403458,"eighty":84.446037,"marketCap":315000000},{"date":"2020-07-17","current":64.715016,"twenty":-41.339763,"median":67.346728,"eighty":84.444869,"marketCap":303000000},{"date":"2020-07-24","current":64.969311,"twenty":-39.605314,"median":66.113462,"eighty":84.440404,"marketCap":303000000},{"date":"2020-07-31","current":64.590167,"twenty":-32.792008,"median":64.843945,"eighty":84.429955,"marketCap":303000000},{"date":"2020-08-07","current":64.52056,"twenty":-32.746677,"median":64.817774,"eighty":84.423464,"marketCap":303000000},{"date":"2020-08-14","current":64.35913,"twenty":-32.743867,"median":64.715016,"eighty":84.422103,"marketCap":303000000},{"date":"2020-08-21","current":50.243729,"twenty":-32.738413,"median":64.67296,"eighty":84.4161,"marketCap":306000000},{"date":"2020-08-28","current":49.854566,"twenty":-32.717856,"median":64.637704,"eighty":84.406936,"marketCap":306000000},{"date":"2020-09-04","current":49.686243,"twenty":-32.689126,"median":64.545682,"eighty":84.398636,"marketCap":306000000},{"date":"2020-09-11","current":55.958845,"twenty":-32.624167,"median":64.385021,"eighty":84.393319,"marketCap":345000000},{"date":"2020-09-18","current":55.421548,"twenty":-32.551134,"median":64.309731,"eighty":84.381408,"marketCap":345000000},{"date":"2020-09-25","current":55.865386,"twenty":-32.414353,"median":64.23223,"eighty":84.378462,"marketCap":345000000},{"date":"2020-09-30","current":55.60018,"twenty":-32.31782,"median":59.759226,"eighty":84.370709,"marketCap":345000000},{"date":"2020-10-09","current":54.81104,"twenty":-32.284913,"median":55.938595,"eighty":84.361826,"marketCap":345000000},{"date":"2020-10-16","current":59.601674,"twenty":-32.283938,"median":55.923291,"eighty":84.356794,"marketCap":375000000},{"date":"2020-10-23","current":59.509426,"twenty":-32.277414,"median":55.958845,"eighty":84.35462,"marketCap":375000000},{"date":"2020-10-30","current":59.50024,"twenty":-32.262443,"median":59.416947,"eighty":84.345965,"marketCap":375000000},{"date":"2020-11-06","current":52.696071,"twenty":-32.250005,"median":55.956401,"eighty":84.317397,"marketCap":336000000},{"date":"2020-11-13","current":52.651844,"twenty":-32.234949,"median":55.907986,"eighty":84.300631,"marketCap":336000000},{"date":"2020-11-20","current":52.323712,"twenty":-32.224624,"median":55.786002,"eighty":84.298089,"marketCap":336000000},{"date":"2020-11-27","current":44.485691,"twenty":-32.215893,"median":55.753288,"eighty":84.287834,"marketCap":285000000},{"date":"2020-12-04","current":44.167889,"twenty":-32.207787,"median":55.598952,"eighty":84.279429,"marketCap":285000000},{"date":"2020-12-11","current":40.545503,"twenty":-32.198109,"median":55.595943,"eighty":84.254636,"marketCap":261000000},{"date":"2020-12-18","current":39.549304,"twenty":-32.182047,"median":55.515383,"eighty":84.235339,"marketCap":255000000},{"date":"2020-12-24","current":39.508551,"twenty":-32.164074,"median":55.399994,"eighty":84.229489,"marketCap":255000000},{"date":"2020-12-31","current":37.16929,"twenty":-32.147739,"median":55.270985,"eighty":84.223755,"marketCap":240000000},{"date":"2021-01-08","current":36.837542,"twenty":36.781414,"median":36.874754,"eighty":39.47286,"marketCap":240000000},{"date":"2021-01-15","current":36.428764,"twenty":36.415963,"median":36.810579,"eighty":38.083281,"marketCap":237000000},{"date":"2021-01-22","current":33.214877,"twenty":35.083419,"median":36.763073,"eighty":36.996395,"marketCap":216000000},{"date":"2021-01-29","current":27.452111,"twenty":32.415815,"median":36.412762,"eighty":36.877305,"marketCap":180000000},{"date":"2021-02-05","current":24.855781,"twenty":27.629547,"median":36.329114,"eighty":36.852427,"marketCap":162000000},{"date":"2021-02-11","current":25.27983,"twenty":27.552753,"median":33.200493,"eighty":36.815972,"marketCap":165000000},{"date":"2021-02-19","current":29.403703,"twenty":27.469681,"median":33.116401,"eighty":36.782515,"marketCap":192000000},{"date":"2021-02-26","current":29.468472,"twenty":27.546356,"median":30.178601,"eighty":36.775104,"marketCap":192000000},{"date":"2021-03-05","current":36.466562,"twenty":27.575881,"median":29.992868,"eighty":36.710689,"marketCap":237000000},{"date":"2021-03-12","current":36.530515,"twenty":27.596666,"median":32.240668,"eighty":36.601416,"marketCap":237000000},{"date":"2021-03-19","current":37.005241,"twenty":27.621062,"median":33.200493,"eighty":36.733485,"marketCap":240000000},{"date":"2021-03-26","current":-10.41103,"twenty":27.596666,"median":33.207685,"eighty":36.782515,"marketCap":324000000},{"date":"2021-04-01","current":-10.631704,"twenty":27.452111,"median":33.12648,"eighty":36.778112,"marketCap":330000000},{"date":"2021-04-09","current":-10.608289,"twenty":25.280828,"median":31.364936,"eighty":36.769089,"marketCap":330000000},{"date":"2021-04-16","current":-10.568275,"twenty":24.765971,"median":29.772302,"eighty":36.67431,"marketCap":330000000},{"date":"2021-04-23","current":-10.54189,"twenty":-10.482387,"median":29.453294,"eighty":36.573979,"marketCap":330000000},{"date":"2021-04-30","current":-10.498613,"twenty":-10.521296,"median":29.442071,"eighty":36.546381,"marketCap":330000000},{"date":"2021-05-07","current":-10.431026,"twenty":-10.512992,"median":29.403703,"eighty":36.536818,"marketCap":330000000},{"date":"2021-05-14","current":-10.437821,"twenty":-10.502674,"median":28.5173,"eighty":36.5202,"marketCap":330000000},{"date":"2021-05-21","current":-10.434945,"twenty":-10.498316,"median":27.604223,"eighty":36.508838,"marketCap":330000000},{"date":"2021-05-28","current":-10.333128,"twenty":-10.497768,"median":27.539959,"eighty":36.501727,"marketCap":330000000},{"date":"2021-06-04","current":-10.382348,"twenty":-10.496451,"median":25.508834,"eighty":36.496362,"marketCap":330000000},{"date":"2021-06-11","current":-10.383106,"twenty":-10.493708,"median":25.26727,"eighty":36.483809,"marketCap":330000000},{"date":"2021-06-18","current":-10.467996,"twenty":-10.489169,"median":24.786088,"eighty":36.473922,"marketCap":330000000},{"date":"2021-06-25","current":-10.474589,"twenty":-10.497032,"median":-10.334233,"eighty":36.459002,"marketCap":330000000},{"date":"2021-07-02","current":-13.450021,"twenty":-10.498613,"median":-10.356417,"eighty":36.428764,"marketCap":423000000},{"date":"2021-07-09","current":-14.513855,"twenty":-10.51933,"median":-10.365021,"eighty":36.396761,"marketCap":456000000},{"date":"2021-07-16","current":-14.800618,"twenty":-10.54189,"median":-10.377268,"eighty":36.364719,"marketCap":465000000},{"date":"2021-07-23","current":-14.802042,"twenty":-10.573056,"median":-10.382508,"eighty":36.348027,"marketCap":465000000},{"date":"2021-07-30","current":-14.276589,"twenty":-10.605547,"median":-10.390068,"eighty":36.329114,"marketCap":450000000},{"date":"2021-08-06","current":-14.311147,"twenty":-10.631704,"median":-10.400437,"eighty":33.214877,"marketCap":450000000},{"date":"2021-08-13","current":-14.291675,"twenty":-12.374633,"median":-10.410292,"eighty":33.200493,"marketCap":450000000},{"date":"2021-08-20","current":-15.001131,"twenty":-14.131568,"median":-10.423211,"eighty":33.13656,"marketCap":471000000},{"date":"2021-08-27","current":-15.57861,"twenty":-14.276425,"median":-10.436237,"eighty":33.116401,"marketCap":489000000},{"date":"2021-09-03","current":-15.285676,"twenty":-14.285316,"median":-10.440698,"eighty":31.364936,"marketCap":480000000},{"date":"2021-09-10","current":-15.627626,"twenty":-14.299157,"median":-10.45459,"eighty":30.364333,"marketCap":492000000},{"date":"2021-09-17","current":-15.673983,"twenty":-14.312968,"median":-10.467968,"eighty":29.992868,"marketCap":492000000},{"date":"2021-09-24","current":-15.666735,"twenty":-14.393431,"median":-10.474589,"eighty":29.639962,"marketCap":492000000},{"date":"2021-09-30","current":-15.61448,"twenty":-14.758757,"median":-10.488477,"eighty":29.501777,"marketCap":492000000},{"date":"2021-10-08","current":-15.805622,"twenty":-14.789423,"median":-10.49616,"eighty":29.459365,"marketCap":498000000},{"date":"2021-10-15","current":-15.794788,"twenty":-14.813268,"median":-10.497784,"eighty":29.451326,"marketCap":498000000},{"date":"2021-10-22","current":-15.682196,"twenty":-15.171858,"median":-10.499857,"eighty":29.447112,"marketCap":498000000},{"date":"2021-10-29","current":-16.668122,"twenty":-15.403426,"median":-10.514126,"eighty":29.4427,"marketCap":528000000},{"date":"2021-11-05","current":-16.546152,"twenty":-15.528904,"median":-10.528936,"eighty":29.437951,"marketCap":525000000},{"date":"2021-11-12","current":-16.478213,"twenty":-15.605125,"median":-10.543278,"eighty":29.423376,"marketCap":525000000},{"date":"2021-11-19","current":-16.501563,"twenty":-15.646096,"median":-10.568275,"eighty":29.402839,"marketCap":525000000},{"date":"2021-11-26","current":-16.684814,"twenty":-15.654371,"median":-10.584634,"eighty":29.399553,"marketCap":531000000},{"date":"2021-12-03","current":-16.654022,"twenty":-15.669266,"median":-10.605547,"eighty":28.693154,"marketCap":531000000},{"date":"2021-12-10","current":-16.625634,"twenty":-15.680274,"median":-10.609628,"eighty":27.629547,"marketCap":531000000},{"date":"2021-12-17","current":-16.731129,"twenty":-15.746139,"median":-10.902764,"eighty":27.606743,"marketCap":534000000},{"date":"2021-12-24","current":-16.715166,"twenty":-15.805025,"median":-12.143982,"eighty":27.583754,"marketCap":534000000},{"date":"2021-12-31","current":-17.803305,"twenty":-15.811559,"median":-13.774743,"eighty":27.565548,"marketCap":570000000},{"date":"2022-01-07","current":-17.871157,"twenty":-17.868819,"median":-17.804789,"eighty":-17.66452,"marketCap":570000000},{"date":"2022-01-14","current":-18.770863,"twenty":-18.571298,"median":-17.869208,"eighty":-17.748467,"marketCap":600000000},{"date":"2022-01-21","current":-17.791589,"twenty":-18.748692,"median":-17.86726,"eighty":-17.794826,"marketCap":570000000},{"date":"2022-01-28","current":-17.837117,"twenty":-18.560562,"median":-17.839752,"eighty":-17.76454,"marketCap":570000000},{"date":"2022-02-04","current":-17.845864,"twenty":-18.438254,"median":-17.839752,"eighty":-17.76912,"marketCap":570000000},{"date":"2022-02-11","current":-17.809891,"twenty":-18.431708,"median":-17.837117,"eighty":-17.791589,"marketCap":570000000},{"date":"2022-02-18","current":-15.950564,"twenty":-17.879971,"median":-17.830601,"eighty":-17.75767,"marketCap":513000000},{"date":"2022-02-25","current":-18.144507,"twenty":-18.180199,"median":-17.833602,"eighty":-17.75483,"marketCap":585000000},{"date":"2022-03-04","current":-18.602624,"twenty":-18.431708,"median":-17.830601,"eighty":-17.66621,"marketCap":600000000},{"date":"2022-03-11","current":-18.630754,"twenty":-18.592225,"median":-17.842173,"eighty":-17.743332,"marketCap":600000000},{"date":"2022-03-18","current":-20.762924,"twenty":-18.602624,"median":-17.843884,"eighty":-17.743332,"marketCap":666000000},{"date":"2022-03-25","current":-19.92035,"twenty":-18.755692,"median":-17.848875,"eighty":-17.75483,"marketCap":639000000},{"date":"2022-04-01","current":-18.58259,"twenty":-18.785013,"median":-17.869208,"eighty":-17.75767,"marketCap":600000000},{"date":"2022-04-08","current":-18.574541,"twenty":-18.773693,"median":-18.012239,"eighty":-17.76683,"marketCap":600000000},{"date":"2022-04-14","current":-18.791368,"twenty":-18.776523,"median":-18.305954,"eighty":-17.782601,"marketCap":606000000},{"date":"2022-04-22","current":-19.907681,"twenty":-18.891432,"median":-18.479965,"eighty":-17.793747,"marketCap":630000000},{"date":"2022-04-29","current":-26.206981,"twenty":-19.699472,"median":-18.566261,"eighty":-17.79711,"marketCap":816000000},{"date":"2022-05-06","current":-22.054465,"twenty":-19.888019,"median":-18.58259,"eighty":-17.798501,"marketCap":681000000},{"date":"2022-05-13","current":-20.774515,"twenty":-19.938268,"median":-18.582738,"eighty":-17.803305,"marketCap":630000000},{"date":"2022-05-20","current":-18.535916,"twenty":-19.926111,"median":-18.585676,"eighty":-17.804789,"marketCap":570000000},{"date":"2022-05-27","current":-18.55201,"twenty":-19.92035,"median":-18.582738,"eighty":-17.809209,"marketCap":570000000},{"date":"2022-06-02","current":-17.287521,"twenty":-19.910215,"median":-18.58259,"eighty":-17.802104,"marketCap":534000000},{"date":"2022-06-10","current":-18.577868,"twenty":-19.829031,"median":-18.570401,"eighty":-17.802104,"marketCap":570000000},{"date":"2022-06-17","current":-18.108831,"twenty":-19.771822,"median":-18.55201,"eighty":-17.795905,"marketCap":555000000},{"date":"2022-06-24","current":-18.037019,"twenty":-19.75626,"median":-18.48559,"eighty":-17.797237,"marketCap":555000000},{"date":"2022-06-30","current":-18.068127,"twenty":-19.671851,"median":-18.434981,"eighty":-17.800903,"marketCap":555000000},{"date":"2022-07-08","current":-16.098245,"twenty":-19.569514,"median":-18.180199,"eighty":-17.782601,"marketCap":495000000},{"date":"2022-07-15","current":-9.847777,"twenty":-19.519752,"median":-18.106035,"eighty":-17.733233,"marketCap":300000000},{"date":"2022-07-22","current":-9.250841,"twenty":-19.371355,"median":-18.074601,"eighty":-17.660382,"marketCap":282000000},{"date":"2022-07-29","current":-6.487358,"twenty":-19.087119,"median":-18.067203,"eighty":-17.486358,"marketCap":198000000},{"date":"2022-08-05","current":-6.898102,"twenty":-18.858077,"median":-18.052467,"eighty":-17.269901,"marketCap":210000000},{"date":"2022-08-12","current":-8.660097,"twenty":-18.787555,"median":-18.040449,"eighty":-16.605861,"marketCap":264000000},{"date":"2022-08-19","current":-10.039925,"twenty":-18.776523,"median":-18.025434,"eighty":-16.027188,"marketCap":303000000},{"date":"2022-08-26","current":-9.518933,"twenty":-18.76176,"median":-17.942781,"eighty":-14.100114,"marketCap":285000000},{"date":"2022-09-02","current":-13.039476,"twenty":-18.748692,"median":-17.871157,"eighty":-13.146411,"marketCap":285000000},{"date":"2022-09-09","current":-16.258297,"twenty":-18.711137,"median":-17.851153,"eighty":-13.146411,"marketCap":354000000},{"date":"2022-09-16","current":-16.966198,"twenty":-18.677597,"median":-17.845622,"eighty":-13.242847,"marketCap":366000000},{"date":"2022-09-23","current":-18.149004,"twenty":-18.658998,"median":-17.845381,"eighty":-13.396405,"marketCap":384000000},{"date":"2022-09-30","current":-15.425543,"twenty":-18.656354,"median":-17.839645,"eighty":-13.58792,"marketCap":327000000},{"date":"2022-10-07","current":-11.32215,"twenty":-18.65018,"median":-17.830601,"eighty":-13.284916,"marketCap":240000000},{"date":"2022-10-14","current":-13.017014,"twenty":-18.625398,"median":-17.809891,"eighty":-13.021506,"marketCap":273000000},{"date":"2022-10-21","current":-10.658253,"twenty":-18.603706,"median":-17.804047,"eighty":-12.391383,"marketCap":222000000},{"date":"2022-10-28","current":-22.795852,"twenty":-18.625398,"median":-17.804789,"eighty":-11.982253,"marketCap":474000000},{"date":"2022-11-04","current":-25.433911,"twenty":-18.683404,"median":-17.814386,"eighty":-12.391383,"marketCap":534000000},{"date":"2022-11-11","current":-23.509755,"twenty":-18.782183,"median":-17.833602,"eighty":-12.883259,"marketCap":498000000},{"date":"2022-11-18","current":-25.01169,"twenty":-19.277321,"median":-17.84228,"eighty":-12.907418,"marketCap":528000000},{"date":"2022-11-25","current":-24.638716,"twenty":-19.727094,"median":-17.845864,"eighty":-12.976894,"marketCap":516000000},{"date":"2022-12-02","current":-25.628876,"twenty":-19.917816,"median":-17.860346,"eighty":-13.021506,"marketCap":546000000},{"date":"2022-12-09","current":-25.393011,"twenty":-19.949181,"median":-17.879971,"eighty":-13.063786,"marketCap":546000000},{"date":"2022-12-16","current":-25.732076,"twenty":-20.772197,"median":-17.947693,"eighty":-13.172359,"marketCap":552000000},{"date":"2022-12-23","current":-24.04641,"twenty":-22.036087,"median":-18.035095,"eighty":-13.230274,"marketCap":516000000},{"date":"2022-12-30","current":-24.586531,"twenty":-22.196602,"median":-18.040449,"eighty":-13.267992,"marketCap":534000000},{"date":"2023-01-06","current":-23.242735,"twenty":-22.557434,"median":-18.049818,"eighty":-13.293617,"marketCap":510000000},{"date":"2023-01-13","current":-27.367875,"twenty":-23.472116,"median":-18.066279,"eighty":-13.463026,"marketCap":612000000},{"date":"2023-01-20","current":-40.595224,"twenty":-23.698792,"median":-18.074274,"eighty":-13.579243,"marketCap":900000000},{"date":"2023-01-27","current":-36.798808,"twenty":-23.815504,"median":-18.081945,"eighty":-13.585296,"marketCap":816000000},{"date":"2023-02-03","current":-40.647014,"twenty":-24.155426,"median":-18.108831,"eighty":-13.614553,"marketCap":906000000},{"date":"2023-02-10","current":-56.870689,"twenty":-24.586531,"median":-18.164602,"eighty":-13.741995,"marketCap":1260000000},{"date":"2023-02-17","current":-57.140345,"twenty":-24.638716,"median":-18.31636,"eighty":-14.410486,"marketCap":1254000000},{"date":"2023-02-24","current":-62.276095,"twenty":-25.01169,"median":-18.44388,"eighty":-14.671301,"marketCap":1350000000},{"date":"2023-03-03","current":-71.502428,"twenty":-25.277329,"median":-18.535916,"eighty":-14.688389,"marketCap":1560000000},{"date":"2023-03-10","current":-68.432407,"twenty":-70.032245,"median":-69.972794,"eighty":-69.345963,"marketCap":1482000000},{"date":"2023-03-17","current":-100.155761,"twenty":-22.145429,"median":-9.198459,"eighty":52.725784,"marketCap":2190000000},{"date":"2023-03-24","current":-108.513872,"twenty":-22.707322,"median":-9.518933,"eighty":52.47461,"marketCap":2400000000},{"date":"2023-03-31","current":409.00157,"twenty":-23.519555,"median":-9.893856,"eighty":52.308179,"marketCap":2568000000},{"date":"2023-04-06","current":363.366614,"twenty":-23.514655,"median":-9.862102,"eighty":52.349133,"marketCap":2280000000},{"date":"2023-04-14","current":426.056966,"twenty":-23.524455,"median":-9.92561,"eighty":52.28523,"marketCap":2676000000},{"date":"2023-04-21","current":301.069534,"twenty":-23.524455,"median":-9.92561,"eighty":52.28523,"marketCap":1890000000},{"date":"2023-04-28","current":320.661122,"twenty":-23.524455,"median":-9.92561,"eighty":52.28523,"marketCap":1998000000},{"date":"2023-05-05","current":279.758625,"twenty":-23.524455,"median":-9.92561,"eighty":52.28523,"marketCap":1746000000},{"date":"2023-05-12","current":310.739501,"twenty":-23.524455,"median":-9.92561,"eighty":52.28523,"marketCap":1926000000},{"date":"2023-05-19","current":285.71607,"twenty":-23.524455,"median":-9.92561,"eighty":52.28523,"marketCap":1746000000},{"date":"2023-05-25","current":298.727431,"twenty":-23.519555,"median":-9.893856,"eighty":52.308179,"marketCap":1818000000},{"date":"2023-06-02","current":330.41072,"twenty":-23.524455,"median":-9.92561,"eighty":52.28523,"marketCap":2004000000},{"date":"2023-06-09","current":305.130343,"twenty":-23.524455,"median":-9.92561,"eighty":52.28523,"marketCap":1848000000},{"date":"2023-06-16","current":300.625986,"twenty":-23.524455,"median":-9.92561,"eighty":52.28523,"marketCap":1812000000},{"date":"2023-06-23","current":325.295588,"twenty":-23.524455,"median":-9.92561,"eighty":52.28523,"marketCap":1950000000},{"date":"2023-06-30","current":407.048588,"twenty":-23.524455,"median":-9.92561,"eighty":52.28523,"marketCap":2418000000},{"date":"2023-07-07","current":433.144727,"twenty":-23.519555,"median":-9.893856,"eighty":52.308179,"marketCap":2568000000},{"date":"2023-07-14","current":388.228154,"twenty":-23.519555,"median":-9.893856,"eighty":52.308179,"marketCap":2334000000},{"date":"2023-07-21","current":425.134551,"twenty":-23.519555,"median":-9.893856,"eighty":52.308179,"marketCap":2544000000},{"date":"2023-07-28","current":412.541336,"twenty":-23.519555,"median":-9.893856,"eighty":52.308179,"marketCap":2466000000},{"date":"2023-08-04","current":481.000537,"twenty":-23.519555,"median":-9.893856,"eighty":52.308179,"marketCap":2880000000},{"date":"2023-08-11","current":377.915498,"twenty":-23.519555,"median":-9.893856,"eighty":52.308179,"marketCap":2250000000},{"date":"2023-08-18","current":394.851382,"twenty":-23.519555,"median":-9.893856,"eighty":52.308179,"marketCap":2334000000},{"date":"2023-08-25","current":407.845584,"twenty":-23.519555,"median":-9.893856,"eighty":52.308179,"marketCap":2412000000},{"date":"2023-09-01","current":90.922335,"twenty":-23.519555,"median":-9.893856,"eighty":52.458767,"marketCap":2562000000},{"date":"2023-09-08","current":94.806577,"twenty":-23.519555,"median":-9.893856,"eighty":52.705454,"marketCap":2640000000},{"date":"2023-09-15","current":104.767725,"twenty":-23.519555,"median":-9.893856,"eighty":53.111812,"marketCap":2940000000},{"date":"2023-09-22","current":105.22781,"twenty":-23.519555,"median":-9.893856,"eighty":55.234566,"marketCap":2940000000},{"date":"2023-09-29","current":114.480502,"twenty":-23.514655,"median":-9.862102,"eighty":55.509742,"marketCap":3204000000},{"date":"2023-10-06","current":110.889092,"twenty":-23.514655,"median":-9.862102,"eighty":55.596414,"marketCap":3102000000},{"date":"2023-10-13","current":110.410562,"twenty":-23.514655,"median":-9.862102,"eighty":55.757238,"marketCap":3084000000},{"date":"2023-10-20","current":111.441495,"twenty":-23.509755,"median":-9.85494,"eighty":55.938595,"marketCap":3108000000},{"date":"2023-10-27","current":111.919786,"twenty":-23.514655,"median":-9.862102,"eighty":59.428161,"marketCap":3120000000},{"date":"2023-11-03","current":117.633887,"twenty":-23.514655,"median":-9.862102,"eighty":59.616331,"marketCap":3288000000},{"date":"2023-11-10","current":108.211444,"twenty":-23.514655,"median":-9.862102,"eighty":63.694132,"marketCap":3024000000},{"date":"2023-11-17","current":104.052421,"twenty":-23.514655,"median":-9.862102,"eighty":64.364308,"marketCap":2934000000},{"date":"2023-11-24","current":98.137625,"twenty":-23.514655,"median":-9.862102,"eighty":64.599674,"marketCap":2790000000},{"date":"2023-12-01","current":83.860681,"twenty":-23.514655,"median":-9.862102,"eighty":64.717987,"marketCap":2394000000},{"date":"2023-12-08","current":86.522333,"twenty":-23.514655,"median":-9.862102,"eighty":64.838987,"marketCap":2460000000},{"date":"2023-12-15","current":88.123754,"twenty":-23.514655,"median":-9.862102,"eighty":67.331566,"marketCap":2520000000},{"date":"2023-12-22","current":86.083067,"twenty":-23.514655,"median":-9.862102,"eighty":67.65272,"marketCap":2460000000},{"date":"2023-12-29","current":82.702688,"twenty":-23.514655,"median":-9.862102,"eighty":79.664028,"marketCap":2376000000},{"date":"2024-01-05","current":83.921083,"twenty":-23.514655,"median":-9.862102,"eighty":82.464238,"marketCap":2394000000},{"date":"2024-01-12","current":83.245782,"twenty":-23.514655,"median":-9.862102,"eighty":82.886466,"marketCap":2376000000},{"date":"2024-01-19","current":80.202695,"twenty":-23.514655,"median":-9.862102,"eighty":82.886466,"marketCap":2286000000},{"date":"2024-01-26","current":78.402772,"twenty":-23.514655,"median":-9.862102,"eighty":82.931319,"marketCap":2226000000},{"date":"2024-02-02","current":80.407241,"twenty":-23.514655,"median":-9.862102,"eighty":82.931319,"marketCap":2280000000},{"date":"2024-02-09","current":82.118809,"twenty":-23.484662,"median":-9.707809,"eighty":82.905335,"marketCap":2340000000},{"date":"2024-02-16","current":87.784977,"twenty":-23.509755,"median":-9.85494,"eighty":83.234848,"marketCap":2502000000},{"date":"2024-02-23","current":86.768782,"twenty":-23.509755,"median":-9.85494,"eighty":83.910724,"marketCap":2460000000},{"date":"2024-03-01","current":83.75371,"twenty":-23.497209,"median":-9.847777,"eighty":83.943727,"marketCap":2376000000},{"date":"2024-03-08","current":99.36047,"twenty":-23.497209,"median":-9.847777,"eighty":84.12786,"marketCap":2820000000},{"date":"2024-03-15","current":85.48339,"twenty":-23.497209,"median":-9.847777,"eighty":84.200883,"marketCap":2424000000},{"date":"2024-03-22","current":81.32593,"twenty":-23.497209,"median":-9.847777,"eighty":84.200883,"marketCap":2304000000},{"date":"2024-03-28","current":84.986329,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":2400000000},{"date":"2024-04-05","current":22.560419,"twenty":-23.519555,"median":-9.893856,"eighty":84.235339,"marketCap":2424000000},{"date":"2024-04-12","current":21.487209,"twenty":-23.514655,"median":-9.862102,"eighty":84.234079,"marketCap":2310000000},{"date":"2024-04-19","current":20.332538,"twenty":-23.514655,"median":-9.862102,"eighty":84.234079,"marketCap":2184000000},{"date":"2024-04-26","current":20.413566,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":2190000000},{"date":"2024-05-03","current":19.588191,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":2100000000},{"date":"2024-05-10","current":18.425123,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":1980000000},{"date":"2024-05-17","current":19.011365,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":2040000000},{"date":"2024-05-24","current":18.662577,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":1998000000},{"date":"2024-05-31","current":18.419654,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":1974000000},{"date":"2024-06-07","current":18.050132,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":1932000000},{"date":"2024-06-14","current":17.393393,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":1860000000},{"date":"2024-06-21","current":17.598558,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":1878000000},{"date":"2024-06-28","current":17.437116,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":1860000000},{"date":"2024-07-05","current":17.047076,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":1818000000},{"date":"2024-07-12","current":17.415322,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":1860000000},{"date":"2024-07-19","current":16.909399,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":1806000000},{"date":"2024-07-26","current":17.798291,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":1908000000},{"date":"2024-08-02","current":16.688627,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":1788000000},{"date":"2024-08-09","current":17.412607,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":1878000000},{"date":"2024-08-16","current":17.127795,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":1848000000},{"date":"2024-08-23","current":17.853826,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":1812000000},{"date":"2024-08-30","current":17.793489,"twenty":-23.406165,"median":-9.567841,"eighty":84.231154,"marketCap":1818000000},{"date":"2024-09-06","current":16.49361,"twenty":-22.47163,"median":-9.213674,"eighty":84.231154,"marketCap":1686000000},{"date":"2024-09-13","current":12.299686,"twenty":-21.929273,"median":-8.660097,"eighty":84.231154,"marketCap":1254000000},{"date":"2024-09-20","current":10.705383,"twenty":-20.645878,"median":-7.731162,"eighty":84.232819,"marketCap":1098000000},{"date":"2024-09-27","current":11.164731,"twenty":-19.926111,"median":-6.689033,"eighty":84.232819,"marketCap":1152000000},{"date":"2024-10-04","current":11.85824,"twenty":-19.762435,"median":2.077013,"eighty":84.232819,"marketCap":1218000000},{"date":"2024-10-10","current":9.113332,"twenty":-19.531997,"median":10.641385,"eighty":84.231154,"marketCap":930000000},{"date":"2024-10-18","current":9.161099,"twenty":-18.785013,"median":10.673384,"eighty":84.232819,"marketCap":930000000},{"date":"2024-10-25","current":8.334173,"twenty":-18.660176,"median":10.673384,"eighty":84.232819,"marketCap":846000000},{"date":"2024-11-01","current":9.037373,"twenty":-18.602624,"median":10.673384,"eighty":84.232819,"marketCap":918000000},{"date":"2024-11-08","current":9.55325,"twenty":-18.591796,"median":10.673384,"eighty":84.232819,"marketCap":966000000},{"date":"2024-11-15","current":9.535551,"twenty":-18.582676,"median":10.673384,"eighty":84.232819,"marketCap":954000000},{"date":"2024-11-22","current":10.92008,"twenty":-18.563727,"median":10.893032,"eighty":84.232819,"marketCap":1092000000},{"date":"2024-11-29","current":14.409769,"twenty":-18.449505,"median":11.17205,"eighty":84.232819,"marketCap":1440000000},{"date":"2024-12-06","current":17.392732,"twenty":-18.180199,"median":11.706287,"eighty":84.232819,"marketCap":1734000000},{"date":"2024-12-13","current":16.944715,"twenty":-18.08929,"median":12.432367,"eighty":84.232819,"marketCap":1686000000},{"date":"2024-12-20","current":21.805153,"twenty":-18.059962,"median":14.12574,"eighty":84.232819,"marketCap":2160000000},{"date":"2024-12-27","current":22.670719,"twenty":-18.043878,"median":15.71065,"eighty":84.232819,"marketCap":2244000000},{"date":"2025-01-03","current":24.344158,"twenty":-17.950056,"median":16.351613,"eighty":84.232819,"marketCap":2412000000},{"date":"2025-01-10","current":23.646506,"twenty":-17.86726,"median":16.652463,"eighty":84.232819,"marketCap":2334000000},{"date":"2025-01-17","current":20.226059,"twenty":-17.842387,"median":16.873979,"eighty":84.232819,"marketCap":1998000000},{"date":"2025-01-24","current":23.118148,"twenty":-17.81888,"median":16.909766,"eighty":84.232819,"marketCap":2298000000},{"date":"2025-01-28","current":25.639651,"twenty":-17.809755,"median":16.944715,"eighty":84.231154,"marketCap":2562000000},{"date":"2025-02-07","current":24.758951,"twenty":-17.773614,"median":17.112854,"eighty":84.234079,"marketCap":2460000000},{"date":"2025-02-14","current":27.791727,"twenty":-17.720724,"median":17.197405,"eighty":84.234079,"marketCap":2760000000},{"date":"2025-02-21","current":28.054165,"twenty":-17.658779,"median":17.252131,"eighty":84.234079,"marketCap":2796000000},{"date":"2025-02-28","current":27.784522,"twenty":-17.450338,"median":17.392732,"eighty":84.234079,"marketCap":2760000000},{"date":"2025-03-07","current":28.575807,"twenty":-17.195845,"median":17.464644,"eighty":84.235339,"marketCap":2850000000},{"date":"2025-03-14","current":27.061971,"twenty":-16.87751,"median":17.652541,"eighty":84.235339,"marketCap":2700000000},{"date":"2025-03-21","current":25.327922,"twenty":-16.725284,"median":17.70972,"eighty":84.235339,"marketCap":2526000000},{"date":"2025-03-28","current":22.30483,"twenty":-16.700723,"median":17.853826,"eighty":84.235339,"marketCap":2220000000},{"date":"2025-04-03","current":35.628228,"twenty":-16.692068,"median":17.886435,"eighty":84.215015,"marketCap":1926000000},{"date":"2025-04-11","current":34.413957,"twenty":-16.692068,"median":17.886435,"eighty":84.19811,"marketCap":1848000000},{"date":"2025-04-17","current":34.220129,"twenty":-16.690746,"median":17.919043,"eighty":84.162128,"marketCap":1842000000},{"date":"2025-04-25","current":36.863482,"twenty":-16.693389,"median":17.853826,"eighty":83.989663,"marketCap":1986000000},{"date":"2025-05-02","current":37.007563,"twenty":-16.692068,"median":17.886435,"eighty":83.65231,"marketCap":1998000000},{"date":"2025-05-09","current":32.77665,"twenty":-16.693389,"median":17.853826,"eighty":83.194671,"marketCap":1782000000},{"date":"2025-05-14","current":32.056483,"twenty":-16.693389,"median":17.853826,"eighty":82.929325,"marketCap":1758000000}],"updateTime":1747269661621}}}